Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02552 | 2018-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2552 % |
|---|---|
| 2025-09-09 | -50.84 |
| 2025-09-08 | -50.51 |
| 2025-09-05 | -49.49 |
| 2025-09-04 | -48.37 |
| 2025-09-03 | -55.01 |
| 2025-09-02 | -57.71 |
| 2025-09-01 | -57.93 |
| 2025-08-29 | -61.42 |
| 2025-08-28 | -64.12 |
| 2025-08-27 | -61.64 |
| 2025-08-26 | -59.51 |
| 2025-08-25 | -60.52 |
| 2025-08-22 | -60.97 |
| 2025-08-21 | -60.07 |
| 2025-08-20 | -59.28 |
| 2025-08-19 | -59.06 |
| 2025-08-18 | -57.37 |
| 2025-08-15 | -60.74 |
| 2025-08-14 | -61.19 |
| 2025-08-13 | -62.77 |
| 2025-08-12 | -64.45 |
| 2025-08-11 | -65.02 |
| 2025-08-08 | -64.79 |
| 2025-08-07 | -64.57 |
| 2025-08-06 | -63.22 |
| 2025-08-05 | -61.08 |
| 2025-08-04 | -63.78 |
| 2025-08-01 | -63.89 |
| 2025-07-31 | -62.77 |
| 2025-07-30 | -58.61 |
| 2025-07-29 | -56.02 |
| 2025-07-28 | -56.47 |
| 2025-07-25 | -56.92 |
| 2025-07-24 | -56.92 |
| 2025-07-23 | -56.24 |
| 2025-07-22 | -56.13 |
| 2025-07-21 | -55.46 |
| 2025-07-18 | -54.44 |
| 2025-07-17 | -54.22 |
| 2025-07-16 | -56.81 |
| 2025-07-15 | -57.48 |
| 2025-07-14 | -59.06 |
| 2025-07-11 | -62.99 |
| 2025-07-10 | -61.42 |
| 2025-07-09 | -60.74 |
| 2025-07-08 | -62.20 |
| 2025-07-07 | -64.45 |
| 2025-07-04 | -64.79 |
| 2025-07-03 | -64.23 |
| 2025-07-02 | -65.13 |
| 2025-06-30 | -68.17 |
| 2025-06-27 | -67.27 |
| 2025-06-26 | -68.05 |
| 2025-06-25 | -67.27 |
| 2025-06-24 | -67.94 |
| 2025-06-23 | -67.94 |
| 2025-06-20 | -68.39 |
| 2025-06-19 | -69.52 |
| 2025-06-18 | -66.37 |
| 2025-06-17 | -67.15 |
| 2025-06-16 | -64.68 |
| 2025-06-13 | -65.58 |
| 2025-06-12 | -61.53 |
| 2025-06-11 | -63.10 |
| 2025-06-10 | -62.88 |
| 2025-06-09 | -62.88 |
| 2025-06-06 | -64.00 |
| 2025-06-05 | -66.25 |
| 2025-06-04 | -65.92 |
| 2025-06-03 | -70.30 |
| 2025-06-02 | -69.29 |
| 2025-05-30 | -69.29 |
| 2025-05-29 | -68.17 |
| 2025-05-28 | -70.98 |
| 2025-05-27 | -71.54 |
| 2025-05-26 | -74.13 |
| 2025-05-23 | -74.69 |
| 2025-05-22 | -75.25 |
| 2025-05-21 | -75.14 |
| 2025-05-20 | -75.25 |
| 2025-05-19 | -75.37 |
| 2025-05-16 | -76.49 |
| 2025-05-15 | -76.83 |
| 2025-05-14 | -77.62 |
| 2025-05-13 | -78.07 |
| 2025-05-12 | -78.29 |
| 2025-05-09 | -76.15 |
| 2025-05-08 | -76.27 |
| 2025-05-07 | -76.49 |
| 2025-05-06 | -75.03 |
| 2025-05-02 | -74.80 |
| 2025-04-30 | -75.25 |
| 2025-04-29 | -75.03 |
| 2025-04-28 | -75.70 |
| 2025-04-25 | -74.69 |
| 2025-04-24 | -74.24 |
| 2025-04-23 | -75.93 |
| 2025-04-22 | -77.62 |
| 2025-04-17 | -78.29 |
| 2025-04-16 | -77.62 |
| 2025-04-15 | -76.94 |
| 2025-04-14 | -77.05 |
| 2025-04-11 | -77.05 |
| 2025-04-10 | -77.73 |
| 2025-04-09 | -78.97 |
| 2025-04-08 | -78.40 |
| 2025-04-07 | -79.30 |
| 2025-04-03 | -74.58 |
| 2025-04-02 | -73.23 |
| 2025-04-01 | -71.65 |
| 2025-03-31 | -72.55 |
| 2025-03-28 | -72.10 |
| 2025-03-27 | -70.98 |
| 2025-03-26 | -72.55 |
| 2025-03-25 | -72.78 |
| 2025-03-24 | -73.90 |
| 2025-03-21 | -75.48 |
| 2025-03-20 | -74.24 |
| 2025-03-19 | -73.79 |
| 2025-03-18 | -73.23 |
| 2025-03-17 | -72.22 |
| 2025-03-14 | -73.57 |
| 2025-03-13 | -73.68 |
| 2025-03-12 | -73.57 |
| 2025-03-11 | -73.00 |
| 2025-03-10 | -74.92 |
| 2025-03-07 | -73.45 |
| 2025-03-06 | -74.24 |
| 2025-03-05 | -72.55 |
| 2025-03-04 | -78.29 |
| 2025-03-03 | -78.07 |
| 2025-02-28 | -78.52 |
| 2025-02-27 | -76.94 |
| 2025-02-26 | -76.38 |
| 2025-02-25 | -77.73 |
| 2025-02-24 | -77.05 |
| 2025-02-21 | -73.57 |
| 2025-02-20 | -75.25 |
| 2025-02-19 | -75.37 |
| 2025-02-18 | -80.88 |
| 2025-02-17 | -80.76 |
| 2025-02-14 | -81.21 |
| 2025-02-13 | -83.46 |
| 2025-02-12 | -82.79 |
| 2025-02-11 | -82.68 |
| 2025-02-10 | -82.23 |
| 2025-02-07 | -82.90 |
| 2025-02-06 | -82.45 |
| 2025-02-05 | -82.79 |
| 2025-02-04 | -82.45 |
| 2025-02-03 | -82.79 |
| 2025-01-28 | -82.79 |
| 2025-01-27 | -82.90 |
| 2025-01-24 | -83.46 |
| 2025-01-23 | -84.03 |
| 2025-01-22 | -84.25 |
| 2025-01-21 | -84.59 |
| 2025-01-20 | -84.48 |
| 2025-01-17 | -84.81 |
| 2025-01-16 | -85.26 |
| 2025-01-15 | -85.38 |
| 2025-01-14 | -85.04 |
| 2025-01-13 | -85.04 |
| 2025-01-10 | -85.26 |
| 2025-01-09 | -85.04 |
| 2025-01-08 | -84.48 |
| 2025-01-07 | -84.70 |
| 2025-01-06 | -84.25 |
| 2025-01-03 | -83.69 |
| 2025-01-02 | -83.69 |
| 2024-12-31 | -83.58 |
| 2024-12-30 | -83.35 |
| 2024-12-27 | -83.01 |
| 2024-12-24 | -83.01 |
| 2024-12-23 | -82.90 |
| 2024-12-20 | -82.79 |
| 2024-12-19 | -83.58 |
| 2024-12-18 | -83.69 |
| 2024-12-17 | -83.80 |
| 2024-12-16 | -83.58 |
| 2024-12-13 | -83.13 |
| 2024-12-12 | -83.24 |
| 2024-12-11 | -83.01 |
| 2024-12-10 | -83.46 |
| 2024-12-09 | -83.58 |
| 2024-12-06 | -83.80 |
| 2024-12-05 | -83.80 |
| 2024-12-04 | -84.25 |
| 2024-12-03 | -84.25 |
| 2024-12-02 | -84.36 |
| 2024-11-29 | -84.14 |
| 2024-11-28 | -84.36 |
| 2024-11-27 | -84.14 |
| 2024-11-26 | -85.15 |
| 2024-11-25 | -85.38 |
| 2024-11-22 | -85.15 |
| 2024-11-21 | -82.45 |
| 2024-11-20 | -82.45 |
| 2024-11-19 | -82.79 |
| 2024-11-18 | -81.66 |
| 2024-11-15 | -82.00 |
| 2024-11-14 | -81.21 |
| 2024-11-13 | -80.76 |
| 2024-11-12 | -80.09 |
| 2024-11-11 | -79.87 |
| 2024-11-08 | -79.75 |
| 2024-11-07 | -80.76 |
| 2024-11-06 | -81.33 |
| 2024-11-05 | -80.43 |
| 2024-11-04 | -80.20 |
| 2024-11-01 | -80.54 |
| 2024-10-31 | -80.54 |
| 2024-10-30 | -80.65 |
| 2024-10-29 | -80.20 |
| 2024-10-28 | -80.65 |
| 2024-10-25 | -80.31 |
| 2024-10-24 | -81.89 |
| 2024-10-23 | -82.23 |
| 2024-10-22 | -82.68 |
| 2024-10-21 | -82.79 |
| 2024-10-18 | -82.90 |
| 2024-10-17 | -83.91 |
| 2024-10-16 | -83.91 |
| 2024-10-15 | -83.91 |
| 2024-10-14 | -84.03 |
| 2024-10-10 | -84.03 |
| 2024-10-09 | -84.93 |
| 2024-10-08 | -84.48 |
| 2024-10-07 | -83.69 |
| 2024-10-04 | -84.93 |
| 2024-10-03 | -85.71 |
| 2024-10-02 | -84.93 |
| 2024-09-30 | -85.15 |
| 2024-09-27 | -85.15 |
| 2024-09-26 | -86.28 |
| 2024-09-25 | -86.73 |
| 2024-09-24 | -86.61 |
| 2024-09-23 | -86.84 |
| 2024-09-20 | -87.06 |
| 2024-09-19 | -86.61 |
| 2024-09-17 | -87.18 |
| 2024-09-16 | -86.84 |
| 2024-09-13 | -86.50 |
| 2024-09-12 | -86.50 |
| 2024-09-11 | -87.18 |
| 2024-09-10 | -86.84 |
| 2024-09-09 | -86.73 |
| 2024-09-05 | -86.50 |
| 2024-09-04 | -86.73 |
| 2024-09-03 | -87.85 |
| 2024-09-02 | -87.51 |
| 2024-08-30 | -87.06 |
| 2024-08-29 | -85.38 |
| 2024-08-28 | -85.49 |
| 2024-08-27 | -85.26 |
| 2024-08-26 | -86.05 |
| 2024-08-23 | -87.06 |
| 2024-08-22 | -86.95 |
| 2024-08-21 | -86.50 |
| 2024-08-20 | -86.16 |
| 2024-08-19 | -86.28 |
| 2024-08-16 | -85.83 |
| 2024-08-15 | -86.05 |
| 2024-08-14 | -86.39 |
| 2024-08-13 | -86.73 |
| 2024-08-12 | -86.95 |
| 2024-08-09 | -86.95 |
| 2024-08-08 | -86.95 |
| 2024-08-07 | -86.61 |
| 2024-08-06 | -87.06 |
| 2024-08-05 | -86.95 |
| 2024-08-02 | -86.05 |
| 2024-08-01 | -86.05 |
| 2024-07-31 | -85.71 |
| 2024-07-30 | -86.16 |
| 2024-07-29 | -85.60 |
| 2024-07-26 | -85.38 |
| 2024-07-25 | -85.94 |
| 2024-07-24 | -85.26 |
| 2024-07-23 | -85.26 |
| 2024-07-22 | -85.04 |
| 2024-07-19 | -86.39 |
| 2024-07-18 | -83.69 |
| 2024-07-17 | -83.46 |
| 2024-07-16 | -83.35 |
| 2024-07-15 | -83.01 |
| 2024-07-12 | -83.24 |
| 2024-07-11 | -83.46 |
| 2024-07-10 | -83.13 |
| 2024-07-09 | -83.13 |
| 2024-07-08 | -83.69 |
| 2024-07-05 | -83.13 |
| 2024-07-04 | -83.13 |
| 2024-07-03 | -83.01 |
| 2024-07-02 | -83.01 |
| 2024-06-28 | -82.68 |
| 2024-06-27 | -83.35 |
| 2024-06-26 | -82.79 |
| 2024-06-25 | -82.23 |
| 2024-06-24 | -82.11 |
| 2024-06-21 | -81.66 |
| 2024-06-20 | -81.89 |
| 2024-06-19 | -81.33 |
| 2024-06-18 | -80.43 |
| 2024-06-17 | -80.65 |
| 2024-06-14 | -82.23 |
| 2024-06-13 | -83.13 |
| 2024-06-12 | -83.24 |
| 2024-06-11 | -83.01 |
| 2024-06-07 | -83.24 |
| 2024-06-06 | -83.58 |
| 2024-06-05 | -83.01 |
| 2024-06-04 | -82.79 |
| 2024-06-03 | -83.01 |
| 2024-05-31 | -83.24 |
| 2024-05-30 | -83.35 |
| 2024-05-29 | -83.24 |
| 2024-05-28 | -83.24 |
| 2024-05-27 | -83.69 |
| 2024-05-24 | -82.45 |
| 2024-05-23 | -82.23 |
| 2024-05-22 | -82.23 |
| 2024-05-21 | -82.23 |
| 2024-05-20 | -81.89 |
| 2024-05-17 | -82.34 |
| 2024-05-16 | -82.45 |
| 2024-05-14 | -82.79 |
| 2024-05-13 | -82.90 |
| 2024-05-10 | -82.90 |
| 2024-05-09 | -82.34 |
| 2024-05-08 | -82.45 |
| 2024-05-07 | -82.00 |
| 2024-05-06 | -81.89 |
| 2024-05-03 | -82.11 |
| 2024-05-02 | -81.89 |
| 2024-04-30 | -82.11 |
| 2024-04-29 | -81.55 |
| 2024-04-26 | -81.78 |
| 2024-04-25 | -82.11 |
| 2024-04-24 | -82.11 |
| 2024-04-23 | -82.11 |
| 2024-04-22 | -82.11 |
| 2024-04-19 | -83.13 |
| 2024-04-18 | -83.01 |
| 2024-04-17 | -83.01 |
| 2024-04-16 | -83.24 |
| 2024-04-15 | -82.79 |
| 2024-04-12 | -82.34 |
| 2024-04-11 | -81.33 |
| 2024-04-10 | -81.78 |
| 2024-04-09 | -83.46 |
| 2024-04-08 | -84.03 |
| 2024-04-05 | -85.38 |
| 2024-04-03 | -84.59 |
| 2024-04-02 | -83.69 |
| 2024-03-28 | -83.46 |
| 2024-03-27 | -83.24 |
| 2024-03-26 | -82.79 |
| 2024-03-25 | -82.56 |
| 2024-03-22 | -82.23 |
| 2024-03-21 | -82.23 |
| 2024-03-20 | -82.56 |
| 2024-03-19 | -82.45 |
| 2024-03-18 | -83.01 |
| 2024-03-15 | -82.56 |
| 2024-03-14 | -82.34 |
| 2024-03-13 | -82.23 |
| 2024-03-12 | -81.78 |
| 2024-03-11 | -82.34 |
| 2024-03-08 | -82.56 |
| 2024-03-07 | -82.56 |
| 2024-03-06 | -82.23 |
| 2024-03-05 | -82.23 |
| 2024-03-04 | -82.11 |
| 2024-03-01 | -82.00 |
| 2024-02-29 | -82.34 |
| 2024-02-28 | -81.55 |
| 2024-02-27 | -81.55 |
| 2024-02-26 | -82.00 |
| 2024-02-23 | -81.78 |
| 2024-02-22 | -81.89 |
| 2024-02-21 | -82.68 |
| 2024-02-20 | -83.24 |
| 2024-02-19 | -82.00 |
| 2024-02-16 | -80.88 |
| 2024-02-15 | -82.23 |
| 2024-02-14 | -82.23 |
| 2024-02-09 | -82.23 |
| 2024-02-08 | -82.79 |
| 2024-02-07 | -82.00 |
| 2024-02-06 | -81.10 |
| 2024-02-05 | -82.00 |
| 2024-02-02 | -81.33 |
| 2024-02-01 | -80.88 |
| 2024-01-31 | -80.76 |
| 2024-01-30 | -80.43 |
| 2024-01-29 | -79.42 |
| 2024-01-26 | -78.85 |
| 2024-01-25 | -77.62 |
| 2024-01-24 | -77.62 |
| 2024-01-23 | -77.95 |
| 2024-01-22 | -78.52 |
| 2024-01-19 | -77.17 |
| 2024-01-18 | -76.94 |
| 2024-01-17 | -77.05 |
| 2024-01-16 | -75.59 |
| 2024-01-15 | -75.25 |
| 2024-01-12 | -75.03 |
| 2024-01-11 | -75.37 |
| 2024-01-10 | -75.14 |
| 2024-01-09 | -74.13 |
| 2024-01-08 | -74.47 |
| 2024-01-05 | -73.45 |
| 2024-01-04 | -72.44 |
| 2024-01-03 | -74.58 |
| 2024-01-02 | -76.94 |
| 2023-12-29 | -77.84 |
| 2023-12-28 | -78.18 |
| 2023-12-27 | -78.63 |
| 2023-12-22 | -78.63 |
| 2023-12-21 | -78.29 |
| 2023-12-20 | -79.42 |
| 2023-12-19 | -77.50 |
| 2023-12-18 | -77.50 |
| 2023-12-15 | -77.17 |
| 2023-12-14 | -75.82 |
| 2023-12-13 | -75.25 |
| 2023-12-12 | -70.75 |
| 2023-12-11 | -73.45 |
| 2023-12-08 | -74.69 |
| 2023-12-07 | -75.70 |
| 2023-12-06 | -76.38 |
| 2023-12-05 | -76.38 |
| 2023-12-04 | -75.82 |
| 2023-12-01 | -77.28 |
| 2023-11-30 | -78.52 |
| 2023-11-29 | -79.98 |
| 2023-11-28 | -79.19 |
| 2023-11-27 | -79.42 |
| 2023-11-24 | -78.29 |
| 2023-11-23 | -78.40 |
| 2023-11-22 | -78.97 |
| 2023-11-21 | -78.07 |
| 2023-11-20 | -77.73 |
| 2023-11-17 | -78.85 |
| 2023-11-16 | -80.76 |
| 2023-11-15 | -80.54 |
| 2023-11-14 | -81.89 |
| 2023-11-13 | -81.66 |
| 2023-11-10 | -82.11 |
| 2023-11-09 | -81.89 |
| 2023-11-08 | -80.99 |
| 2023-11-07 | -81.55 |
| 2023-11-06 | -81.33 |
| 2023-11-03 | -82.56 |
| 2023-11-02 | -82.56 |
| 2023-11-01 | -82.45 |
| 2023-10-31 | -82.34 |
| 2023-10-30 | -81.78 |
| 2023-10-27 | -82.56 |
| 2023-10-26 | -83.01 |
| 2023-10-25 | -83.13 |
| 2023-10-24 | -83.13 |
| 2023-10-20 | -83.01 |
| 2023-10-19 | -82.45 |
| 2023-10-18 | -82.90 |
| 2023-10-17 | -82.34 |
| 2023-10-16 | -82.23 |
| 2023-10-13 | -82.00 |
| 2023-10-12 | -81.44 |
| 2023-10-11 | -81.78 |
| 2023-10-10 | -82.68 |
| 2023-10-09 | -82.00 |
| 2023-10-06 | -82.79 |
| 2023-10-05 | -82.90 |
| 2023-10-04 | -82.45 |
| 2023-10-03 | -81.33 |
| 2023-09-29 | -80.88 |
| 2023-09-28 | -80.09 |
| 2023-09-27 | -80.54 |
| 2023-09-26 | -81.78 |
| 2023-09-25 | -81.78 |
| 2023-09-22 | -81.78 |
| 2023-09-21 | -81.89 |
| 2023-09-20 | -82.00 |
| 2023-09-19 | -81.33 |
| 2023-09-18 | -81.21 |
| 2023-09-15 | -81.10 |
| 2023-09-14 | -80.31 |
| 2023-09-13 | -80.09 |
| 2023-09-12 | -79.19 |
| 2023-09-11 | -79.98 |
| 2023-09-07 | -81.66 |
| 2023-09-06 | -81.78 |
| 2023-09-05 | -80.65 |
| 2023-09-04 | -79.75 |
| 2023-08-31 | -80.99 |
| 2023-08-30 | -78.07 |
| 2023-08-29 | -77.50 |
| 2023-08-28 | -76.94 |
| 2023-08-25 | -77.05 |
| 2023-08-24 | -70.19 |
| 2023-08-23 | -68.84 |
| 2023-08-22 | -72.55 |
| 2023-08-21 | -74.35 |
| 2023-08-18 | -77.62 |
| 2023-08-17 | -77.62 |
| 2023-08-16 | -77.95 |
| 2023-08-15 | -78.29 |
| 2023-08-14 | -78.40 |
| 2023-08-11 | -77.84 |
| 2023-08-10 | -77.95 |
| 2023-08-09 | -77.73 |
| 2023-08-08 | -79.19 |
| 2023-08-07 | -78.85 |
| 2023-08-04 | -78.40 |
| 2023-08-03 | -76.83 |
| 2023-08-02 | -74.35 |
| 2023-08-01 | -75.59 |
| 2023-07-31 | -74.69 |
| 2023-07-28 | -75.25 |
| 2023-07-27 | -77.17 |
| 2023-07-26 | -78.63 |
| 2023-07-25 | -78.40 |
| 2023-07-24 | -78.52 |
| 2023-07-21 | -77.05 |
| 2023-07-20 | -77.62 |
| 2023-07-19 | -76.72 |
| 2023-07-18 | -77.50 |
| 2023-07-14 | -77.84 |
| 2023-07-13 | -76.15 |
| 2023-07-12 | -76.49 |
| 2023-07-11 | -76.94 |
| 2023-07-10 | -78.29 |
| 2023-07-07 | -79.08 |
| 2023-07-06 | -78.52 |
| 2023-07-05 | -78.85 |
| 2023-07-04 | -79.19 |
| 2023-07-03 | -80.43 |
| 2023-06-30 | -81.44 |
| 2023-06-29 | -82.11 |
| 2023-06-28 | -82.11 |
| 2023-06-27 | -81.33 |
| 2023-06-26 | -79.98 |
| 2023-06-23 | -83.24 |
| 2023-06-21 | -81.55 |
| 2023-06-20 | -79.98 |
| 2023-06-19 | -79.42 |
| 2023-06-16 | -77.50 |
| 2023-06-15 | -77.95 |
| 2023-06-14 | -79.53 |
| 2023-06-13 | -79.75 |
| 2023-06-12 | -79.42 |
| 2023-06-09 | -79.08 |
| 2023-06-08 | -79.53 |
| 2023-06-07 | -78.63 |
| 2023-06-06 | -78.63 |
| 2023-06-05 | -77.73 |
| 2023-06-02 | -76.83 |
| 2023-06-01 | -76.94 |
| 2023-05-31 | -79.19 |
| 2023-05-30 | -76.15 |
| 2023-05-29 | -76.49 |
| 2023-05-25 | -74.80 |
| 2023-05-24 | -73.57 |
| 2023-05-23 | -73.45 |
| 2023-05-22 | -73.79 |
| 2023-05-19 | -73.90 |
| 2023-05-18 | -73.00 |
| 2023-05-17 | -72.89 |
| 2023-05-16 | -71.54 |
| 2023-05-15 | -72.22 |
| 2023-05-12 | -68.95 |
| 2023-05-11 | -69.18 |
| 2023-05-10 | -68.17 |
| 2023-05-09 | -68.62 |
| 2023-05-08 | -68.17 |
| 2023-05-05 | -66.70 |
| 2023-05-04 | -66.48 |
| 2023-05-03 | -67.38 |
| 2023-05-02 | -66.82 |
| 2023-04-28 | -65.69 |
| 2023-04-27 | -66.14 |
| 2023-04-26 | -65.13 |
| 2023-04-25 | -65.35 |
| 2023-04-24 | -64.00 |
| 2023-04-21 | -62.77 |
| 2023-04-20 | -63.10 |
| 2023-04-19 | -61.30 |
| 2023-04-18 | -60.63 |
| 2023-04-17 | -61.87 |
| 2023-04-14 | -60.07 |
| 2023-04-13 | -60.63 |
| 2023-04-12 | -59.96 |
| 2023-04-11 | -58.83 |
| 2023-04-06 | -56.69 |
| 2023-04-04 | -58.61 |
| 2023-04-03 | -59.96 |
| 2023-03-31 | -59.28 |
| 2023-03-30 | -60.40 |
| 2023-03-29 | -62.32 |
| 2023-03-28 | -64.00 |
| 2023-03-27 | -64.23 |
| 2023-03-24 | -63.10 |
| 2023-03-23 | -62.54 |
| 2023-03-22 | -62.32 |
| 2023-03-21 | -60.63 |
| 2023-03-20 | -62.65 |
| 2023-03-17 | -59.84 |
| 2023-03-16 | -61.75 |
| 2023-03-15 | -58.94 |
| 2023-03-14 | -60.40 |
| 2023-03-13 | -59.28 |
| 2023-03-10 | -58.38 |
| 2023-03-09 | -57.71 |
| 2023-03-08 | -57.82 |
| 2023-03-07 | -57.14 |
| 2023-03-06 | -55.01 |
| 2023-03-03 | -53.43 |
| 2023-03-02 | -53.43 |
| 2023-03-01 | -53.43 |
| 2023-02-28 | -54.33 |
| 2023-02-27 | -54.78 |
| 2023-02-24 | -54.33 |
| 2023-02-23 | -53.43 |
| 2023-02-22 | -53.32 |
| 2023-02-21 | -53.32 |
| 2023-02-20 | -51.63 |
| 2023-02-17 | -51.52 |
| 2023-02-16 | -50.84 |
| 2023-02-15 | -52.98 |
| 2023-02-14 | -51.97 |
| 2023-02-13 | -49.49 |
| 2023-02-10 | -49.27 |
| 2023-02-09 | -46.68 |
| 2023-02-08 | -46.57 |
| 2023-02-07 | -46.57 |
| 2023-02-06 | -48.26 |
| 2023-02-03 | -44.43 |
| 2023-02-02 | -45.67 |
| 2023-02-01 | -47.24 |
| 2023-01-31 | -49.27 |
| 2023-01-30 | -49.38 |
| 2023-01-27 | -48.59 |
| 2023-01-26 | -47.36 |
| 2023-01-20 | -49.61 |
| 2023-01-19 | -51.63 |
| 2023-01-18 | -49.04 |
| 2023-01-17 | -50.28 |
| 2023-01-16 | -48.26 |
| 2023-01-13 | -53.21 |
| 2023-01-12 | -56.69 |
| 2023-01-11 | -54.11 |
| 2023-01-10 | -52.53 |
| 2023-01-09 | -53.54 |
| 2023-01-06 | -53.21 |
| 2023-01-05 | -55.01 |
| 2023-01-04 | -58.16 |
| 2023-01-03 | -58.38 |
| 2022-12-30 | -57.93 |
| 2022-12-29 | -58.49 |
| 2022-12-28 | -58.83 |
| 2022-12-23 | -58.16 |
| 2022-12-22 | -57.37 |
| 2022-12-21 | -56.69 |
| 2022-12-20 | -58.04 |
| 2022-12-19 | -56.36 |
| 2022-12-16 | -56.47 |
| 2022-12-15 | -55.46 |
| 2022-12-14 | -55.01 |
| 2022-12-13 | -55.57 |
| 2022-12-12 | -56.81 |
| 2022-12-09 | -55.01 |
| 2022-12-08 | -55.34 |
| 2022-12-07 | -58.49 |
| 2022-12-06 | -56.24 |
| 2022-12-05 | -55.91 |
| 2022-12-02 | -56.13 |
| 2022-12-01 | -60.97 |
| 2022-11-30 | -61.64 |
| 2022-11-29 | -59.28 |
| 2022-11-28 | -63.55 |
| 2022-11-25 | -66.25 |
| 2022-11-24 | -69.18 |
| 2022-11-23 | -70.30 |
| 2022-11-22 | -69.40 |
| 2022-11-21 | -66.59 |
| 2022-11-18 | -66.37 |
| 2022-11-17 | -66.25 |
| 2022-11-16 | -66.25 |
| 2022-11-15 | -65.35 |
| 2022-11-14 | -64.23 |
| 2022-11-11 | -67.60 |
| 2022-11-10 | -67.83 |
| 2022-11-09 | -68.95 |
| 2022-11-08 | -68.84 |
| 2022-11-07 | -67.94 |
| 2022-11-04 | -68.95 |
| 2022-11-03 | -71.32 |
| 2022-11-02 | -70.19 |
| 2022-11-01 | -75.93 |
| 2022-10-31 | -76.15 |
| 2022-10-28 | -77.28 |
| 2022-10-27 | -76.72 |
| 2022-10-26 | -76.72 |
| 2022-10-25 | -77.95 |
| 2022-10-24 | -75.48 |
| 2022-10-21 | -73.68 |
| 2022-10-20 | -72.78 |
| 2022-10-19 | -72.78 |
| 2022-10-18 | -72.67 |
| 2022-10-17 | -73.90 |
| 2022-10-14 | -73.23 |
| 2022-10-13 | -69.85 |
| 2022-10-12 | -74.13 |
| 2022-10-11 | -72.89 |
| 2022-10-10 | -66.37 |
| 2022-10-07 | -55.68 |
| 2022-10-06 | -55.57 |
| 2022-10-05 | -55.46 |
| 2022-10-03 | -58.16 |
| 2022-09-30 | -58.83 |
| 2022-09-29 | -57.93 |
| 2022-09-28 | -56.13 |
| 2022-09-27 | -55.12 |
| 2022-09-26 | -54.78 |
| 2022-09-23 | -54.56 |
| 2022-09-22 | -53.21 |
| 2022-09-21 | -51.63 |
| 2022-09-20 | -53.43 |
| 2022-09-19 | -52.31 |
| 2022-09-16 | -49.38 |
| 2022-09-15 | -49.49 |
| 2022-09-14 | -55.34 |
| 2022-09-13 | -56.58 |
| 2022-09-09 | -57.03 |
| 2022-09-08 | -58.49 |
| 2022-09-07 | -58.83 |
| 2022-09-06 | -58.72 |
| 2022-09-05 | -58.38 |
| 2022-09-02 | -56.92 |
| 2022-09-01 | -57.03 |
| 2022-08-31 | -55.46 |
| 2022-08-30 | -57.37 |
| 2022-08-29 | -56.13 |
| 2022-08-26 | -55.01 |
| 2022-08-25 | -55.79 |
| 2022-08-24 | -55.79 |
| 2022-08-23 | -55.91 |
| 2022-08-22 | -55.68 |
| 2022-08-19 | -55.12 |
| 2022-08-18 | -55.34 |
| 2022-08-17 | -55.01 |
| 2022-08-16 | -55.57 |
| 2022-08-15 | -55.79 |
| 2022-08-12 | -57.14 |
| 2022-08-11 | -55.79 |
| 2022-08-10 | -55.68 |
| 2022-08-09 | -56.92 |
| 2022-08-08 | -57.14 |
| 2022-08-05 | -57.37 |
| 2022-08-04 | -59.17 |
| 2022-08-03 | -59.73 |
| 2022-08-02 | -59.51 |
| 2022-08-01 | -57.14 |
| 2022-07-29 | -56.81 |
| 2022-07-28 | -55.12 |
| 2022-07-27 | -55.01 |
| 2022-07-26 | -57.71 |
| 2022-07-25 | -56.69 |
| 2022-07-22 | -55.23 |
| 2022-07-21 | -55.34 |
| 2022-07-20 | -54.89 |
| 2022-07-19 | -55.01 |
| 2022-07-18 | -55.01 |
| 2022-07-15 | -59.28 |
| 2022-07-14 | -58.16 |
| 2022-07-13 | -58.38 |
| 2022-07-12 | -59.39 |
| 2022-07-11 | -58.61 |
| 2022-07-08 | -59.28 |
| 2022-07-07 | -59.06 |
| 2022-07-06 | -57.48 |
| 2022-07-05 | -58.49 |
| 2022-07-04 | -57.03 |
| 2022-06-30 | -58.16 |
| 2022-06-29 | -58.38 |
| 2022-06-28 | -56.47 |
| 2022-06-27 | -56.81 |
| 2022-06-24 | -55.57 |
| 2022-06-23 | -56.02 |
| 2022-06-22 | -57.26 |
| 2022-06-21 | -57.14 |
| 2022-06-20 | -57.59 |
| 2022-06-17 | -59.84 |
| 2022-06-16 | -58.16 |
| 2022-06-15 | -58.04 |
| 2022-06-14 | -58.27 |
| 2022-06-13 | -57.71 |
| 2022-06-10 | -56.02 |
| 2022-06-09 | -57.82 |
| 2022-06-08 | -56.13 |
| 2022-06-07 | -55.68 |
| 2022-06-06 | -55.57 |
| 2022-06-02 | -54.78 |
| 2022-06-01 | -55.68 |
| 2022-05-31 | -56.02 |
| 2022-05-30 | -56.13 |
| 2022-05-27 | -56.13 |
| 2022-05-26 | -55.34 |
| 2022-05-25 | -55.12 |
| 2022-05-24 | -56.36 |
| 2022-05-23 | -52.42 |
| 2022-05-20 | -54.44 |
| 2022-05-19 | -58.38 |
| 2022-05-18 | -57.26 |
| 2022-05-17 | -56.92 |
| 2022-05-16 | -59.84 |
| 2022-05-13 | -59.06 |
| 2022-05-12 | -63.55 |
| 2022-05-11 | -66.70 |
| 2022-05-10 | -68.50 |
| 2022-05-06 | -66.82 |
| 2022-05-05 | -65.80 |
| 2022-05-04 | -65.92 |
| 2022-05-03 | -65.02 |
| 2022-04-29 | -64.79 |
| 2022-04-28 | -64.90 |
| 2022-04-27 | -65.47 |
| 2022-04-26 | -64.45 |
| 2022-04-25 | -63.78 |
| 2022-04-22 | -62.54 |
| 2022-04-21 | -60.40 |
| 2022-04-20 | -58.83 |
| 2022-04-19 | -56.58 |
| 2022-04-14 | -55.01 |
| 2022-04-13 | -56.02 |
| 2022-04-12 | -55.46 |
| 2022-04-11 | -57.26 |
| 2022-04-08 | -54.22 |
| 2022-04-07 | -51.97 |
| 2022-04-06 | -50.73 |
| 2022-04-04 | -52.76 |
| 2022-04-01 | -55.57 |
| 2022-03-31 | -56.58 |
| 2022-03-30 | -59.51 |
| 2022-03-29 | -60.97 |
| 2022-03-28 | -61.08 |
| 2022-03-25 | -59.62 |
| 2022-03-24 | -58.38 |
| 2022-03-23 | -59.73 |
| 2022-03-22 | -61.08 |
| 2022-03-21 | -60.63 |
| 2022-03-18 | -59.84 |
| 2022-03-17 | -61.75 |
| 2022-03-16 | -70.75 |
| 2022-03-15 | -72.10 |
| 2022-03-14 | -68.73 |
| 2022-03-11 | -66.37 |
| 2022-03-10 | -65.47 |
| 2022-03-09 | -66.70 |
| 2022-03-08 | -63.78 |
| 2022-03-07 | -59.17 |
| 2022-03-04 | -58.38 |
| 2022-03-03 | -57.82 |
| 2022-03-02 | -58.16 |
| 2022-03-01 | -57.71 |
| 2022-02-28 | -57.26 |
| 2022-02-25 | -58.04 |
| 2022-02-24 | -57.82 |
| 2022-02-23 | -57.03 |
| 2022-02-22 | -57.59 |
| 2022-02-21 | -56.36 |
| 2022-02-18 | -57.82 |
| 2022-02-17 | -58.61 |
| 2022-02-16 | -59.28 |
| 2022-02-15 | -60.63 |
| 2022-02-14 | -61.53 |
| 2022-02-11 | -59.17 |
| 2022-02-10 | -59.06 |
| 2022-02-09 | -59.51 |
| 2022-02-08 | -60.07 |
| 2022-02-07 | -58.38 |
| 2022-02-04 | -58.38 |
| 2022-01-31 | -58.61 |
| 2022-01-28 | -59.28 |
| 2022-01-27 | -59.51 |
| 2022-01-26 | -58.16 |
| 2022-01-25 | -58.27 |
| 2022-01-24 | -57.03 |
| 2022-01-21 | -57.93 |
| 2022-01-20 | -58.04 |
| 2022-01-19 | -57.93 |
| 2022-01-18 | -57.82 |
| 2022-01-17 | -57.82 |
| 2022-01-14 | -57.82 |
| 2022-01-13 | -57.59 |
| 2022-01-12 | -57.26 |
| 2022-01-11 | -57.48 |
| 2022-01-10 | -57.48 |
| 2022-01-07 | -58.27 |
| 2022-01-06 | -57.82 |
| 2022-01-05 | -57.59 |
| 2022-01-04 | -57.14 |
| 2022-01-03 | -57.59 |
| 2021-12-31 | -57.37 |
| 2021-12-30 | -57.37 |
| 2021-12-29 | -56.81 |
| 2021-12-28 | -56.36 |
| 2021-12-24 | -54.33 |
| 2021-12-23 | -54.33 |
| 2021-12-22 | -56.92 |
| 2021-12-21 | -57.14 |
| 2021-12-20 | -58.49 |
| 2021-12-17 | -57.26 |
| 2021-12-16 | -58.61 |
| 2021-12-15 | -58.61 |
| 2021-12-14 | -58.94 |
| 2021-12-13 | -57.26 |
| 2021-12-10 | -56.69 |
| 2021-12-09 | -56.69 |
| 2021-12-08 | -58.38 |
| 2021-12-07 | -58.83 |
| 2021-12-06 | -58.94 |
| 2021-12-03 | -54.56 |
| 2021-12-02 | -53.66 |
| 2021-12-01 | -54.67 |
| 2021-11-30 | -53.99 |
| 2021-11-29 | -54.11 |
| 2021-11-26 | -54.11 |
| 2021-11-25 | -55.34 |
| 2021-11-24 | -53.88 |
| 2021-11-23 | -54.22 |
| 2021-11-22 | -54.11 |
| 2021-11-19 | -52.98 |
| 2021-11-18 | -53.43 |
| 2021-11-17 | -53.09 |
| 2021-11-16 | -52.87 |
| 2021-11-15 | -56.24 |
| 2021-11-12 | -56.47 |
| 2021-11-11 | -57.37 |
| 2021-11-10 | -57.26 |
| 2021-11-09 | -56.92 |
| 2021-11-08 | -57.71 |
| 2021-11-05 | -58.61 |
| 2021-11-04 | -57.37 |
| 2021-11-03 | -57.37 |
| 2021-11-02 | -56.36 |
| 2021-11-01 | -55.46 |
| 2021-10-29 | -53.43 |
| 2021-10-28 | -53.99 |
| 2021-10-27 | -54.44 |
| 2021-10-26 | -53.32 |
| 2021-10-25 | -52.76 |
| 2021-10-22 | -52.53 |
| 2021-10-21 | -52.19 |
| 2021-10-20 | -50.28 |
| 2021-10-19 | -51.63 |
| 2021-10-18 | -51.29 |
| 2021-10-15 | -51.07 |
| 2021-10-12 | -50.06 |
| 2021-10-11 | -50.73 |
| 2021-10-08 | -49.72 |
| 2021-10-07 | -49.49 |
| 2021-10-06 | -49.61 |
| 2021-10-05 | -48.71 |
| 2021-10-04 | -46.57 |
| 2021-09-30 | -47.24 |
| 2021-09-29 | -46.68 |
| 2021-09-28 | -48.59 |
| 2021-09-27 | -46.57 |
| 2021-09-24 | -41.51 |
| 2021-09-23 | -43.19 |
| 2021-09-21 | -44.88 |
| 2021-09-20 | -49.72 |
| 2021-09-17 | -49.04 |
| 2021-09-16 | -51.07 |
| 2021-09-15 | -47.13 |
| 2021-09-14 | -47.13 |
| 2021-09-13 | -46.79 |
| 2021-09-10 | -46.34 |
| 2021-09-09 | -47.81 |
| 2021-09-08 | -48.48 |
| 2021-09-07 | -48.26 |
| 2021-09-06 | -49.49 |
| 2021-09-03 | -51.07 |
| 2021-09-02 | -49.83 |
| 2021-09-01 | -48.82 |
| 2021-08-31 | -48.26 |
| 2021-08-30 | -48.71 |
| 2021-08-27 | -49.27 |
| 2021-08-26 | -48.26 |
| 2021-08-25 | -51.63 |
| 2021-08-24 | -53.32 |
| 2021-08-23 | -54.67 |
| 2021-08-20 | -60.07 |
| 2021-08-19 | -57.71 |
| 2021-08-18 | -56.47 |
| 2021-08-17 | -56.81 |
| 2021-08-16 | -56.13 |
| 2021-08-13 | -55.46 |
| 2021-08-12 | -55.34 |
| 2021-08-11 | -55.01 |
| 2021-08-10 | -54.44 |
| 2021-08-09 | -54.78 |
| 2021-08-06 | -55.79 |
| 2021-08-05 | -55.12 |
| 2021-08-04 | -54.89 |
| 2021-08-03 | -54.56 |
| 2021-08-02 | -55.34 |
| 2021-07-30 | -54.89 |
| 2021-07-29 | -53.77 |
| 2021-07-28 | -55.57 |
| 2021-07-27 | -55.79 |
| 2021-07-26 | -52.31 |
| 2021-07-23 | -49.49 |
| 2021-07-22 | -49.61 |
| 2021-07-21 | -50.96 |
| 2021-07-20 | -51.63 |
| 2021-07-19 | -51.74 |
| 2021-07-16 | -50.06 |
| 2021-07-15 | -50.39 |
| 2021-07-14 | -51.63 |
| 2021-07-13 | -51.63 |
| 2021-07-12 | -49.83 |
| 2021-07-09 | -52.31 |
| 2021-07-08 | -52.42 |
| 2021-07-07 | -51.86 |
| 2021-07-06 | -52.31 |
| 2021-07-05 | -50.28 |
| 2021-07-02 | -49.49 |
| 2021-06-30 | -47.36 |
| 2021-06-29 | -46.34 |
| 2021-06-28 | -44.66 |
| 2021-06-25 | -43.08 |
| 2021-06-24 | -42.41 |
| 2021-06-23 | -46.46 |
| 2021-06-22 | -47.13 |
| 2021-06-21 | -49.38 |
| 2021-06-18 | -50.51 |
| 2021-06-17 | -49.94 |
| 2021-06-16 | -50.17 |
| 2021-06-15 | -49.49 |
| 2021-06-11 | -49.49 |
| 2021-06-10 | -49.27 |
| 2021-06-09 | -46.91 |
| 2021-06-08 | -45.56 |
| 2021-06-07 | -46.57 |
| 2021-06-04 | -45.44 |
| 2021-06-03 | -43.98 |
| 2021-06-02 | -46.23 |
| 2021-06-01 | -46.34 |
| 2021-05-31 | -44.32 |
| 2021-05-28 | -44.66 |
| 2021-05-27 | -42.97 |
| 2021-05-26 | -41.96 |
| 2021-05-25 | -40.27 |
| 2021-05-24 | -40.61 |
| 2021-05-21 | -40.94 |
| 2021-05-20 | -42.86 |
| 2021-05-18 | -42.74 |
| 2021-05-17 | -41.84 |
| 2021-05-14 | -41.96 |
| 2021-05-13 | -45.11 |
| 2021-05-12 | -44.99 |
| 2021-05-11 | -45.56 |
| 2021-05-10 | -47.36 |
| 2021-05-07 | -47.36 |
| 2021-05-06 | -46.57 |
| 2021-05-05 | -45.44 |
| 2021-05-04 | -45.22 |
| 2021-05-03 | -44.21 |
| 2021-04-30 | -45.67 |
| 2021-04-29 | -44.66 |
| 2021-04-28 | -45.11 |
| 2021-04-27 | -44.43 |
| 2021-04-26 | -47.13 |
| 2021-04-23 | -43.64 |
| 2021-04-22 | -52.53 |
| 2021-04-21 | -54.33 |
| 2021-04-20 | -54.11 |
| 2021-04-19 | -52.98 |
| 2021-04-16 | -53.09 |
| 2021-04-15 | -52.76 |
| 2021-04-14 | -53.09 |
| 2021-04-13 | -52.76 |
| 2021-04-12 | -52.76 |
| 2021-04-09 | -52.98 |
| 2021-04-08 | -51.86 |
| 2021-04-07 | -48.82 |
| 2021-04-01 | -47.02 |
| 2021-03-31 | -49.94 |
| 2021-03-30 | -49.16 |
| 2021-03-29 | -48.03 |
| 2021-03-26 | -47.81 |
| 2021-03-25 | -49.72 |
| 2021-03-24 | -49.61 |
| 2021-03-23 | -47.36 |
| 2021-03-22 | -45.67 |
| 2021-03-19 | -44.77 |
| 2021-03-18 | -42.74 |
| 2021-03-17 | -43.76 |
| 2021-03-16 | -44.32 |
| 2021-03-15 | -44.09 |
| 2021-03-12 | -46.57 |
| 2021-03-11 | -48.93 |
| 2021-03-10 | -49.61 |
| 2021-03-09 | -51.74 |
| 2021-03-08 | -51.18 |
| 2021-03-05 | -48.26 |
| 2021-03-04 | -46.91 |
| 2021-03-03 | -45.67 |
| 2021-03-02 | -45.44 |
| 2021-03-01 | -43.31 |
| 2021-02-26 | -44.43 |
| 2021-02-25 | -43.98 |
| 2021-02-24 | -43.19 |
| 2021-02-23 | -41.96 |
| 2021-02-22 | -41.28 |
| 2021-02-19 | -40.72 |
| 2021-02-18 | -40.94 |
| 2021-02-17 | -40.61 |
| 2021-02-16 | -40.83 |
| 2021-02-11 | -38.13 |
| 2021-02-10 | -40.94 |
| 2021-02-09 | -42.29 |
| 2021-02-08 | -43.31 |
| 2021-02-05 | -42.07 |
| 2021-02-04 | -41.51 |
| 2021-02-03 | -40.27 |
| 2021-02-02 | -41.06 |
| 2021-02-01 | -38.13 |
| 2021-01-29 | -37.68 |
| 2021-01-28 | -38.70 |
| 2021-01-27 | -37.23 |
| 2021-01-26 | -34.65 |
| 2021-01-25 | -32.51 |
| 2021-01-22 | -32.96 |
| 2021-01-21 | -33.52 |
| 2021-01-20 | -32.73 |
| 2021-01-19 | -34.76 |
| 2021-01-18 | -32.96 |
| 2021-01-15 | -31.95 |
| 2021-01-14 | -30.71 |
| 2021-01-13 | -32.51 |
| 2021-01-12 | -35.32 |
| 2021-01-11 | -40.61 |
| 2021-01-08 | -39.71 |
| 2021-01-07 | -41.28 |
| 2021-01-06 | -38.92 |
| 2021-01-05 | -39.93 |
| 2021-01-04 | -37.23 |
| 2020-12-31 | -34.87 |
| 2020-12-30 | -34.98 |
| 2020-12-29 | -31.05 |
| 2020-12-28 | -31.50 |
| 2020-12-24 | -29.70 |
| 2020-12-23 | -29.02 |
| 2020-12-22 | -28.35 |
| 2020-12-21 | -29.70 |
| 2020-12-18 | -40.49 |
| 2020-12-17 | -39.37 |
| 2020-12-16 | -43.87 |
| 2020-12-15 | -43.76 |
| 2020-12-14 | -44.43 |
| 2020-12-11 | -44.66 |
| 2020-12-10 | -46.01 |
| 2020-12-09 | -45.67 |
| 2020-12-08 | -46.01 |
| 2020-12-07 | -46.23 |
| 2020-12-04 | -43.19 |
| 2020-12-03 | -43.08 |
| 2020-12-02 | -43.19 |
| 2020-12-01 | -42.74 |
| 2020-11-30 | -45.44 |
| 2020-11-27 | -44.09 |
| 2020-11-26 | -44.54 |
| 2020-11-25 | -44.21 |
| 2020-11-24 | -43.76 |
| 2020-11-23 | -41.96 |
| 2020-11-20 | -38.70 |
| 2020-11-19 | -38.47 |
| 2020-11-18 | -43.31 |
| 2020-11-17 | -43.19 |
| 2020-11-16 | -43.08 |
| 2020-11-13 | -43.64 |
| 2020-11-12 | -48.71 |
| 2020-11-11 | -52.19 |
| 2020-11-10 | -55.46 |
| 2020-11-09 | -56.24 |
| 2020-11-06 | -56.02 |
| 2020-11-05 | -55.79 |
| 2020-11-04 | -55.91 |
| 2020-11-03 | -56.13 |
| 2020-11-02 | -56.02 |
| 2020-10-30 | -52.42 |
| 2020-10-29 | -49.94 |
| 2020-10-28 | -49.16 |
| 2020-10-27 | -48.71 |
| 2020-10-23 | -48.71 |
| 2020-10-22 | -48.71 |
| 2020-10-21 | -48.71 |
| 2020-10-20 | -48.03 |
| 2020-10-19 | -47.13 |
| 2020-10-16 | -49.38 |
| 2020-10-15 | -49.04 |
| 2020-10-14 | -46.12 |
| 2020-10-12 | -45.89 |
| 2020-10-09 | -45.89 |
| 2020-10-08 | -44.99 |
| 2020-10-07 | -44.09 |
| 2020-10-06 | -43.08 |
| 2020-10-05 | -42.07 |
| 2020-09-30 | -43.87 |
| 2020-09-29 | -42.18 |
| 2020-09-28 | -43.87 |
| 2020-09-25 | -43.87 |
| 2020-09-24 | -44.32 |
| 2020-09-23 | -42.74 |
| 2020-09-22 | -42.41 |
| 2020-09-21 | -41.62 |
| 2020-09-18 | -41.51 |
| 2020-09-17 | -43.19 |
| 2020-09-16 | -42.41 |
| 2020-09-15 | -41.62 |
| 2020-09-14 | -43.08 |
| 2020-09-11 | -37.91 |
| 2020-09-10 | -35.88 |
| 2020-09-09 | -34.87 |
| 2020-09-08 | -34.42 |
| 2020-09-07 | -32.85 |
| 2020-09-04 | -32.62 |
| 2020-09-03 | -31.05 |
| 2020-09-02 | -30.93 |
| 2020-09-01 | -31.95 |
| 2020-08-31 | -34.76 |
| 2020-08-28 | -32.96 |
| 2020-08-27 | -31.72 |
| 2020-08-26 | -28.57 |
| 2020-08-25 | -29.81 |
| 2020-08-24 | -27.22 |
| 2020-08-21 | -25.31 |
| 2020-08-20 | -22.16 |
| 2020-08-19 | -19.57 |
| 2020-08-18 | -20.36 |
| 2020-08-17 | -22.05 |
| 2020-08-14 | -15.75 |
| 2020-08-13 | -18.56 |
| 2020-08-12 | -20.58 |
| 2020-08-11 | -19.01 |
| 2020-08-10 | -18.67 |
| 2020-08-07 | -17.55 |
| 2020-08-06 | -17.66 |
| 2020-08-05 | -16.99 |
| 2020-08-04 | -16.99 |
| 2020-08-03 | -15.97 |
| 2020-07-31 | -21.26 |
| 2020-07-30 | -23.06 |
| 2020-07-29 | -23.85 |
| 2020-07-28 | -24.07 |
| 2020-07-27 | -24.07 |
| 2020-07-24 | -22.83 |
| 2020-07-23 | -19.69 |
| 2020-07-22 | -19.91 |
| 2020-07-21 | -16.31 |
| 2020-07-20 | -21.26 |
| 2020-07-17 | -20.92 |
| 2020-07-16 | -20.13 |
| 2020-07-15 | -17.77 |
| 2020-07-14 | -16.65 |
| 2020-07-13 | -15.41 |
| 2020-07-10 | -16.76 |
| 2020-07-09 | -15.52 |
| 2020-07-08 | -15.30 |
| 2020-07-07 | -15.41 |
| 2020-07-06 | -12.26 |
| 2020-07-03 | -10.01 |
| 2020-07-02 | -9.22 |
| 2020-06-30 | -20.36 |
| 2020-06-29 | -20.70 |
| 2020-06-26 | -21.15 |
| 2020-06-24 | -21.26 |
| 2020-06-23 | -21.26 |
| 2020-06-22 | -21.15 |
| 2020-06-19 | -21.48 |
| 2020-06-18 | -38.36 |
| 2020-06-17 | -42.07 |
| 2020-06-16 | -43.76 |
| 2020-06-15 | -44.09 |
| 2020-06-12 | -49.72 |
| 2020-06-11 | -48.26 |
| 2020-06-10 | -48.26 |
| 2020-06-09 | -47.58 |
| 2020-06-08 | -47.36 |
| 2020-06-05 | -47.36 |
| 2020-06-04 | -48.82 |
| 2020-06-03 | -47.24 |
| 2020-06-02 | -46.34 |
| 2020-06-01 | -46.23 |
| 2020-05-29 | -47.02 |
| 2020-05-28 | -48.03 |
| 2020-05-27 | -48.48 |
| 2020-05-26 | -51.86 |
| 2020-05-25 | -53.54 |
| 2020-05-22 | -52.42 |
| 2020-05-21 | -45.44 |
| 2020-05-20 | -42.97 |
| 2020-05-19 | -40.49 |
| 2020-05-18 | -42.29 |
| 2020-05-15 | -49.94 |
| 2020-05-14 | -56.81 |
| 2020-05-13 | -65.13 |
| 2020-05-12 | -66.25 |
| 2020-05-11 | -66.25 |
| 2020-05-08 | -66.48 |
| 2020-05-07 | -66.37 |
| 2020-05-06 | -67.27 |
| 2020-05-05 | -67.72 |
| 2020-05-04 | -67.49 |
| 2020-04-29 | -66.25 |
| 2020-04-28 | -66.25 |
| 2020-04-27 | -65.69 |
| 2020-04-24 | -66.37 |
| 2020-04-23 | -66.14 |
| 2020-04-22 | -66.14 |
| 2020-04-21 | -66.25 |
| 2020-04-20 | -66.14 |
| 2020-04-17 | -66.37 |
| 2020-04-16 | -66.25 |
| 2020-04-15 | -66.03 |
| 2020-04-14 | -65.69 |
| 2020-04-09 | -66.37 |
| 2020-04-08 | -65.69 |
| 2020-04-07 | -67.83 |
| 2020-04-06 | -66.25 |
| 2020-04-03 | -66.25 |
| 2020-04-02 | -66.25 |
| 2020-04-01 | -65.80 |
| 2020-03-31 | -65.69 |
| 2020-03-30 | -66.82 |
| 2020-03-27 | -67.04 |
| 2020-03-26 | -65.02 |
| 2020-03-25 | -63.67 |
| 2020-03-24 | -64.57 |
| 2020-03-23 | -66.25 |
| 2020-03-20 | -62.77 |
| 2020-03-19 | -66.25 |
| 2020-03-18 | -67.38 |
| 2020-03-17 | -64.23 |
| 2020-03-16 | -61.75 |
| 2020-03-13 | -59.51 |
| 2020-03-12 | -61.19 |
| 2020-03-11 | -57.26 |
| 2020-03-10 | -56.92 |
| 2020-03-09 | -58.38 |
| 2020-03-06 | -57.26 |
| 2020-03-05 | -57.14 |
| 2020-03-04 | -55.01 |
| 2020-03-03 | -54.44 |
| 2020-03-02 | -54.44 |
| 2020-02-28 | -55.01 |
| 2020-02-27 | -54.11 |
| 2020-02-26 | -53.54 |
| 2020-02-25 | -53.77 |
| 2020-02-24 | -53.09 |
| 2020-02-21 | -52.76 |
| 2020-02-20 | -51.63 |
| 2020-02-19 | -50.39 |
| 2020-02-18 | -49.16 |
| 2020-02-17 | -49.38 |
| 2020-02-14 | -48.59 |
| 2020-02-13 | -48.48 |
| 2020-02-12 | -48.26 |
| 2020-02-11 | -47.81 |
| 2020-02-10 | -47.47 |
| 2020-02-07 | -47.69 |
| 2020-02-06 | -47.58 |
| 2020-02-05 | -47.13 |
| 2020-02-04 | -46.01 |
| 2020-02-03 | -44.77 |
| 2020-01-31 | -46.23 |
| 2020-01-30 | -49.38 |
| 2020-01-29 | -46.01 |
| 2020-01-24 | -44.32 |
| 2020-01-23 | -45.33 |
| 2020-01-22 | -44.88 |
| 2020-01-21 | -45.22 |
| 2020-01-20 | -46.01 |
| 2020-01-17 | -46.01 |
| 2020-01-16 | -46.01 |
| 2020-01-15 | -45.89 |
| 2020-01-14 | -45.89 |
| 2020-01-13 | -46.23 |
| 2020-01-10 | -47.02 |
| 2020-01-09 | -45.56 |
| 2020-01-08 | -45.33 |
| 2020-01-07 | -44.32 |
| 2020-01-06 | -43.87 |
| 2020-01-03 | -43.53 |
| 2020-01-02 | -43.98 |
| 2019-12-31 | -43.64 |
| 2019-12-30 | -43.76 |
| 2019-12-27 | -43.31 |
| 2019-12-24 | -42.86 |
| 2019-12-23 | -42.74 |
| 2019-12-20 | -44.66 |
| 2019-12-19 | -44.88 |
| 2019-12-18 | -43.31 |
| 2019-12-17 | -42.63 |
| 2019-12-16 | -42.63 |
| 2019-12-13 | -43.53 |
| 2019-12-12 | -43.08 |
| 2019-12-11 | -42.29 |
| 2019-12-10 | -43.42 |
| 2019-12-09 | -43.76 |
| 2019-12-06 | -43.42 |
| 2019-12-05 | -42.86 |
| 2019-12-04 | -42.18 |
| 2019-12-03 | -43.98 |
| 2019-12-02 | -42.18 |
| 2019-11-29 | -41.96 |
| 2019-11-28 | -43.42 |
| 2019-11-27 | -42.07 |
| 2019-11-26 | -39.03 |
| 2019-11-25 | -43.98 |
| 2019-11-22 | -43.64 |
| 2019-11-21 | -42.86 |
| 2019-11-20 | -44.09 |
| 2019-11-19 | -41.17 |
| 2019-11-18 | -39.82 |
| 2019-11-15 | -41.96 |
| 2019-11-14 | -53.66 |
| 2019-11-13 | -51.07 |
| 2019-11-12 | -35.66 |
| 2019-11-11 | -23.51 |
| 2019-11-08 | -22.61 |
| 2019-11-07 | -22.38 |
| 2019-11-06 | -22.38 |
| 2019-11-05 | -22.61 |
| 2019-11-04 | -21.26 |
| 2019-11-01 | -22.61 |
| 2019-10-31 | -22.16 |
| 2019-10-30 | -22.38 |
| 2019-10-29 | -22.38 |
| 2019-10-28 | -22.05 |
| 2019-10-25 | -22.05 |
| 2019-10-24 | -21.93 |
| 2019-10-23 | -21.71 |
| 2019-10-22 | -21.71 |
| 2019-10-21 | -21.48 |
| 2019-10-18 | -21.71 |
| 2019-10-17 | -22.83 |
| 2019-10-16 | -22.95 |
| 2019-10-15 | -22.38 |
| 2019-10-14 | -22.95 |
| 2019-10-11 | -22.95 |
| 2019-10-10 | -22.38 |
| 2019-10-09 | -23.28 |
| 2019-10-08 | -23.28 |
| 2019-10-04 | -22.61 |
| 2019-10-03 | -21.15 |
| 2019-10-02 | -21.03 |
| 2019-09-30 | -21.03 |
| 2019-09-27 | -19.57 |
| 2019-09-26 | -21.03 |
| 2019-09-25 | -19.57 |
| 2019-09-24 | -21.37 |
| 2019-09-23 | -23.06 |
| 2019-09-20 | -21.48 |
| 2019-09-19 | -22.95 |
| 2019-09-18 | -22.38 |
| 2019-09-17 | -22.95 |
| 2019-09-16 | -23.51 |
| 2019-09-13 | -23.51 |
| 2019-09-12 | -23.51 |
| 2019-09-11 | -23.51 |
| 2019-09-10 | -23.85 |
| 2019-09-09 | -23.51 |
| 2019-09-06 | -23.51 |
| 2019-09-05 | -23.51 |
| 2019-09-04 | -23.51 |
| 2019-09-03 | -24.07 |
| 2019-09-02 | -23.51 |
| 2019-08-30 | -22.95 |
| 2019-08-29 | -23.51 |
| 2019-08-28 | -23.51 |
| 2019-08-27 | -24.41 |
| 2019-08-26 | -24.07 |
| 2019-08-23 | -23.51 |
| 2019-08-22 | -23.51 |
| 2019-08-21 | -23.51 |
| 2019-08-20 | -23.51 |
| 2019-08-19 | -23.51 |
| 2019-08-16 | -23.51 |
| 2019-08-15 | -22.38 |
| 2019-08-14 | -21.26 |
| 2019-08-13 | -21.26 |
| 2019-08-12 | -22.38 |
| 2019-08-09 | -21.26 |
| 2019-08-08 | -21.82 |
| 2019-08-07 | -21.26 |
| 2019-08-06 | -22.38 |
| 2019-08-05 | -21.48 |
| 2019-08-02 | -21.26 |
| 2019-08-01 | -21.26 |
| 2019-07-31 | -21.26 |
| 2019-07-30 | -21.26 |
| 2019-07-29 | -21.37 |
| 2019-07-26 | -21.26 |
| 2019-07-25 | -21.82 |
| 2019-07-24 | -22.16 |
| 2019-07-23 | -22.38 |
| 2019-07-22 | -22.38 |
| 2019-07-19 | -22.50 |
| 2019-07-18 | -22.72 |
| 2019-07-17 | -22.72 |
| 2019-07-16 | -22.27 |
| 2019-07-15 | -21.26 |
| 2019-07-12 | -21.26 |
| 2019-07-11 | -22.16 |
| 2019-07-10 | -22.95 |
| 2019-07-09 | -22.38 |
| 2019-07-08 | -22.16 |
| 2019-07-05 | -21.26 |
| 2019-07-04 | -21.26 |
| 2019-07-03 | -21.48 |
| 2019-07-02 | -21.48 |
| 2019-06-28 | -20.70 |
| 2019-06-27 | -21.82 |
| 2019-06-26 | -21.93 |
| 2019-06-25 | -22.05 |
| 2019-06-24 | -21.71 |
| 2019-06-21 | -20.81 |
| 2019-06-20 | -20.92 |
| 2019-06-19 | -20.13 |
| 2019-06-18 | -20.92 |
| 2019-06-17 | -20.92 |
| 2019-06-14 | -21.26 |
| 2019-06-13 | -21.26 |
| 2019-06-12 | -21.26 |
| 2019-06-11 | -21.15 |
| 2019-06-10 | -21.15 |
| 2019-06-06 | -21.26 |
| 2019-06-05 | -21.60 |
| 2019-06-04 | -20.81 |
| 2019-06-03 | -20.70 |
| 2019-05-31 | -21.15 |
| 2019-05-30 | -22.16 |
| 2019-05-29 | -22.27 |
| 2019-05-28 | -22.38 |
| 2019-05-27 | -22.38 |
| 2019-05-24 | -22.38 |
| 2019-05-23 | -22.61 |
| 2019-05-22 | -22.27 |
| 2019-05-21 | -20.25 |
| 2019-05-20 | -17.10 |
| 2019-05-17 | -22.38 |
| 2019-05-16 | -26.43 |
| 2019-05-15 | -21.15 |
| 2019-05-14 | -21.26 |
| 2019-05-10 | -22.38 |
| 2019-05-09 | -22.38 |
| 2019-05-08 | -21.71 |
| 2019-05-07 | -21.37 |
| 2019-05-06 | -21.26 |
| 2019-05-03 | -20.70 |
| 2019-05-02 | -20.13 |
| 2019-04-30 | -20.70 |
| 2019-04-29 | -20.70 |
| 2019-04-26 | -20.13 |
| 2019-04-25 | -20.70 |
| 2019-04-24 | -21.15 |
| 2019-04-23 | -21.82 |
| 2019-04-18 | -17.77 |
| 2019-04-17 | -18.67 |
| 2019-04-16 | -15.86 |
| 2019-04-15 | -16.09 |
| 2019-04-12 | -16.99 |
| 2019-04-11 | -17.21 |
| 2019-04-10 | -15.64 |
| 2019-04-09 | -16.54 |
| 2019-04-08 | -17.10 |
| 2019-04-04 | -12.26 |
| 2019-04-03 | -12.26 |
| 2019-04-02 | -12.71 |
| 2019-04-01 | -12.26 |
| 2019-03-29 | -13.16 |
| 2019-03-28 | -16.76 |
| 2019-03-27 | -17.55 |
| 2019-03-26 | -10.80 |
| 2019-03-25 | -11.02 |
| 2019-03-22 | -14.51 |
| 2019-03-21 | -12.26 |
| 2019-03-20 | -11.92 |
| 2019-03-19 | -11.47 |
| 2019-03-18 | -8.89 |
| 2019-03-15 | -7.99 |
| 2019-03-14 | -7.99 |
| 2019-03-13 | -6.75 |
| 2019-03-12 | -4.05 |
| 2019-03-11 | -3.26 |
| 2019-03-08 | -3.26 |
| 2019-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy