Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0989 % |
|---|---|
| 2026-01-09 | -88.09 |
| 2026-01-08 | -88.09 |
| 2026-01-07 | -88.82 |
| 2026-01-06 | -88.97 |
| 2026-01-05 | -89.26 |
| 2026-01-02 | -89.41 |
| 2025-12-31 | -89.41 |
| 2025-12-30 | -89.41 |
| 2025-12-29 | -89.41 |
| 2025-12-24 | -88.97 |
| 2025-12-23 | -89.12 |
| 2025-12-22 | -88.82 |
| 2025-12-19 | -88.53 |
| 2025-12-18 | -88.38 |
| 2025-12-17 | -88.24 |
| 2025-12-16 | -88.82 |
| 2025-12-15 | -88.82 |
| 2025-12-12 | -88.97 |
| 2025-12-11 | -88.97 |
| 2025-12-10 | -87.65 |
| 2025-12-09 | -88.38 |
| 2025-12-08 | -88.38 |
| 2025-12-05 | -90.59 |
| 2025-12-04 | -88.38 |
| 2025-12-03 | -88.38 |
| 2025-12-02 | -88.38 |
| 2025-12-01 | -88.82 |
| 2025-11-28 | -88.82 |
| 2025-11-27 | -88.82 |
| 2025-11-26 | -88.82 |
| 2025-11-25 | -88.82 |
| 2025-11-24 | -88.82 |
| 2025-11-21 | -88.38 |
| 2025-11-20 | -88.82 |
| 2025-11-19 | -88.38 |
| 2025-11-18 | -88.38 |
| 2025-11-17 | -88.24 |
| 2025-11-14 | -88.97 |
| 2025-11-13 | -88.97 |
| 2025-11-12 | -88.97 |
| 2025-11-11 | -88.97 |
| 2025-11-10 | -88.97 |
| 2025-11-07 | -88.97 |
| 2025-11-06 | -90.00 |
| 2025-11-05 | -88.24 |
| 2025-11-04 | -88.24 |
| 2025-11-03 | -88.53 |
| 2025-10-31 | -88.53 |
| 2025-10-30 | -88.53 |
| 2025-10-28 | -88.24 |
| 2025-10-27 | -88.24 |
| 2025-10-24 | -88.24 |
| 2025-10-23 | -88.24 |
| 2025-10-22 | -87.79 |
| 2025-10-21 | -87.65 |
| 2025-10-20 | -87.35 |
| 2025-10-17 | -88.09 |
| 2025-10-16 | -88.09 |
| 2025-10-15 | -89.26 |
| 2025-10-14 | -88.38 |
| 2025-10-13 | -91.32 |
| 2025-10-10 | -91.47 |
| 2025-10-09 | -91.18 |
| 2025-10-08 | -91.03 |
| 2025-10-06 | -90.74 |
| 2025-10-03 | -90.74 |
| 2025-10-02 | -90.74 |
| 2025-09-30 | -90.29 |
| 2025-09-29 | -90.44 |
| 2025-09-26 | -89.71 |
| 2025-09-25 | -89.71 |
| 2025-09-24 | -89.71 |
| 2025-09-23 | -89.71 |
| 2025-09-22 | -89.41 |
| 2025-09-19 | -89.41 |
| 2025-09-18 | -89.41 |
| 2025-09-17 | -89.41 |
| 2025-09-16 | -89.26 |
| 2025-09-15 | -89.26 |
| 2025-09-12 | -89.26 |
| 2025-09-11 | -89.56 |
| 2025-09-10 | -89.56 |
| 2025-09-09 | -89.26 |
| 2025-09-08 | -88.97 |
| 2025-09-05 | -88.97 |
| 2025-09-04 | -88.09 |
| 2025-09-03 | -90.00 |
| 2025-09-02 | -89.56 |
| 2025-09-01 | -89.12 |
| 2025-08-29 | -89.12 |
| 2025-08-28 | -89.12 |
| 2025-08-27 | -88.68 |
| 2025-08-26 | -88.68 |
| 2025-08-25 | -88.53 |
| 2025-08-22 | -88.97 |
| 2025-08-21 | -88.53 |
| 2025-08-20 | -89.56 |
| 2025-08-19 | -89.41 |
| 2025-08-18 | -89.12 |
| 2025-08-15 | -88.97 |
| 2025-08-14 | -88.68 |
| 2025-08-13 | -88.24 |
| 2025-08-12 | -88.24 |
| 2025-08-11 | -88.97 |
| 2025-08-08 | -88.53 |
| 2025-08-07 | -87.79 |
| 2025-08-06 | -90.00 |
| 2025-08-05 | -91.18 |
| 2025-08-04 | -91.47 |
| 2025-08-01 | -90.44 |
| 2025-07-31 | -90.44 |
| 2025-07-30 | -91.32 |
| 2025-07-29 | -91.03 |
| 2025-07-28 | -90.44 |
| 2025-07-25 | -90.44 |
| 2025-07-24 | -90.59 |
| 2025-07-23 | -90.00 |
| 2025-07-22 | -90.00 |
| 2025-07-21 | -89.12 |
| 2025-07-18 | -89.12 |
| 2025-07-17 | -88.53 |
| 2025-07-16 | -89.41 |
| 2025-07-15 | -90.00 |
| 2025-07-14 | -90.00 |
| 2025-07-11 | -89.26 |
| 2025-07-10 | -90.00 |
| 2025-07-09 | -89.41 |
| 2025-07-08 | -88.53 |
| 2025-07-07 | -88.53 |
| 2025-07-04 | -88.24 |
| 2025-07-03 | -88.24 |
| 2025-07-02 | -89.41 |
| 2025-06-30 | -86.18 |
| 2025-06-27 | -84.56 |
| 2025-06-26 | -90.15 |
| 2025-06-25 | -89.56 |
| 2025-06-24 | -88.53 |
| 2025-06-23 | -86.76 |
| 2025-06-20 | -86.32 |
| 2025-06-19 | -85.15 |
| 2025-06-18 | -84.56 |
| 2025-06-17 | -83.53 |
| 2025-06-16 | -83.53 |
| 2025-06-13 | -84.85 |
| 2025-06-12 | -83.68 |
| 2025-06-11 | -83.38 |
| 2025-06-10 | -84.85 |
| 2025-06-09 | -83.82 |
| 2025-06-06 | -81.18 |
| 2025-06-05 | -81.62 |
| 2025-06-04 | -83.09 |
| 2025-06-03 | -79.85 |
| 2025-06-02 | -91.47 |
| 2025-05-30 | -89.85 |
| 2025-05-29 | -95.07 |
| 2025-05-28 | -97.12 |
| 2025-05-27 | -97.12 |
| 2025-05-26 | -97.09 |
| 2025-05-23 | -97.09 |
| 2025-05-22 | -97.09 |
| 2025-05-21 | -97.09 |
| 2025-05-20 | -97.09 |
| 2025-05-19 | -97.09 |
| 2025-05-16 | -97.00 |
| 2025-05-15 | -97.00 |
| 2025-05-14 | -97.00 |
| 2025-05-13 | -97.00 |
| 2025-05-12 | -97.00 |
| 2025-05-09 | -97.00 |
| 2025-05-08 | -97.00 |
| 2025-05-07 | -97.00 |
| 2025-05-06 | -97.00 |
| 2025-05-02 | -97.00 |
| 2025-04-30 | -97.09 |
| 2025-04-29 | -97.09 |
| 2025-04-28 | -97.10 |
| 2025-04-25 | -97.12 |
| 2025-04-24 | -97.12 |
| 2025-04-23 | -97.09 |
| 2025-04-22 | -97.12 |
| 2025-04-17 | -97.09 |
| 2025-04-16 | -97.06 |
| 2025-04-15 | -97.06 |
| 2025-04-14 | -97.06 |
| 2025-04-11 | -97.06 |
| 2025-04-10 | -97.06 |
| 2025-04-09 | -97.06 |
| 2025-04-08 | -96.62 |
| 2025-04-07 | -96.62 |
| 2025-04-03 | -96.62 |
| 2025-04-02 | -96.62 |
| 2025-04-01 | -96.62 |
| 2025-03-31 | -96.53 |
| 2025-03-28 | -96.50 |
| 2025-03-27 | -96.50 |
| 2025-03-26 | -96.50 |
| 2025-03-25 | -96.50 |
| 2025-03-24 | -96.50 |
| 2025-03-21 | -96.47 |
| 2025-03-20 | -96.47 |
| 2025-03-19 | -96.47 |
| 2025-03-18 | -96.40 |
| 2025-03-17 | -96.32 |
| 2025-03-14 | -96.25 |
| 2025-03-13 | -96.25 |
| 2025-03-12 | -96.25 |
| 2025-03-11 | -96.46 |
| 2025-03-10 | -96.46 |
| 2025-03-07 | -96.47 |
| 2025-03-06 | -96.47 |
| 2025-03-05 | -96.18 |
| 2025-03-04 | -95.88 |
| 2025-03-03 | -95.74 |
| 2025-02-28 | -95.74 |
| 2025-02-27 | -95.74 |
| 2025-02-26 | -95.51 |
| 2025-02-25 | -95.44 |
| 2025-02-24 | -95.44 |
| 2025-02-21 | -95.29 |
| 2025-02-20 | -95.15 |
| 2025-02-19 | -95.07 |
| 2025-02-18 | -95.07 |
| 2025-02-17 | -95.07 |
| 2025-02-14 | -95.07 |
| 2025-02-13 | -95.07 |
| 2025-02-12 | -95.15 |
| 2025-02-11 | -95.15 |
| 2025-02-10 | -95.22 |
| 2025-02-07 | -94.56 |
| 2025-02-06 | -94.63 |
| 2025-02-05 | -94.63 |
| 2025-02-04 | -94.63 |
| 2025-02-03 | -95.59 |
| 2025-01-28 | -95.59 |
| 2025-01-27 | -95.59 |
| 2025-01-24 | -95.51 |
| 2025-01-23 | -95.51 |
| 2025-01-22 | -94.49 |
| 2025-01-21 | -94.49 |
| 2025-01-20 | -94.49 |
| 2025-01-17 | -94.71 |
| 2025-01-16 | -94.71 |
| 2025-01-15 | -95.00 |
| 2025-01-14 | -93.82 |
| 2025-01-13 | -94.12 |
| 2025-01-10 | -94.12 |
| 2025-01-09 | -94.12 |
| 2025-01-08 | -94.12 |
| 2025-01-07 | -94.12 |
| 2025-01-06 | -94.12 |
| 2025-01-03 | -94.41 |
| 2025-01-02 | -94.41 |
| 2024-12-31 | -94.41 |
| 2024-12-30 | -94.41 |
| 2024-12-27 | -94.12 |
| 2024-12-24 | -94.41 |
| 2024-12-23 | -94.41 |
| 2024-12-20 | -94.71 |
| 2024-12-19 | -94.71 |
| 2024-12-18 | -94.71 |
| 2024-12-17 | -94.71 |
| 2024-12-16 | -94.71 |
| 2024-12-13 | -94.41 |
| 2024-12-12 | -94.41 |
| 2024-12-11 | -94.41 |
| 2024-12-10 | -94.12 |
| 2024-12-09 | -94.41 |
| 2024-12-06 | -94.41 |
| 2024-12-05 | -94.12 |
| 2024-12-04 | -94.12 |
| 2024-12-03 | -94.41 |
| 2024-12-02 | -94.41 |
| 2024-11-29 | -95.00 |
| 2024-11-28 | -95.00 |
| 2024-11-27 | -94.71 |
| 2024-11-26 | -94.71 |
| 2024-11-25 | -94.41 |
| 2024-11-22 | -94.41 |
| 2024-11-21 | -94.41 |
| 2024-11-20 | -94.12 |
| 2024-11-19 | -94.12 |
| 2024-11-18 | -94.41 |
| 2024-11-15 | -94.41 |
| 2024-11-14 | -94.12 |
| 2024-11-13 | -94.41 |
| 2024-11-12 | -93.82 |
| 2024-11-11 | -93.53 |
| 2024-11-08 | -93.53 |
| 2024-11-07 | -93.24 |
| 2024-11-06 | -93.24 |
| 2024-11-05 | -90.29 |
| 2024-11-04 | -90.29 |
| 2024-11-01 | -91.18 |
| 2024-10-31 | -91.18 |
| 2024-10-30 | -92.35 |
| 2024-10-29 | -92.35 |
| 2024-10-28 | -92.06 |
| 2024-10-25 | -90.29 |
| 2024-10-24 | -90.29 |
| 2024-10-23 | -90.59 |
| 2024-10-22 | -91.18 |
| 2024-10-21 | -89.71 |
| 2024-10-18 | -88.82 |
| 2024-10-17 | -88.53 |
| 2024-10-16 | -88.53 |
| 2024-10-15 | -88.82 |
| 2024-10-14 | -88.53 |
| 2024-10-10 | -88.53 |
| 2024-10-09 | -89.41 |
| 2024-10-08 | -87.06 |
| 2024-10-07 | -86.47 |
| 2024-10-04 | -86.47 |
| 2024-10-03 | -88.24 |
| 2024-10-02 | -88.53 |
| 2024-09-30 | -88.24 |
| 2024-09-27 | -88.82 |
| 2024-09-26 | -89.41 |
| 2024-09-25 | -89.41 |
| 2024-09-24 | -92.94 |
| 2024-09-23 | -93.24 |
| 2024-09-20 | -93.24 |
| 2024-09-19 | -93.82 |
| 2024-09-17 | -94.71 |
| 2024-09-16 | -94.71 |
| 2024-09-13 | -94.71 |
| 2024-09-12 | -94.12 |
| 2024-09-11 | -94.71 |
| 2024-09-10 | -95.29 |
| 2024-09-09 | -94.71 |
| 2024-09-05 | -93.53 |
| 2024-09-04 | -93.24 |
| 2024-09-03 | -92.94 |
| 2024-09-02 | -92.06 |
| 2024-08-30 | -90.88 |
| 2024-08-29 | -90.88 |
| 2024-08-28 | -90.88 |
| 2024-08-27 | -90.00 |
| 2024-08-26 | -90.29 |
| 2024-08-23 | -90.88 |
| 2024-08-22 | -90.88 |
| 2024-08-21 | -91.18 |
| 2024-08-20 | -90.59 |
| 2024-08-19 | -90.29 |
| 2024-08-16 | -90.59 |
| 2024-08-15 | -90.59 |
| 2024-08-14 | -90.59 |
| 2024-08-13 | -90.59 |
| 2024-08-12 | -90.29 |
| 2024-08-09 | -90.29 |
| 2024-08-08 | -89.71 |
| 2024-08-07 | -90.59 |
| 2024-08-06 | -89.71 |
| 2024-08-05 | -90.29 |
| 2024-08-02 | -89.12 |
| 2024-08-01 | -89.12 |
| 2024-07-31 | -89.41 |
| 2024-07-30 | -90.00 |
| 2024-07-29 | -88.53 |
| 2024-07-26 | -88.53 |
| 2024-07-25 | -88.24 |
| 2024-07-24 | -88.24 |
| 2024-07-23 | -88.24 |
| 2024-07-22 | -87.94 |
| 2024-07-19 | -87.94 |
| 2024-07-18 | -87.94 |
| 2024-07-17 | -88.53 |
| 2024-07-16 | -88.53 |
| 2024-07-15 | -88.53 |
| 2024-07-12 | -88.82 |
| 2024-07-11 | -88.24 |
| 2024-07-10 | -88.53 |
| 2024-07-09 | -87.94 |
| 2024-07-08 | -88.24 |
| 2024-07-05 | -87.94 |
| 2024-07-04 | -87.94 |
| 2024-07-03 | -88.24 |
| 2024-07-02 | -89.41 |
| 2024-06-28 | -86.76 |
| 2024-06-27 | -87.06 |
| 2024-06-26 | -86.76 |
| 2024-06-25 | -86.76 |
| 2024-06-24 | -86.18 |
| 2024-06-21 | -85.29 |
| 2024-06-20 | -85.88 |
| 2024-06-19 | -85.88 |
| 2024-06-18 | -86.47 |
| 2024-06-17 | -85.59 |
| 2024-06-14 | -83.82 |
| 2024-06-13 | -84.12 |
| 2024-06-12 | -84.12 |
| 2024-06-11 | -84.41 |
| 2024-06-07 | -81.76 |
| 2024-06-06 | -83.53 |
| 2024-06-05 | -83.82 |
| 2024-06-04 | -82.65 |
| 2024-06-03 | -82.65 |
| 2024-05-31 | -82.35 |
| 2024-05-30 | -82.35 |
| 2024-05-29 | -80.59 |
| 2024-05-28 | -80.29 |
| 2024-05-27 | -77.35 |
| 2024-05-24 | -76.47 |
| 2024-05-23 | -76.47 |
| 2024-05-22 | -75.88 |
| 2024-05-21 | -72.35 |
| 2024-05-20 | -69.41 |
| 2024-05-17 | -71.76 |
| 2024-05-16 | -74.12 |
| 2024-05-14 | -72.06 |
| 2024-05-13 | -87.65 |
| 2024-05-10 | -87.65 |
| 2024-05-09 | -87.65 |
| 2024-05-08 | -87.65 |
| 2024-05-07 | -87.65 |
| 2024-05-06 | -87.65 |
| 2024-05-03 | -87.65 |
| 2024-05-02 | -87.65 |
| 2024-04-30 | -87.65 |
| 2024-04-29 | -87.65 |
| 2024-04-26 | -87.65 |
| 2024-04-25 | -87.65 |
| 2024-04-24 | -86.47 |
| 2024-04-23 | -86.47 |
| 2024-04-22 | -86.18 |
| 2024-04-19 | -86.18 |
| 2024-04-18 | -85.59 |
| 2024-04-17 | -85.29 |
| 2024-04-16 | -83.53 |
| 2024-04-15 | -82.35 |
| 2024-04-12 | -82.94 |
| 2024-04-11 | -82.94 |
| 2024-04-10 | -82.35 |
| 2024-04-09 | -81.47 |
| 2024-04-08 | -82.65 |
| 2024-04-05 | -81.18 |
| 2024-04-03 | -82.35 |
| 2024-04-02 | -82.35 |
| 2024-03-28 | -82.35 |
| 2024-03-27 | -81.76 |
| 2024-03-26 | -82.06 |
| 2024-03-25 | -82.35 |
| 2024-03-22 | -82.06 |
| 2024-03-21 | -80.59 |
| 2024-03-20 | -80.88 |
| 2024-03-19 | -82.35 |
| 2024-03-18 | -82.35 |
| 2024-03-15 | -79.12 |
| 2024-03-14 | -77.65 |
| 2024-03-13 | -79.12 |
| 2024-03-12 | -80.29 |
| 2024-03-11 | -83.53 |
| 2024-03-08 | -84.41 |
| 2024-03-07 | -82.94 |
| 2024-03-06 | -82.06 |
| 2024-03-05 | -80.29 |
| 2024-03-04 | -79.71 |
| 2024-03-01 | -80.00 |
| 2024-02-29 | -77.06 |
| 2024-02-28 | -76.76 |
| 2024-02-27 | -77.06 |
| 2024-02-26 | -72.06 |
| 2024-02-23 | -73.53 |
| 2024-02-22 | -72.65 |
| 2024-02-21 | -72.65 |
| 2024-02-20 | -72.94 |
| 2024-02-19 | -73.82 |
| 2024-02-16 | -74.12 |
| 2024-02-15 | -74.71 |
| 2024-02-14 | -74.12 |
| 2024-02-09 | -73.82 |
| 2024-02-08 | -72.94 |
| 2024-02-07 | -73.82 |
| 2024-02-06 | -72.94 |
| 2024-02-05 | -70.88 |
| 2024-02-02 | -74.12 |
| 2024-02-01 | -77.35 |
| 2024-01-31 | -74.71 |
| 2024-01-30 | -73.82 |
| 2024-01-29 | -72.94 |
| 2024-01-26 | -72.06 |
| 2024-01-25 | -71.76 |
| 2024-01-24 | -73.24 |
| 2024-01-23 | -73.24 |
| 2024-01-22 | -73.82 |
| 2024-01-19 | -72.06 |
| 2024-01-18 | -69.71 |
| 2024-01-17 | -73.53 |
| 2024-01-16 | -73.24 |
| 2024-01-15 | -64.12 |
| 2024-01-12 | -61.18 |
| 2024-01-11 | -58.82 |
| 2024-01-10 | -55.59 |
| 2024-01-09 | -53.53 |
| 2024-01-08 | -55.29 |
| 2024-01-05 | -55.88 |
| 2024-01-04 | -52.35 |
| 2024-01-03 | -52.06 |
| 2024-01-02 | -51.47 |
| 2023-12-29 | -51.47 |
| 2023-12-28 | -53.53 |
| 2023-12-27 | -55.00 |
| 2023-12-22 | -52.94 |
| 2023-12-21 | -51.76 |
| 2023-12-20 | -57.94 |
| 2023-12-19 | -60.88 |
| 2023-12-18 | -60.88 |
| 2023-12-15 | -56.18 |
| 2023-12-14 | -56.18 |
| 2023-12-13 | -56.18 |
| 2023-12-12 | -56.18 |
| 2023-12-11 | -56.18 |
| 2023-12-08 | -55.59 |
| 2023-12-07 | -58.82 |
| 2023-12-06 | -63.24 |
| 2023-12-05 | -61.47 |
| 2023-12-04 | -57.06 |
| 2023-12-01 | -57.65 |
| 2023-11-30 | -56.76 |
| 2023-11-29 | -57.35 |
| 2023-11-28 | -57.06 |
| 2023-11-27 | -56.18 |
| 2023-11-24 | -54.71 |
| 2023-11-23 | -52.94 |
| 2023-11-22 | -52.35 |
| 2023-11-21 | -52.35 |
| 2023-11-20 | -51.76 |
| 2023-11-17 | -52.94 |
| 2023-11-16 | -53.82 |
| 2023-11-15 | -54.71 |
| 2023-11-14 | -55.88 |
| 2023-11-13 | -54.71 |
| 2023-11-10 | -52.06 |
| 2023-11-09 | -50.88 |
| 2023-11-08 | -51.47 |
| 2023-11-07 | -52.94 |
| 2023-11-06 | -53.24 |
| 2023-11-03 | -51.76 |
| 2023-11-02 | -51.47 |
| 2023-11-01 | -51.76 |
| 2023-10-31 | -54.12 |
| 2023-10-30 | -56.47 |
| 2023-10-27 | -55.59 |
| 2023-10-26 | -55.00 |
| 2023-10-25 | -55.00 |
| 2023-10-24 | -55.00 |
| 2023-10-20 | -53.53 |
| 2023-10-19 | -55.88 |
| 2023-10-18 | -57.94 |
| 2023-10-17 | -56.18 |
| 2023-10-16 | -58.24 |
| 2023-10-13 | -55.59 |
| 2023-10-12 | -50.00 |
| 2023-10-11 | -55.59 |
| 2023-10-10 | -57.94 |
| 2023-10-09 | -60.29 |
| 2023-10-06 | -61.18 |
| 2023-10-05 | -57.65 |
| 2023-10-04 | -57.35 |
| 2023-10-03 | -59.41 |
| 2023-09-29 | -59.12 |
| 2023-09-28 | -56.76 |
| 2023-09-27 | -56.76 |
| 2023-09-26 | -52.06 |
| 2023-09-25 | -51.76 |
| 2023-09-22 | -52.06 |
| 2023-09-21 | -51.47 |
| 2023-09-20 | -50.00 |
| 2023-09-19 | -52.06 |
| 2023-09-18 | -42.06 |
| 2023-09-15 | -41.18 |
| 2023-09-14 | -38.53 |
| 2023-09-13 | -42.06 |
| 2023-09-12 | -43.24 |
| 2023-09-11 | -40.88 |
| 2023-09-07 | -35.29 |
| 2023-09-06 | -48.53 |
| 2023-09-05 | -49.12 |
| 2023-09-04 | -44.12 |
| 2023-08-31 | -35.29 |
| 2023-08-30 | -29.71 |
| 2023-08-29 | -13.24 |
| 2023-08-28 | -20.59 |
| 2023-08-25 | -20.59 |
| 2023-08-24 | -16.18 |
| 2023-08-23 | -7.35 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | 4.41 |
| 2023-08-18 | -2.94 |
| 2023-08-17 | 1.47 |
| 2023-08-16 | 1.47 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 4.41 |
| 2023-08-10 | 8.82 |
| 2023-08-09 | 4.41 |
| 2023-08-08 | 1.47 |
| 2023-08-07 | 10.29 |
| 2023-08-04 | 8.82 |
| 2023-08-03 | 8.82 |
| 2023-08-02 | 8.82 |
| 2023-08-01 | 10.29 |
| 2023-07-31 | 22.06 |
| 2023-07-28 | 8.82 |
| 2023-07-27 | 27.94 |
| 2023-07-26 | 14.71 |
| 2023-07-25 | 20.59 |
| 2023-07-24 | 22.06 |
| 2023-07-21 | 22.06 |
| 2023-07-20 | 20.59 |
| 2023-07-19 | 22.06 |
| 2023-07-18 | 23.53 |
| 2023-07-14 | 20.59 |
| 2023-07-13 | 23.53 |
| 2023-07-12 | 25.00 |
| 2023-07-11 | 26.47 |
| 2023-07-10 | 30.88 |
| 2023-07-07 | 32.35 |
| 2023-07-06 | 35.29 |
| 2023-07-05 | 35.29 |
| 2023-07-04 | 35.29 |
| 2023-07-03 | 47.06 |
| 2023-06-30 | 47.06 |
| 2023-06-29 | 32.35 |
| 2023-06-28 | 35.29 |
| 2023-06-27 | 44.12 |
| 2023-06-26 | 36.76 |
| 2023-06-23 | 38.24 |
| 2023-06-21 | 38.24 |
| 2023-06-20 | 41.18 |
| 2023-06-19 | 41.18 |
| 2023-06-16 | 42.65 |
| 2023-06-15 | 45.59 |
| 2023-06-14 | 47.06 |
| 2023-06-13 | 47.06 |
| 2023-06-12 | 55.88 |
| 2023-06-09 | 35.29 |
| 2023-06-08 | 35.29 |
| 2023-06-07 | 33.82 |
| 2023-06-06 | 41.18 |
| 2023-06-05 | 45.59 |
| 2023-06-02 | 42.65 |
| 2023-06-01 | 35.29 |
| 2023-05-31 | 29.41 |
| 2023-05-30 | 17.65 |
| 2023-05-29 | 19.12 |
| 2023-05-25 | 39.71 |
| 2023-05-24 | 39.71 |
| 2023-05-23 | 38.24 |
| 2023-05-22 | 32.35 |
| 2023-05-19 | 35.29 |
| 2023-05-18 | 38.24 |
| 2023-05-17 | 45.59 |
| 2023-05-16 | 39.71 |
| 2023-05-15 | 47.06 |
| 2023-05-12 | 45.59 |
| 2023-05-11 | 41.18 |
| 2023-05-10 | 35.29 |
| 2023-05-09 | 41.18 |
| 2023-05-08 | 47.06 |
| 2023-05-05 | 32.35 |
| 2023-05-04 | 33.82 |
| 2023-05-03 | 35.29 |
| 2023-05-02 | 35.29 |
| 2023-04-28 | 30.88 |
| 2023-04-27 | 45.59 |
| 2023-04-26 | 27.94 |
| 2023-04-25 | 23.53 |
| 2023-04-24 | 25.00 |
| 2023-04-21 | 25.00 |
| 2023-04-20 | 30.88 |
| 2023-04-19 | 35.29 |
| 2023-04-18 | 29.41 |
| 2023-04-17 | 32.35 |
| 2023-04-14 | 35.29 |
| 2023-04-13 | 39.71 |
| 2023-04-12 | 32.35 |
| 2023-04-11 | 33.82 |
| 2023-04-06 | 30.88 |
| 2023-04-04 | 32.35 |
| 2023-04-03 | 42.65 |
| 2023-03-31 | 42.65 |
| 2023-03-30 | 38.24 |
| 2023-03-29 | 45.59 |
| 2023-03-28 | 29.41 |
| 2023-03-27 | 27.94 |
| 2023-03-24 | 23.53 |
| 2023-03-23 | 26.47 |
| 2023-03-22 | 23.53 |
| 2023-03-21 | 23.53 |
| 2023-03-20 | 22.06 |
| 2023-03-17 | 22.06 |
| 2023-03-16 | 16.18 |
| 2023-03-15 | 19.12 |
| 2023-03-14 | 19.12 |
| 2023-03-13 | 20.59 |
| 2023-03-10 | 17.65 |
| 2023-03-09 | 16.18 |
| 2023-03-08 | 17.65 |
| 2023-03-07 | 19.12 |
| 2023-03-06 | 20.59 |
| 2023-03-03 | 17.65 |
| 2023-03-02 | 17.65 |
| 2023-03-01 | 16.18 |
| 2023-02-28 | 23.53 |
| 2023-02-27 | 11.76 |
| 2023-02-24 | 11.76 |
| 2023-02-23 | 13.24 |
| 2023-02-22 | 19.12 |
| 2023-02-21 | 20.59 |
| 2023-02-20 | 23.53 |
| 2023-02-17 | 35.29 |
| 2023-02-16 | 30.88 |
| 2023-02-15 | 44.12 |
| 2023-02-14 | 61.76 |
| 2023-02-13 | 58.82 |
| 2023-02-10 | 16.18 |
| 2023-02-09 | 16.18 |
| 2023-02-08 | 19.12 |
| 2023-02-07 | 19.12 |
| 2023-02-06 | 14.71 |
| 2023-02-03 | 17.65 |
| 2023-02-02 | 23.53 |
| 2023-02-01 | 23.53 |
| 2023-01-31 | 22.06 |
| 2023-01-30 | 26.47 |
| 2023-01-27 | 25.00 |
| 2023-01-26 | 22.06 |
| 2023-01-20 | 23.53 |
| 2023-01-19 | 22.06 |
| 2023-01-18 | 20.59 |
| 2023-01-17 | 16.18 |
| 2023-01-16 | 16.18 |
| 2023-01-13 | 20.59 |
| 2023-01-12 | 20.59 |
| 2023-01-11 | 23.53 |
| 2023-01-10 | 26.47 |
| 2023-01-09 | 29.41 |
| 2023-01-06 | 26.47 |
| 2023-01-05 | 30.88 |
| 2023-01-04 | 30.88 |
| 2023-01-03 | 25.00 |
| 2022-12-30 | 19.12 |
| 2022-12-29 | 19.12 |
| 2022-12-28 | 23.53 |
| 2022-12-23 | 23.53 |
| 2022-12-22 | 26.47 |
| 2022-12-21 | 25.00 |
| 2022-12-20 | 26.47 |
| 2022-12-19 | 30.88 |
| 2022-12-16 | 30.88 |
| 2022-12-15 | 30.88 |
| 2022-12-14 | 35.29 |
| 2022-12-13 | 38.24 |
| 2022-12-12 | 30.88 |
| 2022-12-09 | 38.24 |
| 2022-12-08 | 38.24 |
| 2022-12-07 | 39.71 |
| 2022-12-06 | 38.24 |
| 2022-12-05 | 36.76 |
| 2022-12-02 | 38.24 |
| 2022-12-01 | 36.76 |
| 2022-11-30 | 36.76 |
| 2022-11-29 | 35.29 |
| 2022-11-28 | 30.88 |
| 2022-11-25 | 38.24 |
| 2022-11-24 | 39.71 |
| 2022-11-23 | 41.18 |
| 2022-11-22 | 42.65 |
| 2022-11-21 | 44.12 |
| 2022-11-18 | 50.00 |
| 2022-11-17 | 44.12 |
| 2022-11-16 | 38.24 |
| 2022-11-15 | 36.76 |
| 2022-11-14 | 38.24 |
| 2022-11-11 | 41.18 |
| 2022-11-10 | 42.65 |
| 2022-11-09 | 44.12 |
| 2022-11-08 | 47.06 |
| 2022-11-07 | 55.88 |
| 2022-11-04 | 58.82 |
| 2022-11-03 | 50.00 |
| 2022-11-02 | 47.06 |
| 2022-11-01 | 45.59 |
| 2022-10-31 | 42.65 |
| 2022-10-28 | 38.24 |
| 2022-10-27 | 42.65 |
| 2022-10-26 | 41.18 |
| 2022-10-25 | 36.76 |
| 2022-10-24 | 38.24 |
| 2022-10-21 | 44.12 |
| 2022-10-20 | 41.18 |
| 2022-10-19 | 39.71 |
| 2022-10-18 | 42.65 |
| 2022-10-17 | 47.06 |
| 2022-10-14 | 45.59 |
| 2022-10-13 | 41.18 |
| 2022-10-12 | 44.12 |
| 2022-10-11 | 44.12 |
| 2022-10-10 | 50.00 |
| 2022-10-07 | 55.88 |
| 2022-10-06 | 58.82 |
| 2022-10-05 | 58.82 |
| 2022-10-03 | 55.88 |
| 2022-09-30 | 67.65 |
| 2022-09-29 | 70.59 |
| 2022-09-28 | 67.65 |
| 2022-09-27 | 67.65 |
| 2022-09-26 | 64.71 |
| 2022-09-23 | 70.59 |
| 2022-09-22 | 64.71 |
| 2022-09-21 | 55.88 |
| 2022-09-20 | 58.82 |
| 2022-09-19 | 58.82 |
| 2022-09-16 | 67.65 |
| 2022-09-15 | 67.65 |
| 2022-09-14 | 67.65 |
| 2022-09-13 | 76.47 |
| 2022-09-09 | 88.24 |
| 2022-09-08 | 67.65 |
| 2022-09-07 | 76.47 |
| 2022-09-06 | 82.35 |
| 2022-09-05 | 79.41 |
| 2022-09-02 | 85.29 |
| 2022-09-01 | 76.47 |
| 2022-08-31 | 82.35 |
| 2022-08-30 | 79.41 |
| 2022-08-29 | 85.29 |
| 2022-08-26 | 94.12 |
| 2022-08-25 | 97.06 |
| 2022-08-24 | 91.18 |
| 2022-08-23 | 88.24 |
| 2022-08-22 | 76.47 |
| 2022-08-19 | 64.71 |
| 2022-08-18 | 61.76 |
| 2022-08-17 | 58.82 |
| 2022-08-16 | 61.76 |
| 2022-08-15 | 42.65 |
| 2022-08-12 | 42.65 |
| 2022-08-11 | 42.65 |
| 2022-08-10 | 38.24 |
| 2022-08-09 | 41.18 |
| 2022-08-08 | 42.65 |
| 2022-08-05 | 45.59 |
| 2022-08-04 | 50.00 |
| 2022-08-03 | 41.18 |
| 2022-08-02 | 44.12 |
| 2022-08-01 | 50.00 |
| 2022-07-29 | 30.88 |
| 2022-07-28 | 32.35 |
| 2022-07-27 | 30.88 |
| 2022-07-26 | 27.94 |
| 2022-07-25 | 23.53 |
| 2022-07-22 | 30.88 |
| 2022-07-21 | 27.94 |
| 2022-07-20 | 27.94 |
| 2022-07-19 | 22.06 |
| 2022-07-18 | 23.53 |
| 2022-07-15 | 27.94 |
| 2022-07-14 | 26.47 |
| 2022-07-13 | 30.88 |
| 2022-07-12 | 25.00 |
| 2022-07-11 | 32.35 |
| 2022-07-08 | 32.35 |
| 2022-07-07 | 38.24 |
| 2022-07-06 | 30.88 |
| 2022-07-05 | 32.35 |
| 2022-07-04 | 32.35 |
| 2022-06-30 | 33.82 |
| 2022-06-29 | 32.35 |
| 2022-06-28 | 33.82 |
| 2022-06-27 | 36.76 |
| 2022-06-24 | 35.29 |
| 2022-06-23 | 35.29 |
| 2022-06-22 | 36.76 |
| 2022-06-21 | 32.35 |
| 2022-06-20 | 23.53 |
| 2022-06-17 | 25.00 |
| 2022-06-16 | 23.53 |
| 2022-06-15 | 25.00 |
| 2022-06-14 | 22.06 |
| 2022-06-13 | 23.53 |
| 2022-06-10 | 25.00 |
| 2022-06-09 | 20.59 |
| 2022-06-08 | 16.18 |
| 2022-06-07 | 17.65 |
| 2022-06-06 | 16.18 |
| 2022-06-02 | 11.76 |
| 2022-06-01 | 11.76 |
| 2022-05-31 | 10.29 |
| 2022-05-30 | 10.29 |
| 2022-05-27 | 4.41 |
| 2022-05-26 | 4.41 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 2.94 |
| 2022-05-20 | 1.47 |
| 2022-05-19 | -2.94 |
| 2022-05-18 | -7.35 |
| 2022-05-17 | -7.35 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 7.35 |
| 2022-05-12 | 5.88 |
| 2022-05-11 | 7.35 |
| 2022-05-10 | 7.35 |
| 2022-05-06 | 11.76 |
| 2022-05-05 | 13.24 |
| 2022-05-04 | 13.24 |
| 2022-05-03 | 11.76 |
| 2022-04-29 | 13.24 |
| 2022-04-28 | 14.71 |
| 2022-04-27 | 11.76 |
| 2022-04-26 | 8.82 |
| 2022-04-25 | 11.76 |
| 2022-04-22 | 14.71 |
| 2022-04-21 | 11.76 |
| 2022-04-20 | 11.76 |
| 2022-04-19 | 11.76 |
| 2022-04-14 | 16.18 |
| 2022-04-13 | 16.18 |
| 2022-04-12 | 16.18 |
| 2022-04-11 | 16.18 |
| 2022-04-08 | 19.12 |
| 2022-04-07 | 19.12 |
| 2022-04-06 | 20.59 |
| 2022-04-04 | 19.12 |
| 2022-04-01 | 19.12 |
| 2022-03-31 | 20.59 |
| 2022-03-30 | 19.12 |
| 2022-03-29 | 19.12 |
| 2022-03-28 | 20.59 |
| 2022-03-25 | 17.65 |
| 2022-03-24 | 22.06 |
| 2022-03-23 | 17.65 |
| 2022-03-22 | 22.06 |
| 2022-03-21 | 20.59 |
| 2022-03-18 | 23.53 |
| 2022-03-17 | 19.12 |
| 2022-03-16 | 14.71 |
| 2022-03-15 | 11.76 |
| 2022-03-14 | 16.18 |
| 2022-03-11 | 17.65 |
| 2022-03-10 | 13.24 |
| 2022-03-09 | 13.24 |
| 2022-03-08 | 17.65 |
| 2022-03-07 | 14.71 |
| 2022-03-04 | 17.65 |
| 2022-03-03 | 19.12 |
| 2022-03-02 | 23.53 |
| 2022-03-01 | 29.41 |
| 2022-02-28 | 32.35 |
| 2022-02-25 | 30.88 |
| 2022-02-24 | 36.76 |
| 2022-02-23 | 36.76 |
| 2022-02-22 | 38.24 |
| 2022-02-21 | 35.29 |
| 2022-02-18 | 33.82 |
| 2022-02-17 | 39.71 |
| 2022-02-16 | 41.18 |
| 2022-02-15 | 41.18 |
| 2022-02-14 | 41.18 |
| 2022-02-11 | 41.18 |
| 2022-02-10 | 44.12 |
| 2022-02-09 | 50.00 |
| 2022-02-08 | 50.00 |
| 2022-02-07 | 47.06 |
| 2022-02-04 | 52.94 |
| 2022-01-31 | 58.82 |
| 2022-01-28 | 52.94 |
| 2022-01-27 | 50.00 |
| 2022-01-26 | 55.88 |
| 2022-01-25 | 52.94 |
| 2022-01-24 | 52.94 |
| 2022-01-21 | 58.82 |
| 2022-01-20 | 58.82 |
| 2022-01-19 | 61.76 |
| 2022-01-18 | 64.71 |
| 2022-01-17 | 61.76 |
| 2022-01-14 | 64.71 |
| 2022-01-13 | 91.18 |
| 2022-01-12 | 64.71 |
| 2022-01-11 | 64.71 |
| 2022-01-10 | 61.76 |
| 2022-01-07 | 58.82 |
| 2022-01-06 | 52.94 |
| 2022-01-05 | 45.59 |
| 2022-01-04 | 50.00 |
| 2022-01-03 | 44.12 |
| 2021-12-31 | 85.29 |
| 2021-12-30 | 64.71 |
| 2021-12-29 | 82.35 |
| 2021-12-28 | 123.53 |
| 2021-12-24 | 135.29 |
| 2021-12-23 | 132.35 |
| 2021-12-22 | 138.24 |
| 2021-12-21 | 123.53 |
| 2021-12-20 | 105.88 |
| 2021-12-17 | 100.00 |
| 2021-12-16 | 97.06 |
| 2021-12-15 | 108.82 |
| 2021-12-14 | 88.24 |
| 2021-12-13 | 94.12 |
| 2021-12-10 | 102.94 |
| 2021-12-09 | 97.06 |
| 2021-12-08 | 76.47 |
| 2021-12-07 | 58.82 |
| 2021-12-06 | 50.00 |
| 2021-12-03 | 52.94 |
| 2021-12-02 | 52.94 |
| 2021-12-01 | 55.88 |
| 2021-11-30 | 58.82 |
| 2021-11-29 | 64.71 |
| 2021-11-26 | 52.94 |
| 2021-11-25 | 52.94 |
| 2021-11-24 | 41.18 |
| 2021-11-23 | 44.12 |
| 2021-11-22 | 52.94 |
| 2021-11-19 | 30.88 |
| 2021-11-18 | 16.18 |
| 2021-11-17 | 17.65 |
| 2021-11-16 | 17.65 |
| 2021-11-15 | 17.65 |
| 2021-11-12 | 14.71 |
| 2021-11-11 | 14.71 |
| 2021-11-10 | 13.24 |
| 2021-11-09 | 14.71 |
| 2021-11-08 | 13.24 |
| 2021-11-05 | 13.24 |
| 2021-11-04 | 13.24 |
| 2021-11-03 | 11.76 |
| 2021-11-02 | 14.71 |
| 2021-11-01 | 16.18 |
| 2021-10-29 | 11.76 |
| 2021-10-28 | 11.76 |
| 2021-10-27 | 13.24 |
| 2021-10-26 | 14.71 |
| 2021-10-25 | 17.65 |
| 2021-10-22 | 14.71 |
| 2021-10-21 | 16.18 |
| 2021-10-20 | 17.65 |
| 2021-10-19 | 17.65 |
| 2021-10-18 | 20.59 |
| 2021-10-15 | 17.65 |
| 2021-10-12 | 19.12 |
| 2021-10-11 | 19.12 |
| 2021-10-08 | 17.65 |
| 2021-10-07 | 20.59 |
| 2021-10-06 | 17.65 |
| 2021-10-05 | 17.65 |
| 2021-10-04 | 16.18 |
| 2021-09-30 | 19.12 |
| 2021-09-29 | 19.12 |
| 2021-09-28 | 17.65 |
| 2021-09-27 | 16.18 |
| 2021-09-24 | 14.71 |
| 2021-09-23 | 14.71 |
| 2021-09-21 | 17.65 |
| 2021-09-20 | 14.71 |
| 2021-09-17 | 16.18 |
| 2021-09-16 | 14.71 |
| 2021-09-15 | 8.82 |
| 2021-09-14 | 5.88 |
| 2021-09-13 | 8.82 |
| 2021-09-10 | 13.24 |
| 2021-09-09 | 14.71 |
| 2021-09-08 | 10.29 |
| 2021-09-07 | 11.76 |
| 2021-09-06 | 13.24 |
| 2021-09-03 | 11.76 |
| 2021-09-02 | 14.71 |
| 2021-09-01 | 16.18 |
| 2021-08-31 | 14.71 |
| 2021-08-30 | 17.65 |
| 2021-08-27 | 16.18 |
| 2021-08-26 | 13.24 |
| 2021-08-25 | 13.24 |
| 2021-08-24 | 17.65 |
| 2021-08-23 | 19.12 |
| 2021-08-20 | 20.59 |
| 2021-08-19 | 16.18 |
| 2021-08-18 | 20.59 |
| 2021-08-17 | 14.71 |
| 2021-08-16 | 22.06 |
| 2021-08-13 | 22.06 |
| 2021-08-12 | 19.12 |
| 2021-08-11 | 11.76 |
| 2021-08-10 | 4.41 |
| 2021-08-09 | 2.94 |
| 2021-08-06 | 5.88 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 2.94 |
| 2021-08-02 | 4.41 |
| 2021-07-30 | 5.88 |
| 2021-07-29 | 5.88 |
| 2021-07-28 | 2.94 |
| 2021-07-27 | 4.41 |
| 2021-07-26 | 5.88 |
| 2021-07-23 | 10.29 |
| 2021-07-22 | 14.71 |
| 2021-07-21 | 11.76 |
| 2021-07-20 | 10.29 |
| 2021-07-19 | 10.29 |
| 2021-07-16 | 11.76 |
| 2021-07-15 | 14.71 |
| 2021-07-14 | 14.71 |
| 2021-07-13 | 17.65 |
| 2021-07-12 | 14.71 |
| 2021-07-09 | 13.24 |
| 2021-07-08 | 11.76 |
| 2021-07-07 | 11.76 |
| 2021-07-06 | 11.76 |
| 2021-07-05 | 16.18 |
| 2021-07-02 | 20.59 |
| 2021-06-30 | 23.53 |
| 2021-06-29 | 26.47 |
| 2021-06-28 | 32.35 |
| 2021-06-25 | 32.35 |
| 2021-06-24 | 27.94 |
| 2021-06-23 | 27.94 |
| 2021-06-22 | 26.47 |
| 2021-06-21 | 26.47 |
| 2021-06-18 | 30.88 |
| 2021-06-17 | 29.41 |
| 2021-06-16 | 29.41 |
| 2021-06-15 | 26.47 |
| 2021-06-11 | 23.53 |
| 2021-06-10 | 27.94 |
| 2021-06-09 | 27.94 |
| 2021-06-08 | 30.88 |
| 2021-06-07 | 29.41 |
| 2021-06-04 | 29.41 |
| 2021-06-03 | 32.35 |
| 2021-06-02 | 32.35 |
| 2021-06-01 | 32.35 |
| 2021-05-31 | 27.94 |
| 2021-05-28 | 32.35 |
| 2021-05-27 | 27.94 |
| 2021-05-26 | 27.94 |
| 2021-05-25 | 29.41 |
| 2021-05-24 | 27.94 |
| 2021-05-21 | 27.94 |
| 2021-05-20 | 32.35 |
| 2021-05-18 | 32.35 |
| 2021-05-17 | 35.29 |
| 2021-05-14 | 26.47 |
| 2021-05-13 | 26.47 |
| 2021-05-12 | 32.35 |
| 2021-05-11 | 27.94 |
| 2021-05-10 | 32.35 |
| 2021-05-07 | 32.35 |
| 2021-05-06 | 41.18 |
| 2021-05-05 | 38.24 |
| 2021-05-04 | 38.24 |
| 2021-05-03 | 41.18 |
| 2021-04-30 | 41.18 |
| 2021-04-29 | 41.18 |
| 2021-04-28 | 44.12 |
| 2021-04-27 | 41.18 |
| 2021-04-26 | 44.12 |
| 2021-04-23 | 39.71 |
| 2021-04-22 | 38.24 |
| 2021-04-21 | 13.24 |
| 2021-04-20 | 14.71 |
| 2021-04-19 | 14.71 |
| 2021-04-16 | 16.18 |
| 2021-04-15 | 19.12 |
| 2021-04-14 | 19.12 |
| 2021-04-13 | 23.53 |
| 2021-04-12 | 16.18 |
| 2021-04-09 | 17.65 |
| 2021-04-08 | 19.12 |
| 2021-04-07 | 14.71 |
| 2021-04-01 | 19.12 |
| 2021-03-31 | 22.06 |
| 2021-03-30 | 22.06 |
| 2021-03-29 | 26.47 |
| 2021-03-26 | 26.47 |
| 2021-03-25 | 23.53 |
| 2021-03-24 | 25.00 |
| 2021-03-23 | 27.94 |
| 2021-03-22 | 26.47 |
| 2021-03-19 | 26.47 |
| 2021-03-18 | 27.94 |
| 2021-03-17 | 27.94 |
| 2021-03-16 | 22.06 |
| 2021-03-15 | 19.12 |
| 2021-03-12 | 17.65 |
| 2021-03-11 | 19.12 |
| 2021-03-10 | 26.47 |
| 2021-03-09 | 29.41 |
| 2021-03-08 | 23.53 |
| 2021-03-05 | 23.53 |
| 2021-03-04 | 20.59 |
| 2021-03-03 | 16.18 |
| 2021-03-02 | 17.65 |
| 2021-03-01 | 20.59 |
| 2021-02-26 | 14.71 |
| 2021-02-25 | 14.71 |
| 2021-02-24 | 14.71 |
| 2021-02-23 | 17.65 |
| 2021-02-22 | 17.65 |
| 2021-02-19 | 19.12 |
| 2021-02-18 | 17.65 |
| 2021-02-17 | 19.12 |
| 2021-02-16 | 14.71 |
| 2021-02-11 | 14.71 |
| 2021-02-10 | 16.18 |
| 2021-02-09 | 13.24 |
| 2021-02-08 | 8.82 |
| 2021-02-05 | 13.24 |
| 2021-02-04 | 13.24 |
| 2021-02-03 | 16.18 |
| 2021-02-02 | 16.18 |
| 2021-02-01 | 13.24 |
| 2021-01-29 | 14.71 |
| 2021-01-28 | 11.76 |
| 2021-01-27 | 13.24 |
| 2021-01-26 | 14.71 |
| 2021-01-25 | 20.59 |
| 2021-01-22 | 17.65 |
| 2021-01-21 | 26.47 |
| 2021-01-20 | 26.47 |
| 2021-01-19 | 26.47 |
| 2021-01-18 | 26.47 |
| 2021-01-15 | 20.59 |
| 2021-01-14 | 17.65 |
| 2021-01-13 | 32.35 |
| 2021-01-12 | 35.29 |
| 2021-01-11 | 35.29 |
| 2021-01-08 | 19.12 |
| 2021-01-07 | 22.06 |
| 2021-01-06 | 19.12 |
| 2021-01-05 | 27.94 |
| 2021-01-04 | 35.29 |
| 2020-12-31 | 47.06 |
| 2020-12-30 | 41.18 |
| 2020-12-29 | 64.71 |
| 2020-12-28 | 61.76 |
| 2020-12-24 | 52.94 |
| 2020-12-23 | 52.94 |
| 2020-12-22 | 67.65 |
| 2020-12-21 | 58.82 |
| 2020-12-18 | 35.29 |
| 2020-12-17 | 39.71 |
| 2020-12-16 | 64.71 |
| 2020-12-15 | 55.88 |
| 2020-12-14 | 55.88 |
| 2020-12-11 | 44.12 |
| 2020-12-10 | 17.65 |
| 2020-12-09 | 10.29 |
| 2020-12-08 | 2.94 |
| 2020-12-07 | 1.47 |
| 2020-12-04 | -4.41 |
| 2020-12-03 | -7.35 |
| 2020-12-02 | 5.88 |
| 2020-12-01 | -29.41 |
| 2020-11-30 | -38.24 |
| 2020-11-27 | -41.18 |
| 2020-11-26 | -29.41 |
| 2020-11-25 | -40.88 |
| 2020-11-24 | -32.35 |
| 2020-11-23 | -23.53 |
| 2020-11-20 | -22.06 |
| 2020-11-19 | -23.53 |
| 2020-11-18 | -23.53 |
| 2020-11-17 | -23.53 |
| 2020-11-16 | -32.94 |
| 2020-11-13 | -36.18 |
| 2020-11-12 | -41.18 |
| 2020-11-11 | -23.53 |
| 2020-11-10 | -23.53 |
| 2020-11-09 | -20.59 |
| 2020-11-06 | -25.00 |
| 2020-11-05 | -26.47 |
| 2020-11-04 | -23.53 |
| 2020-11-03 | -26.76 |
| 2020-11-02 | -26.47 |
| 2020-10-30 | -25.00 |
| 2020-10-29 | -20.59 |
| 2020-10-28 | -25.00 |
| 2020-10-27 | -19.12 |
| 2020-10-23 | -11.76 |
| 2020-10-22 | -10.29 |
| 2020-10-21 | -11.76 |
| 2020-10-20 | -11.76 |
| 2020-10-19 | -8.82 |
| 2020-10-16 | -2.94 |
| 2020-10-15 | 2.94 |
| 2020-10-14 | 8.82 |
| 2020-10-12 | -11.76 |
| 2020-10-09 | -17.65 |
| 2020-10-08 | -13.24 |
| 2020-10-07 | -16.18 |
| 2020-10-06 | -22.06 |
| 2020-10-05 | -34.71 |
| 2020-09-30 | -32.35 |
| 2020-09-29 | -32.06 |
| 2020-09-28 | -28.53 |
| 2020-09-25 | -22.06 |
| 2020-09-24 | -7.35 |
| 2020-09-23 | -2.94 |
| 2020-09-22 | -5.88 |
| 2020-09-21 | -4.41 |
| 2020-09-18 | 1.47 |
| 2020-09-17 | 10.29 |
| 2020-09-16 | 7.35 |
| 2020-09-15 | 13.24 |
| 2020-09-14 | 16.18 |
| 2020-09-11 | 14.71 |
| 2020-09-10 | 16.18 |
| 2020-09-09 | 20.59 |
| 2020-09-08 | 16.18 |
| 2020-09-07 | 14.71 |
| 2020-09-04 | 17.65 |
| 2020-09-03 | 11.76 |
| 2020-09-02 | 2.94 |
| 2020-09-01 | 13.24 |
| 2020-08-31 | 27.94 |
| 2020-08-28 | 30.88 |
| 2020-08-27 | 23.53 |
| 2020-08-26 | 29.41 |
| 2020-08-25 | 30.88 |
| 2020-08-24 | 32.35 |
| 2020-08-21 | 29.41 |
| 2020-08-20 | 26.47 |
| 2020-08-19 | 36.76 |
| 2020-08-18 | 32.35 |
| 2020-08-17 | 52.94 |
| 2020-08-14 | 42.65 |
| 2020-08-13 | -5.88 |
| 2020-08-12 | -16.18 |
| 2020-08-11 | -16.18 |
| 2020-08-10 | -11.76 |
| 2020-08-07 | -16.18 |
| 2020-08-06 | -29.12 |
| 2020-08-05 | -36.76 |
| 2020-08-04 | -78.24 |
| 2020-08-03 | -77.94 |
| 2020-07-31 | -77.94 |
| 2020-07-30 | -78.53 |
| 2020-07-29 | -80.00 |
| 2020-07-28 | -80.29 |
| 2020-07-27 | -81.76 |
| 2020-07-24 | -81.76 |
| 2020-07-23 | -79.41 |
| 2020-07-22 | -78.24 |
| 2020-07-21 | -79.41 |
| 2020-07-20 | -82.06 |
| 2020-07-17 | -82.06 |
| 2020-07-16 | -82.06 |
| 2020-07-15 | -81.76 |
| 2020-07-14 | -82.35 |
| 2020-07-13 | -83.24 |
| 2020-07-10 | -83.24 |
| 2020-07-09 | -83.24 |
| 2020-07-08 | -83.24 |
| 2020-07-07 | -82.65 |
| 2020-07-06 | -82.94 |
| 2020-07-03 | -83.24 |
| 2020-07-02 | -83.53 |
| 2020-06-30 | -82.94 |
| 2020-06-29 | -82.65 |
| 2020-06-26 | -82.94 |
| 2020-06-24 | -82.65 |
| 2020-06-23 | -82.94 |
| 2020-06-22 | -82.94 |
| 2020-06-19 | -82.94 |
| 2020-06-18 | -82.94 |
| 2020-06-17 | -83.53 |
| 2020-06-16 | -82.35 |
| 2020-06-15 | -82.35 |
| 2020-06-12 | -82.35 |
| 2020-06-11 | -83.24 |
| 2020-06-10 | -82.94 |
| 2020-06-09 | -82.94 |
| 2020-06-08 | -82.94 |
| 2020-06-05 | -82.94 |
| 2020-06-04 | -82.94 |
| 2020-06-03 | -83.24 |
| 2020-06-02 | -83.53 |
| 2020-06-01 | -83.53 |
| 2020-05-29 | -83.82 |
| 2020-05-28 | -82.94 |
| 2020-05-27 | -82.94 |
| 2020-05-26 | -82.65 |
| 2020-05-25 | -82.94 |
| 2020-05-22 | -82.65 |
| 2020-05-21 | -81.47 |
| 2020-05-20 | -83.24 |
| 2020-05-19 | -81.47 |
| 2020-05-18 | -81.18 |
| 2020-05-15 | -81.18 |
| 2020-05-14 | -80.59 |
| 2020-05-13 | -81.76 |
| 2020-05-12 | -81.76 |
| 2020-05-11 | -81.47 |
| 2020-05-08 | -82.06 |
| 2020-05-07 | -81.18 |
| 2020-05-06 | -81.47 |
| 2020-05-05 | -83.24 |
| 2020-05-04 | -83.24 |
| 2020-04-29 | -83.24 |
| 2020-04-28 | -83.82 |
| 2020-04-27 | -83.82 |
| 2020-04-24 | -83.53 |
| 2020-04-23 | -81.18 |
| 2020-04-22 | -84.71 |
| 2020-04-21 | -85.29 |
| 2020-04-20 | -84.71 |
| 2020-04-17 | -84.71 |
| 2020-04-16 | -85.00 |
| 2020-04-15 | -85.00 |
| 2020-04-14 | -85.59 |
| 2020-04-09 | -84.71 |
| 2020-04-08 | -85.59 |
| 2020-04-07 | -85.29 |
| 2020-04-06 | -85.29 |
| 2020-04-03 | -85.29 |
| 2020-04-02 | -85.29 |
| 2020-04-01 | -85.00 |
| 2020-03-31 | -84.41 |
| 2020-03-30 | -84.41 |
| 2020-03-27 | -84.12 |
| 2020-03-26 | -83.82 |
| 2020-03-25 | -84.71 |
| 2020-03-24 | -85.59 |
| 2020-03-23 | -86.18 |
| 2020-03-20 | -85.59 |
| 2020-03-19 | -85.29 |
| 2020-03-18 | -84.71 |
| 2020-03-17 | -84.41 |
| 2020-03-16 | -85.29 |
| 2020-03-13 | -85.00 |
| 2020-03-12 | -83.24 |
| 2020-03-11 | -80.29 |
| 2020-03-10 | -80.59 |
| 2020-03-09 | -79.71 |
| 2020-03-06 | -78.82 |
| 2020-03-05 | -79.41 |
| 2020-03-04 | -78.24 |
| 2020-03-03 | -77.94 |
| 2020-03-02 | -77.35 |
| 2020-02-28 | -77.65 |
| 2020-02-27 | -76.76 |
| 2020-02-26 | -77.06 |
| 2020-02-25 | -75.59 |
| 2020-02-24 | -74.12 |
| 2020-02-21 | -75.29 |
| 2020-02-20 | -75.29 |
| 2020-02-19 | -74.71 |
| 2020-02-18 | -78.53 |
| 2020-02-17 | -80.29 |
| 2020-02-14 | -81.18 |
| 2020-02-13 | -80.59 |
| 2020-02-12 | -81.18 |
| 2020-02-11 | -81.18 |
| 2020-02-10 | -81.47 |
| 2020-02-07 | -81.18 |
| 2020-02-06 | -80.59 |
| 2020-02-05 | -81.18 |
| 2020-02-04 | -81.47 |
| 2020-02-03 | -81.47 |
| 2020-01-31 | -82.06 |
| 2020-01-30 | -81.47 |
| 2020-01-29 | -80.00 |
| 2020-01-24 | -79.71 |
| 2020-01-23 | -79.41 |
| 2020-01-22 | -78.82 |
| 2020-01-21 | -78.53 |
| 2020-01-20 | -77.94 |
| 2020-01-17 | -77.06 |
| 2020-01-16 | -76.47 |
| 2020-01-15 | -76.76 |
| 2020-01-14 | -76.47 |
| 2020-01-13 | -77.06 |
| 2020-01-10 | -76.76 |
| 2020-01-09 | -77.06 |
| 2020-01-08 | -77.06 |
| 2020-01-07 | -76.76 |
| 2020-01-06 | -77.06 |
| 2020-01-03 | -77.35 |
| 2020-01-02 | -77.06 |
| 2019-12-31 | -77.06 |
| 2019-12-30 | -75.88 |
| 2019-12-27 | -75.59 |
| 2019-12-24 | -75.59 |
| 2019-12-23 | -74.41 |
| 2019-12-20 | -74.71 |
| 2019-12-19 | -72.94 |
| 2019-12-18 | -76.47 |
| 2019-12-17 | -77.06 |
| 2019-12-16 | -76.18 |
| 2019-12-13 | -76.18 |
| 2019-12-12 | -76.18 |
| 2019-12-11 | -75.59 |
| 2019-12-10 | -75.00 |
| 2019-12-09 | -74.71 |
| 2019-12-06 | -75.59 |
| 2019-12-05 | -74.41 |
| 2019-12-04 | -75.00 |
| 2019-12-03 | -74.71 |
| 2019-12-02 | -74.41 |
| 2019-11-29 | -75.00 |
| 2019-11-28 | -77.06 |
| 2019-11-27 | -74.41 |
| 2019-11-26 | -69.41 |
| 2019-11-25 | -74.41 |
| 2019-11-22 | -79.41 |
| 2019-11-21 | -79.41 |
| 2019-11-20 | -77.65 |
| 2019-11-19 | -77.06 |
| 2019-11-18 | -78.24 |
| 2019-11-15 | -76.47 |
| 2019-11-14 | -76.18 |
| 2019-11-13 | -75.00 |
| 2019-11-12 | -75.00 |
| 2019-11-11 | -75.00 |
| 2019-11-08 | -75.00 |
| 2019-11-07 | -74.12 |
| 2019-11-06 | -73.82 |
| 2019-11-05 | -73.53 |
| 2019-11-04 | -73.82 |
| 2019-11-01 | -72.94 |
| 2019-10-31 | -71.76 |
| 2019-10-30 | -72.65 |
| 2019-10-29 | -72.06 |
| 2019-10-28 | -72.35 |
| 2019-10-25 | -72.65 |
| 2019-10-24 | -72.06 |
| 2019-10-23 | -71.47 |
| 2019-10-22 | -71.76 |
| 2019-10-21 | -71.76 |
| 2019-10-18 | -72.35 |
| 2019-10-17 | -73.24 |
| 2019-10-16 | -71.76 |
| 2019-10-15 | -70.88 |
| 2019-10-14 | -70.29 |
| 2019-10-11 | -67.35 |
| 2019-10-10 | -68.53 |
| 2019-10-09 | -64.71 |
| 2019-10-08 | -66.76 |
| 2019-10-04 | -65.29 |
| 2019-10-03 | -63.53 |
| 2019-10-02 | -64.12 |
| 2019-09-30 | -63.82 |
| 2019-09-27 | -59.71 |
| 2019-09-26 | -62.35 |
| 2019-09-25 | -63.53 |
| 2019-09-24 | -60.00 |
| 2019-09-23 | -57.35 |
| 2019-09-20 | -52.35 |
| 2019-09-19 | -47.65 |
| 2019-09-18 | -47.65 |
| 2019-09-17 | -46.76 |
| 2019-09-16 | -48.53 |
| 2019-09-13 | -44.12 |
| 2019-09-12 | -40.59 |
| 2019-09-11 | -41.18 |
| 2019-09-10 | -70.29 |
| 2019-09-09 | -70.29 |
| 2019-09-06 | -50.00 |
| 2019-09-05 | -48.53 |
| 2019-09-04 | -48.82 |
| 2019-09-03 | -49.71 |
| 2019-09-02 | -49.41 |
| 2019-08-30 | -50.00 |
| 2019-08-29 | -49.71 |
| 2019-08-28 | -50.29 |
| 2019-08-27 | -50.88 |
| 2019-08-26 | -49.41 |
| 2019-08-23 | -48.82 |
| 2019-08-22 | -48.53 |
| 2019-08-21 | -48.53 |
| 2019-08-20 | -48.24 |
| 2019-08-19 | -48.82 |
| 2019-08-16 | -48.24 |
| 2019-08-15 | -47.65 |
| 2019-08-14 | -47.94 |
| 2019-08-13 | -48.24 |
| 2019-08-12 | -47.94 |
| 2019-08-09 | -48.53 |
| 2019-08-08 | -48.24 |
| 2019-08-07 | -49.12 |
| 2019-08-06 | -51.18 |
| 2019-08-05 | -51.76 |
| 2019-08-02 | -47.65 |
| 2019-08-01 | -46.18 |
| 2019-07-31 | -46.47 |
| 2019-07-30 | -46.76 |
| 2019-07-29 | -47.06 |
| 2019-07-26 | -45.00 |
| 2019-07-25 | -44.12 |
| 2019-07-24 | -42.35 |
| 2019-07-23 | -45.29 |
| 2019-07-22 | -43.24 |
| 2019-07-19 | -41.18 |
| 2019-07-18 | -42.94 |
| 2019-07-17 | -50.59 |
| 2019-07-16 | -51.47 |
| 2019-07-15 | -51.47 |
| 2019-07-12 | -51.47 |
| 2019-07-11 | -52.65 |
| 2019-07-10 | -49.12 |
| 2019-07-09 | -49.41 |
| 2019-07-08 | -49.71 |
| 2019-07-05 | -50.59 |
| 2019-07-04 | -50.59 |
| 2019-07-03 | -50.59 |
| 2019-07-02 | -47.65 |
| 2019-06-28 | -47.65 |
| 2019-06-27 | -48.24 |
| 2019-06-26 | -50.88 |
| 2019-06-25 | -50.59 |
| 2019-06-24 | -46.18 |
| 2019-06-21 | -43.24 |
| 2019-06-20 | -42.06 |
| 2019-06-19 | -43.53 |
| 2019-06-18 | -44.41 |
| 2019-06-17 | -44.71 |
| 2019-06-14 | -41.76 |
| 2019-06-13 | -41.76 |
| 2019-06-12 | -43.24 |
| 2019-06-11 | -42.65 |
| 2019-06-10 | -50.00 |
| 2019-06-06 | -46.47 |
| 2019-06-05 | -46.47 |
| 2019-06-04 | -47.65 |
| 2019-06-03 | -45.88 |
| 2019-05-31 | -46.18 |
| 2019-05-30 | -46.76 |
| 2019-05-29 | -45.88 |
| 2019-05-28 | -43.53 |
| 2019-05-27 | -41.76 |
| 2019-05-24 | -37.65 |
| 2019-05-23 | -35.29 |
| 2019-05-22 | -34.71 |
| 2019-05-21 | -34.41 |
| 2019-05-20 | -37.06 |
| 2019-05-17 | -30.00 |
| 2019-05-16 | -22.06 |
| 2019-05-15 | -14.71 |
| 2019-05-14 | -14.71 |
| 2019-05-10 | -11.76 |
| 2019-05-09 | -11.76 |
| 2019-05-08 | -11.76 |
| 2019-05-07 | -13.24 |
| 2019-05-06 | -13.24 |
| 2019-05-03 | -10.29 |
| 2019-05-02 | -10.29 |
| 2019-04-30 | -10.29 |
| 2019-04-29 | -10.29 |
| 2019-04-26 | -11.76 |
| 2019-04-25 | -11.76 |
| 2019-04-24 | -11.76 |
| 2019-04-23 | -13.24 |
| 2019-04-18 | -11.76 |
| 2019-04-17 | -10.29 |
| 2019-04-16 | -8.82 |
| 2019-04-15 | -8.82 |
| 2019-04-12 | -7.35 |
| 2019-04-11 | -8.82 |
| 2019-04-10 | -8.82 |
| 2019-04-09 | -7.35 |
| 2019-04-08 | -7.35 |
| 2019-04-04 | -5.88 |
| 2019-04-03 | -5.88 |
| 2019-04-02 | -7.35 |
| 2019-04-01 | -7.35 |
| 2019-03-29 | -7.35 |
| 2019-03-28 | -8.82 |
| 2019-03-27 | -7.35 |
| 2019-03-26 | -10.29 |
| 2019-03-25 | -11.76 |
| 2019-03-22 | -14.71 |
| 2019-03-21 | -16.18 |
| 2019-03-20 | -16.18 |
| 2019-03-19 | -7.35 |
| 2019-03-18 | -5.88 |
| 2019-03-15 | -4.41 |
| 2019-03-14 | -8.82 |
| 2019-03-13 | -10.29 |
| 2019-03-12 | -7.35 |
| 2019-03-11 | -5.88 |
| 2019-03-08 | -4.41 |
| 2019-03-07 | -2.94 |
| 2019-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy