Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-05 | -91.71 |
| 2025-09-04 | -91.52 |
| 2025-09-03 | -91.61 |
| 2025-09-02 | -90.64 |
| 2025-09-01 | -92.00 |
| 2025-08-29 | -90.35 |
| 2025-08-28 | -88.88 |
| 2025-08-27 | -89.08 |
| 2025-08-26 | -88.49 |
| 2025-08-25 | -88.10 |
| 2025-08-22 | -88.10 |
| 2025-08-21 | -88.10 |
| 2025-08-20 | -87.91 |
| 2025-08-19 | -87.71 |
| 2025-08-18 | -87.52 |
| 2025-08-15 | -87.13 |
| 2025-08-14 | -87.13 |
| 2025-08-13 | -87.71 |
| 2025-08-12 | -87.91 |
| 2025-08-11 | -87.71 |
| 2025-08-08 | -87.71 |
| 2025-08-07 | -87.52 |
| 2025-08-06 | -87.52 |
| 2025-08-05 | -87.52 |
| 2025-08-04 | -87.32 |
| 2025-08-01 | -87.52 |
| 2025-07-31 | -87.71 |
| 2025-07-30 | -87.52 |
| 2025-07-29 | -87.32 |
| 2025-07-28 | -87.13 |
| 2025-07-25 | -87.13 |
| 2025-07-24 | -87.32 |
| 2025-07-23 | -86.74 |
| 2025-07-22 | -86.35 |
| 2025-07-21 | -85.57 |
| 2025-07-18 | -85.96 |
| 2025-07-17 | -86.15 |
| 2025-07-16 | -87.32 |
| 2025-07-15 | -87.13 |
| 2025-07-14 | -85.18 |
| 2025-07-11 | -81.86 |
| 2025-07-10 | -82.06 |
| 2025-07-09 | -81.47 |
| 2025-07-08 | -85.96 |
| 2025-07-07 | -86.74 |
| 2025-07-04 | -85.96 |
| 2025-07-03 | -85.96 |
| 2025-07-02 | -85.57 |
| 2025-06-30 | -85.96 |
| 2025-06-27 | -84.79 |
| 2025-06-26 | -84.40 |
| 2025-06-25 | -85.37 |
| 2025-06-24 | -85.18 |
| 2025-06-23 | -84.79 |
| 2025-06-20 | -85.18 |
| 2025-06-19 | -84.79 |
| 2025-06-18 | -83.03 |
| 2025-06-17 | -83.42 |
| 2025-06-16 | -82.84 |
| 2025-06-13 | -83.03 |
| 2025-06-12 | -83.03 |
| 2025-06-11 | -76.60 |
| 2025-06-10 | -79.52 |
| 2025-06-09 | -78.94 |
| 2025-06-06 | -77.38 |
| 2025-06-05 | -79.13 |
| 2025-06-04 | -79.72 |
| 2025-06-03 | -86.74 |
| 2025-06-02 | -87.91 |
| 2025-05-30 | -86.35 |
| 2025-05-29 | -85.57 |
| 2025-05-28 | -84.20 |
| 2025-05-27 | -83.81 |
| 2025-05-26 | -83.42 |
| 2025-05-23 | -80.11 |
| 2025-05-22 | -81.28 |
| 2025-05-21 | -81.47 |
| 2025-05-20 | -80.69 |
| 2025-05-19 | -79.52 |
| 2025-05-16 | -74.84 |
| 2025-05-15 | -74.26 |
| 2025-05-14 | -74.26 |
| 2025-05-13 | -74.84 |
| 2025-05-12 | -72.70 |
| 2025-05-09 | -72.70 |
| 2025-05-08 | -69.19 |
| 2025-05-07 | -69.77 |
| 2025-05-06 | -68.41 |
| 2025-05-02 | -67.82 |
| 2025-04-30 | -66.85 |
| 2025-04-29 | -64.31 |
| 2025-04-28 | -68.02 |
| 2025-04-25 | -64.90 |
| 2025-04-24 | -60.41 |
| 2025-04-23 | -60.41 |
| 2025-04-22 | -60.60 |
| 2025-04-17 | -59.24 |
| 2025-04-16 | -57.09 |
| 2025-04-15 | -56.12 |
| 2025-04-14 | -54.56 |
| 2025-04-11 | -55.34 |
| 2025-04-10 | -55.34 |
| 2025-04-09 | -57.09 |
| 2025-04-08 | -56.51 |
| 2025-04-07 | -57.29 |
| 2025-04-03 | -52.41 |
| 2025-04-02 | -49.10 |
| 2025-04-01 | -48.12 |
| 2025-03-31 | -48.32 |
| 2025-03-28 | -52.02 |
| 2025-03-27 | -53.78 |
| 2025-03-26 | -53.00 |
| 2025-03-25 | -54.36 |
| 2025-03-24 | -54.17 |
| 2025-03-21 | -51.44 |
| 2025-03-20 | -48.71 |
| 2025-03-19 | -49.10 |
| 2025-03-18 | -45.59 |
| 2025-03-17 | -50.07 |
| 2025-03-14 | -47.93 |
| 2025-03-13 | -28.82 |
| 2025-03-12 | -18.28 |
| 2025-03-11 | -16.14 |
| 2025-03-10 | -19.06 |
| 2025-03-07 | -36.23 |
| 2025-03-06 | -38.57 |
| 2025-03-05 | -25.50 |
| 2025-03-04 | -25.50 |
| 2025-03-03 | -23.35 |
| 2025-02-28 | -23.74 |
| 2025-02-27 | -20.82 |
| 2025-02-26 | -23.35 |
| 2025-02-25 | -21.01 |
| 2025-02-24 | -20.82 |
| 2025-02-21 | -29.99 |
| 2025-02-20 | -27.84 |
| 2025-02-19 | -29.60 |
| 2025-02-18 | -33.89 |
| 2025-02-17 | -35.45 |
| 2025-02-14 | -38.57 |
| 2025-02-13 | -39.35 |
| 2025-02-12 | -43.05 |
| 2025-02-11 | -49.49 |
| 2025-02-10 | -51.83 |
| 2025-02-07 | -54.36 |
| 2025-02-06 | -54.56 |
| 2025-02-05 | -54.36 |
| 2025-02-04 | -55.34 |
| 2025-02-03 | -55.53 |
| 2025-01-28 | -55.92 |
| 2025-01-27 | -57.68 |
| 2025-01-24 | -57.68 |
| 2025-01-23 | -58.65 |
| 2025-01-22 | -59.04 |
| 2025-01-21 | -55.92 |
| 2025-01-20 | -54.95 |
| 2025-01-17 | -51.24 |
| 2025-01-16 | -49.10 |
| 2025-01-15 | -47.93 |
| 2025-01-14 | -45.39 |
| 2025-01-13 | -45.20 |
| 2025-01-10 | -48.90 |
| 2025-01-09 | -48.32 |
| 2025-01-08 | -48.51 |
| 2025-01-07 | -48.32 |
| 2025-01-06 | -49.10 |
| 2025-01-03 | -49.29 |
| 2025-01-02 | -51.24 |
| 2024-12-31 | -49.49 |
| 2024-12-30 | -49.29 |
| 2024-12-27 | -49.29 |
| 2024-12-24 | -47.93 |
| 2024-12-23 | -43.64 |
| 2024-12-20 | -41.49 |
| 2024-12-19 | -41.69 |
| 2024-12-18 | -43.05 |
| 2024-12-17 | -44.42 |
| 2024-12-16 | -35.25 |
| 2024-12-13 | -46.95 |
| 2024-12-12 | -46.37 |
| 2024-12-11 | -50.27 |
| 2024-12-10 | -54.95 |
| 2024-12-09 | -51.44 |
| 2024-12-06 | -52.22 |
| 2024-12-05 | -56.31 |
| 2024-12-04 | -52.61 |
| 2024-12-03 | -56.51 |
| 2024-12-02 | -47.73 |
| 2024-11-29 | -42.47 |
| 2024-11-28 | -39.74 |
| 2024-11-27 | -40.52 |
| 2024-11-26 | -40.71 |
| 2024-11-25 | -40.13 |
| 2024-11-22 | -38.18 |
| 2024-11-21 | -35.45 |
| 2024-11-20 | -32.13 |
| 2024-11-19 | -33.69 |
| 2024-11-18 | -33.89 |
| 2024-11-15 | -34.08 |
| 2024-11-14 | -36.62 |
| 2024-11-13 | -33.50 |
| 2024-11-12 | -34.08 |
| 2024-11-11 | -31.35 |
| 2024-11-08 | -31.55 |
| 2024-11-07 | -32.33 |
| 2024-11-06 | -29.99 |
| 2024-11-05 | -28.04 |
| 2024-11-04 | -26.08 |
| 2024-11-01 | -25.69 |
| 2024-10-31 | -25.89 |
| 2024-10-30 | -24.33 |
| 2024-10-29 | -27.84 |
| 2024-10-28 | -26.86 |
| 2024-10-25 | -23.74 |
| 2024-10-24 | -25.30 |
| 2024-10-23 | -19.84 |
| 2024-10-22 | -25.11 |
| 2024-10-21 | -19.65 |
| 2024-10-18 | -20.04 |
| 2024-10-17 | -23.74 |
| 2024-10-16 | -25.50 |
| 2024-10-15 | -26.67 |
| 2024-10-14 | -27.84 |
| 2024-10-10 | -25.89 |
| 2024-10-09 | -24.33 |
| 2024-10-08 | -29.79 |
| 2024-10-07 | -22.96 |
| 2024-10-04 | -22.18 |
| 2024-10-03 | -21.21 |
| 2024-10-02 | -10.29 |
| 2024-09-30 | -2.49 |
| 2024-09-27 | -9.12 |
| 2024-09-26 | -16.14 |
| 2024-09-25 | -20.43 |
| 2024-09-24 | -23.35 |
| 2024-09-23 | -21.99 |
| 2024-09-20 | -16.92 |
| 2024-09-19 | -19.26 |
| 2024-09-17 | -15.94 |
| 2024-09-16 | -16.33 |
| 2024-09-13 | -16.53 |
| 2024-09-12 | -18.09 |
| 2024-09-11 | -13.60 |
| 2024-09-10 | -10.09 |
| 2024-09-09 | -9.12 |
| 2024-09-05 | -8.14 |
| 2024-09-04 | -8.53 |
| 2024-09-03 | -7.75 |
| 2024-09-02 | -6.97 |
| 2024-08-30 | -3.66 |
| 2024-08-29 | -5.02 |
| 2024-08-28 | -6.39 |
| 2024-08-27 | -9.70 |
| 2024-08-26 | -9.31 |
| 2024-08-23 | -6.39 |
| 2024-08-22 | -6.39 |
| 2024-08-21 | -7.17 |
| 2024-08-20 | -6.58 |
| 2024-08-19 | -6.97 |
| 2024-08-16 | -6.39 |
| 2024-08-15 | -4.44 |
| 2024-08-14 | -3.27 |
| 2024-08-13 | -0.93 |
| 2024-08-12 | -1.71 |
| 2024-08-09 | -1.12 |
| 2024-08-08 | 0.05 |
| 2024-08-07 | 2.19 |
| 2024-08-06 | -0.15 |
| 2024-08-05 | -0.54 |
| 2024-08-02 | -0.54 |
| 2024-08-01 | 8.24 |
| 2024-07-31 | 4.92 |
| 2024-07-30 | -3.27 |
| 2024-07-29 | -3.07 |
| 2024-07-26 | -6.97 |
| 2024-07-25 | -16.33 |
| 2024-07-24 | -16.72 |
| 2024-07-23 | -15.16 |
| 2024-07-22 | -12.82 |
| 2024-07-19 | -10.87 |
| 2024-07-18 | -9.31 |
| 2024-07-17 | -14.19 |
| 2024-07-16 | -16.14 |
| 2024-07-15 | -17.31 |
| 2024-07-12 | -16.53 |
| 2024-07-11 | -16.33 |
| 2024-07-10 | -15.55 |
| 2024-07-09 | -14.38 |
| 2024-07-08 | -18.09 |
| 2024-07-05 | -13.21 |
| 2024-07-04 | -30.57 |
| 2024-07-03 | -33.89 |
| 2024-07-02 | -34.47 |
| 2024-06-28 | -30.57 |
| 2024-06-27 | -26.47 |
| 2024-06-26 | -23.55 |
| 2024-06-25 | -21.01 |
| 2024-06-24 | -21.79 |
| 2024-06-21 | -23.94 |
| 2024-06-20 | -20.23 |
| 2024-06-19 | -13.21 |
| 2024-06-18 | -12.82 |
| 2024-06-17 | -14.38 |
| 2024-06-14 | -13.02 |
| 2024-06-13 | -16.53 |
| 2024-06-12 | -15.36 |
| 2024-06-11 | -15.16 |
| 2024-06-07 | -19.26 |
| 2024-06-06 | -25.30 |
| 2024-06-05 | -20.04 |
| 2024-06-04 | -10.29 |
| 2024-06-03 | -14.19 |
| 2024-05-31 | -24.33 |
| 2024-05-30 | -26.67 |
| 2024-05-29 | -33.69 |
| 2024-05-28 | -38.76 |
| 2024-05-27 | -59.63 |
| 2024-05-24 | -51.24 |
| 2024-05-23 | -52.22 |
| 2024-05-22 | -51.83 |
| 2024-05-21 | -44.42 |
| 2024-05-20 | -41.69 |
| 2024-05-17 | -35.06 |
| 2024-05-16 | -27.84 |
| 2024-05-14 | -26.86 |
| 2024-05-13 | -22.96 |
| 2024-05-10 | -25.11 |
| 2024-05-09 | -25.89 |
| 2024-05-08 | -24.72 |
| 2024-05-07 | -1.90 |
| 2024-05-06 | 0.05 |
| 2024-05-03 | 15.07 |
| 2024-05-02 | 11.17 |
| 2024-04-30 | 26.18 |
| 2024-04-29 | 17.41 |
| 2024-04-26 | 31.45 |
| 2024-04-25 | 23.06 |
| 2024-04-24 | 21.89 |
| 2024-04-23 | -24.91 |
| 2024-04-22 | 19.75 |
| 2024-04-19 | 49.98 |
| 2024-04-18 | 50.76 |
| 2024-04-17 | 59.14 |
| 2024-04-16 | 59.92 |
| 2024-04-15 | 85.47 |
| 2024-04-12 | 114.53 |
| 2024-04-11 | 96.59 |
| 2024-04-10 | 72.99 |
| 2024-04-09 | 64.99 |
| 2024-04-08 | 61.87 |
| 2024-04-05 | 59.92 |
| 2024-04-03 | 61.29 |
| 2024-04-02 | 61.87 |
| 2024-03-28 | 57.00 |
| 2024-03-27 | 55.63 |
| 2024-03-26 | 55.63 |
| 2024-03-25 | 55.83 |
| 2024-03-22 | 57.00 |
| 2024-03-21 | 58.17 |
| 2024-03-20 | 57.58 |
| 2024-03-19 | 53.10 |
| 2024-03-18 | 61.09 |
| 2024-03-15 | 62.07 |
| 2024-03-14 | 61.87 |
| 2024-03-13 | 55.44 |
| 2024-03-12 | 57.39 |
| 2024-03-11 | 59.14 |
| 2024-03-08 | 61.87 |
| 2024-03-07 | 59.92 |
| 2024-03-06 | 59.34 |
| 2024-03-05 | 56.80 |
| 2024-03-04 | 64.99 |
| 2024-03-01 | 60.31 |
| 2024-02-29 | 61.48 |
| 2024-02-28 | 52.12 |
| 2024-02-27 | 56.61 |
| 2024-02-26 | 63.43 |
| 2024-02-23 | 64.21 |
| 2024-02-22 | 63.43 |
| 2024-02-21 | 62.85 |
| 2024-02-20 | 60.90 |
| 2024-02-19 | 61.68 |
| 2024-02-16 | 57.58 |
| 2024-02-15 | 62.85 |
| 2024-02-14 | 52.90 |
| 2024-02-09 | 61.09 |
| 2024-02-08 | 56.02 |
| 2024-02-07 | 39.83 |
| 2024-02-06 | 41.78 |
| 2024-02-05 | 36.71 |
| 2024-02-02 | 43.73 |
| 2024-02-01 | 39.64 |
| 2024-01-31 | 48.03 |
| 2024-01-30 | 42.37 |
| 2024-01-29 | 35.35 |
| 2024-01-26 | 32.62 |
| 2024-01-25 | 29.69 |
| 2024-01-24 | 29.50 |
| 2024-01-23 | 20.72 |
| 2024-01-22 | 4.14 |
| 2024-01-19 | 3.17 |
| 2024-01-18 | 10.19 |
| 2024-01-17 | 13.12 |
| 2024-01-16 | 17.80 |
| 2024-01-15 | 20.53 |
| 2024-01-12 | 17.99 |
| 2024-01-11 | 24.82 |
| 2024-01-10 | 34.57 |
| 2024-01-09 | 26.77 |
| 2024-01-08 | 33.20 |
| 2024-01-05 | 41.98 |
| 2024-01-04 | 42.17 |
| 2024-01-03 | 41.98 |
| 2024-01-02 | 45.10 |
| 2023-12-29 | 36.13 |
| 2023-12-28 | 22.87 |
| 2023-12-27 | 17.99 |
| 2023-12-22 | 21.89 |
| 2023-12-21 | 17.21 |
| 2023-12-20 | 16.63 |
| 2023-12-19 | 17.02 |
| 2023-12-18 | 24.04 |
| 2023-12-15 | 20.92 |
| 2023-12-14 | 15.65 |
| 2023-12-13 | 17.02 |
| 2023-12-12 | 5.70 |
| 2023-12-11 | 3.95 |
| 2023-12-08 | -0.54 |
| 2023-12-07 | -11.07 |
| 2023-12-06 | -8.92 |
| 2023-12-05 | -4.24 |
| 2023-12-04 | 0.63 |
| 2023-12-01 | 6.09 |
| 2023-11-30 | 9.02 |
| 2023-11-29 | 5.31 |
| 2023-11-28 | 6.29 |
| 2023-11-27 | 10.97 |
| 2023-11-24 | 11.17 |
| 2023-11-23 | 11.36 |
| 2023-11-22 | 7.26 |
| 2023-11-21 | 11.75 |
| 2023-11-20 | 7.26 |
| 2023-11-17 | 5.90 |
| 2023-11-16 | 5.31 |
| 2023-11-15 | 21.89 |
| 2023-11-14 | 13.12 |
| 2023-11-13 | 27.55 |
| 2023-11-10 | 26.57 |
| 2023-11-09 | 25.21 |
| 2023-11-08 | 8.82 |
| 2023-11-07 | 7.26 |
| 2023-11-06 | 10.58 |
| 2023-11-03 | 9.61 |
| 2023-11-02 | 7.07 |
| 2023-11-01 | 3.75 |
| 2023-10-31 | 5.70 |
| 2023-10-30 | 11.56 |
| 2023-10-27 | 3.56 |
| 2023-10-26 | 11.17 |
| 2023-10-25 | 22.87 |
| 2023-10-24 | 29.69 |
| 2023-10-20 | 32.81 |
| 2023-10-19 | 40.03 |
| 2023-10-18 | 32.42 |
| 2023-10-17 | 33.79 |
| 2023-10-16 | 32.42 |
| 2023-10-13 | 32.42 |
| 2023-10-12 | 30.86 |
| 2023-10-11 | 36.52 |
| 2023-10-10 | 56.02 |
| 2023-10-09 | 33.98 |
| 2023-10-06 | 33.59 |
| 2023-10-05 | 25.40 |
| 2023-10-04 | 32.62 |
| 2023-10-03 | 50.17 |
| 2023-09-29 | 55.83 |
| 2023-09-28 | 64.21 |
| 2023-09-27 | 69.09 |
| 2023-09-26 | 72.79 |
| 2023-09-25 | 74.55 |
| 2023-09-22 | 74.35 |
| 2023-09-21 | 75.33 |
| 2023-09-20 | 76.30 |
| 2023-09-19 | 75.33 |
| 2023-09-18 | 80.59 |
| 2023-09-15 | 78.25 |
| 2023-09-14 | 77.47 |
| 2023-09-13 | 77.47 |
| 2023-09-12 | 79.62 |
| 2023-09-11 | 89.18 |
| 2023-09-07 | 89.18 |
| 2023-09-06 | 85.47 |
| 2023-09-05 | 81.96 |
| 2023-09-04 | 79.81 |
| 2023-08-31 | 85.86 |
| 2023-08-30 | 80.01 |
| 2023-08-29 | 59.92 |
| 2023-08-28 | 59.53 |
| 2023-08-25 | 56.02 |
| 2023-08-24 | 51.73 |
| 2023-08-23 | 50.76 |
| 2023-08-22 | 46.08 |
| 2023-08-21 | 47.05 |
| 2023-08-18 | 46.86 |
| 2023-08-17 | 54.66 |
| 2023-08-16 | 56.80 |
| 2023-08-15 | 59.53 |
| 2023-08-14 | 60.51 |
| 2023-08-11 | 61.09 |
| 2023-08-10 | 57.78 |
| 2023-08-09 | 54.27 |
| 2023-08-08 | 67.72 |
| 2023-08-07 | 64.02 |
| 2023-08-04 | 68.11 |
| 2023-08-03 | 64.60 |
| 2023-08-02 | 62.85 |
| 2023-08-01 | 61.68 |
| 2023-07-31 | 61.48 |
| 2023-07-28 | 59.34 |
| 2023-07-27 | 64.41 |
| 2023-07-26 | 61.09 |
| 2023-07-25 | 59.53 |
| 2023-07-24 | 61.68 |
| 2023-07-21 | 43.54 |
| 2023-07-20 | 56.02 |
| 2023-07-19 | 60.90 |
| 2023-07-18 | 76.89 |
| 2023-07-14 | 83.13 |
| 2023-07-13 | 82.94 |
| 2023-07-12 | 79.42 |
| 2023-07-11 | 86.45 |
| 2023-07-10 | 87.03 |
| 2023-07-07 | 79.42 |
| 2023-07-06 | 80.20 |
| 2023-07-05 | 81.18 |
| 2023-07-04 | 104.00 |
| 2023-07-03 | 114.92 |
| 2023-06-30 | 124.67 |
| 2023-06-29 | 124.28 |
| 2023-06-28 | 132.47 |
| 2023-06-27 | 136.37 |
| 2023-06-26 | 135.98 |
| 2023-06-23 | 142.61 |
| 2023-06-21 | 118.43 |
| 2023-06-20 | 135.20 |
| 2023-06-19 | 149.63 |
| 2023-06-16 | 134.42 |
| 2023-06-15 | 131.69 |
| 2023-06-14 | 131.30 |
| 2023-06-13 | 106.73 |
| 2023-06-12 | 102.44 |
| 2023-06-09 | 105.17 |
| 2023-06-08 | 83.91 |
| 2023-06-07 | 83.33 |
| 2023-06-06 | 84.30 |
| 2023-06-05 | 76.50 |
| 2023-06-02 | 78.06 |
| 2023-06-01 | 62.46 |
| 2023-05-31 | 60.51 |
| 2023-05-30 | 59.53 |
| 2023-05-29 | 49.98 |
| 2023-05-25 | 42.17 |
| 2023-05-24 | 18.97 |
| 2023-05-23 | 19.36 |
| 2023-05-22 | 20.14 |
| 2023-05-19 | 17.02 |
| 2023-05-18 | 16.82 |
| 2023-05-17 | 22.28 |
| 2023-05-16 | 13.31 |
| 2023-05-15 | 15.65 |
| 2023-05-12 | 16.24 |
| 2023-05-11 | 14.29 |
| 2023-05-10 | 14.09 |
| 2023-05-09 | 19.16 |
| 2023-05-08 | 17.60 |
| 2023-05-05 | 15.07 |
| 2023-05-04 | 15.07 |
| 2023-05-03 | 15.07 |
| 2023-05-02 | 15.07 |
| 2023-04-28 | 16.24 |
| 2023-04-27 | 9.02 |
| 2023-04-26 | 18.58 |
| 2023-04-25 | 15.46 |
| 2023-04-24 | 5.31 |
| 2023-04-21 | -9.90 |
| 2023-04-20 | -14.97 |
| 2023-04-19 | -15.16 |
| 2023-04-18 | -16.53 |
| 2023-04-17 | -16.92 |
| 2023-04-14 | -12.24 |
| 2023-04-13 | -20.23 |
| 2023-04-12 | -29.21 |
| 2023-04-11 | -41.49 |
| 2023-04-06 | -40.13 |
| 2023-04-04 | -41.49 |
| 2023-04-03 | -46.37 |
| 2023-03-31 | -53.00 |
| 2023-03-30 | -56.70 |
| 2023-03-29 | -60.02 |
| 2023-03-28 | -62.36 |
| 2023-03-27 | -62.36 |
| 2023-03-24 | -61.58 |
| 2023-03-23 | -61.19 |
| 2023-03-22 | -61.58 |
| 2023-03-21 | -61.58 |
| 2023-03-20 | -61.58 |
| 2023-03-17 | -61.58 |
| 2023-03-16 | -61.58 |
| 2023-03-15 | -61.38 |
| 2023-03-14 | -62.55 |
| 2023-03-13 | -61.58 |
| 2023-03-10 | -61.38 |
| 2023-03-09 | -60.60 |
| 2023-03-08 | -60.80 |
| 2023-03-07 | -60.60 |
| 2023-03-06 | -60.80 |
| 2023-03-03 | -61.58 |
| 2023-03-02 | -60.41 |
| 2023-03-01 | -60.21 |
| 2023-02-28 | -61.97 |
| 2023-02-27 | -64.90 |
| 2023-02-24 | -62.75 |
| 2023-02-23 | -63.53 |
| 2023-02-22 | -63.73 |
| 2023-02-21 | -64.90 |
| 2023-02-20 | -63.73 |
| 2023-02-17 | -64.12 |
| 2023-02-16 | -60.99 |
| 2023-02-15 | -60.02 |
| 2023-02-14 | -57.87 |
| 2023-02-13 | -58.26 |
| 2023-02-10 | -58.46 |
| 2023-02-09 | -59.04 |
| 2023-02-08 | -62.55 |
| 2023-02-07 | -60.60 |
| 2023-02-06 | -68.41 |
| 2023-02-03 | -69.58 |
| 2023-02-02 | -69.58 |
| 2023-02-01 | -69.58 |
| 2023-01-31 | -69.58 |
| 2023-01-30 | -68.80 |
| 2023-01-27 | -68.02 |
| 2023-01-26 | -68.60 |
| 2023-01-20 | -68.41 |
| 2023-01-19 | -68.41 |
| 2023-01-18 | -67.82 |
| 2023-01-17 | -68.02 |
| 2023-01-16 | -69.58 |
| 2023-01-13 | -67.24 |
| 2023-01-12 | -69.77 |
| 2023-01-11 | -69.38 |
| 2023-01-10 | -67.82 |
| 2023-01-09 | -67.63 |
| 2023-01-06 | -67.63 |
| 2023-01-05 | -67.63 |
| 2023-01-04 | -64.51 |
| 2023-01-03 | -64.90 |
| 2022-12-30 | -67.24 |
| 2022-12-29 | -68.02 |
| 2022-12-28 | -63.92 |
| 2022-12-23 | -63.73 |
| 2022-12-22 | -62.55 |
| 2022-12-21 | -62.75 |
| 2022-12-20 | -62.94 |
| 2022-12-19 | -63.92 |
| 2022-12-16 | -63.92 |
| 2022-12-15 | -67.82 |
| 2022-12-14 | -67.24 |
| 2022-12-13 | -68.60 |
| 2022-12-12 | -64.90 |
| 2022-12-09 | -62.36 |
| 2022-12-08 | -64.90 |
| 2022-12-07 | -62.55 |
| 2022-12-06 | -62.55 |
| 2022-12-05 | -63.14 |
| 2022-12-02 | -62.94 |
| 2022-12-01 | -70.75 |
| 2022-11-30 | -70.94 |
| 2022-11-29 | -70.94 |
| 2022-11-28 | -70.94 |
| 2022-11-25 | -70.94 |
| 2022-11-24 | -70.94 |
| 2022-11-23 | -70.94 |
| 2022-11-22 | -70.94 |
| 2022-11-21 | -70.94 |
| 2022-11-18 | -68.80 |
| 2022-11-17 | -68.80 |
| 2022-11-16 | -68.80 |
| 2022-11-15 | -68.80 |
| 2022-11-14 | -68.80 |
| 2022-11-11 | -68.80 |
| 2022-11-10 | -68.80 |
| 2022-11-09 | -68.80 |
| 2022-11-08 | -66.85 |
| 2022-11-07 | -66.85 |
| 2022-11-04 | -67.43 |
| 2022-11-03 | -65.48 |
| 2022-11-02 | -65.48 |
| 2022-11-01 | -65.48 |
| 2022-10-31 | -64.12 |
| 2022-10-28 | -64.12 |
| 2022-10-27 | -64.12 |
| 2022-10-26 | -64.12 |
| 2022-10-25 | -64.12 |
| 2022-10-24 | -64.12 |
| 2022-10-21 | -64.12 |
| 2022-10-20 | -64.12 |
| 2022-10-19 | -64.12 |
| 2022-10-18 | -64.12 |
| 2022-10-17 | -64.12 |
| 2022-10-14 | -64.12 |
| 2022-10-13 | -64.12 |
| 2022-10-12 | -64.12 |
| 2022-10-11 | -64.12 |
| 2022-10-10 | -64.12 |
| 2022-10-07 | -64.12 |
| 2022-10-06 | -64.12 |
| 2022-10-05 | -64.12 |
| 2022-10-03 | -64.12 |
| 2022-09-30 | -64.12 |
| 2022-09-29 | -65.09 |
| 2022-09-28 | -63.92 |
| 2022-09-27 | -62.55 |
| 2022-09-26 | -62.55 |
| 2022-09-23 | -63.92 |
| 2022-09-22 | -64.31 |
| 2022-09-21 | -63.92 |
| 2022-09-20 | -62.94 |
| 2022-09-19 | -64.12 |
| 2022-09-16 | -63.92 |
| 2022-09-15 | -63.53 |
| 2022-09-14 | -62.94 |
| 2022-09-13 | -64.12 |
| 2022-09-09 | -64.12 |
| 2022-09-08 | -63.92 |
| 2022-09-07 | -62.94 |
| 2022-09-06 | -64.12 |
| 2022-09-05 | -63.33 |
| 2022-09-02 | -62.94 |
| 2022-09-01 | -63.33 |
| 2022-08-31 | -62.16 |
| 2022-08-30 | -62.94 |
| 2022-08-29 | -63.33 |
| 2022-08-26 | -63.33 |
| 2022-08-25 | -63.33 |
| 2022-08-24 | -63.33 |
| 2022-08-23 | -63.33 |
| 2022-08-22 | -62.55 |
| 2022-08-19 | -62.55 |
| 2022-08-18 | -63.53 |
| 2022-08-17 | -63.53 |
| 2022-08-16 | -62.75 |
| 2022-08-15 | -63.73 |
| 2022-08-12 | -62.75 |
| 2022-08-11 | -62.55 |
| 2022-08-10 | -60.80 |
| 2022-08-09 | -60.02 |
| 2022-08-08 | -59.24 |
| 2022-08-05 | -59.04 |
| 2022-08-04 | -59.43 |
| 2022-08-03 | -58.85 |
| 2022-08-02 | -58.85 |
| 2022-08-01 | -58.85 |
| 2022-07-29 | -58.85 |
| 2022-07-28 | -58.26 |
| 2022-07-27 | -59.04 |
| 2022-07-26 | -58.07 |
| 2022-07-25 | -60.99 |
| 2022-07-22 | -61.97 |
| 2022-07-21 | -63.14 |
| 2022-07-20 | -62.55 |
| 2022-07-19 | -62.94 |
| 2022-07-18 | -63.33 |
| 2022-07-15 | -65.09 |
| 2022-07-14 | -63.73 |
| 2022-07-13 | -63.14 |
| 2022-07-12 | -62.94 |
| 2022-07-11 | -62.94 |
| 2022-07-08 | -62.94 |
| 2022-07-07 | -62.94 |
| 2022-07-06 | -66.07 |
| 2022-07-05 | -66.07 |
| 2022-07-04 | -62.16 |
| 2022-06-30 | -62.16 |
| 2022-06-29 | -63.92 |
| 2022-06-28 | -63.33 |
| 2022-06-27 | -63.33 |
| 2022-06-24 | -62.94 |
| 2022-06-23 | -62.94 |
| 2022-06-22 | -62.94 |
| 2022-06-21 | -61.38 |
| 2022-06-20 | -61.77 |
| 2022-06-17 | -63.33 |
| 2022-06-16 | -63.53 |
| 2022-06-15 | -64.31 |
| 2022-06-14 | -64.51 |
| 2022-06-13 | -64.70 |
| 2022-06-10 | -64.12 |
| 2022-06-09 | -64.51 |
| 2022-06-08 | -63.92 |
| 2022-06-07 | -62.16 |
| 2022-06-06 | -62.36 |
| 2022-06-02 | -63.92 |
| 2022-06-01 | -62.94 |
| 2022-05-31 | -63.92 |
| 2022-05-30 | -63.14 |
| 2022-05-27 | -62.36 |
| 2022-05-26 | -62.55 |
| 2022-05-25 | -62.75 |
| 2022-05-24 | -63.14 |
| 2022-05-23 | -62.36 |
| 2022-05-20 | -62.36 |
| 2022-05-19 | -62.75 |
| 2022-05-18 | -61.77 |
| 2022-05-17 | -61.58 |
| 2022-05-16 | -60.41 |
| 2022-05-13 | -59.43 |
| 2022-05-12 | -60.02 |
| 2022-05-11 | -58.07 |
| 2022-05-10 | -58.65 |
| 2022-05-06 | -55.14 |
| 2022-05-05 | -60.99 |
| 2022-05-04 | -60.99 |
| 2022-05-03 | -60.80 |
| 2022-04-29 | -60.99 |
| 2022-04-28 | -61.38 |
| 2022-04-27 | -62.94 |
| 2022-04-26 | -64.90 |
| 2022-04-25 | -64.90 |
| 2022-04-22 | -64.31 |
| 2022-04-21 | -63.92 |
| 2022-04-20 | -62.94 |
| 2022-04-19 | -62.55 |
| 2022-04-14 | -62.55 |
| 2022-04-13 | -62.75 |
| 2022-04-12 | -62.75 |
| 2022-04-11 | -65.09 |
| 2022-04-08 | -65.87 |
| 2022-04-07 | -67.82 |
| 2022-04-06 | -69.58 |
| 2022-04-04 | -69.19 |
| 2022-04-01 | -67.82 |
| 2022-03-31 | -69.77 |
| 2022-03-30 | -69.77 |
| 2022-03-29 | -68.60 |
| 2022-03-28 | -68.41 |
| 2022-03-25 | -67.04 |
| 2022-03-24 | -67.63 |
| 2022-03-23 | -67.04 |
| 2022-03-22 | -66.46 |
| 2022-03-21 | -65.68 |
| 2022-03-18 | -64.51 |
| 2022-03-17 | -63.73 |
| 2022-03-16 | -65.48 |
| 2022-03-15 | -67.82 |
| 2022-03-14 | -66.07 |
| 2022-03-11 | -64.70 |
| 2022-03-10 | -65.09 |
| 2022-03-09 | -65.09 |
| 2022-03-08 | -64.90 |
| 2022-03-07 | -64.90 |
| 2022-03-04 | -63.73 |
| 2022-03-03 | -63.92 |
| 2022-03-02 | -64.31 |
| 2022-03-01 | -64.51 |
| 2022-02-28 | -64.70 |
| 2022-02-25 | -64.90 |
| 2022-02-24 | -69.19 |
| 2022-02-23 | -69.38 |
| 2022-02-22 | -69.58 |
| 2022-02-21 | -69.77 |
| 2022-02-18 | -70.55 |
| 2022-02-17 | -70.75 |
| 2022-02-16 | -69.19 |
| 2022-02-15 | -69.19 |
| 2022-02-14 | -69.38 |
| 2022-02-11 | -68.80 |
| 2022-02-10 | -72.31 |
| 2022-02-09 | -71.92 |
| 2022-02-08 | -71.33 |
| 2022-02-07 | -71.33 |
| 2022-02-04 | -71.53 |
| 2022-01-31 | -70.75 |
| 2022-01-28 | -73.67 |
| 2022-01-27 | -73.67 |
| 2022-01-26 | -73.28 |
| 2022-01-25 | -72.70 |
| 2022-01-24 | -72.50 |
| 2022-01-21 | -72.11 |
| 2022-01-20 | -74.45 |
| 2022-01-19 | -74.65 |
| 2022-01-18 | -74.45 |
| 2022-01-17 | -74.65 |
| 2022-01-14 | -73.87 |
| 2022-01-13 | -73.48 |
| 2022-01-12 | -73.67 |
| 2022-01-11 | -73.87 |
| 2022-01-10 | -73.87 |
| 2022-01-07 | -72.70 |
| 2022-01-06 | -73.28 |
| 2022-01-05 | -73.09 |
| 2022-01-04 | -72.89 |
| 2022-01-03 | -73.87 |
| 2021-12-31 | -73.48 |
| 2021-12-30 | -74.45 |
| 2021-12-29 | -73.09 |
| 2021-12-28 | -72.89 |
| 2021-12-24 | -72.89 |
| 2021-12-23 | -72.50 |
| 2021-12-22 | -73.48 |
| 2021-12-21 | -73.48 |
| 2021-12-20 | -74.45 |
| 2021-12-17 | -73.28 |
| 2021-12-16 | -73.28 |
| 2021-12-15 | -73.67 |
| 2021-12-14 | -73.87 |
| 2021-12-13 | -73.09 |
| 2021-12-10 | -73.87 |
| 2021-12-09 | -73.67 |
| 2021-12-08 | -73.28 |
| 2021-12-07 | -73.09 |
| 2021-12-06 | -73.09 |
| 2021-12-03 | -72.89 |
| 2021-12-02 | -72.70 |
| 2021-12-01 | -72.89 |
| 2021-11-30 | -72.50 |
| 2021-11-29 | -71.92 |
| 2021-11-26 | -72.11 |
| 2021-11-25 | -71.92 |
| 2021-11-24 | -71.72 |
| 2021-11-23 | -71.92 |
| 2021-11-22 | -72.11 |
| 2021-11-19 | -72.31 |
| 2021-11-18 | -77.96 |
| 2021-11-17 | -79.72 |
| 2021-11-16 | -79.52 |
| 2021-11-15 | -79.72 |
| 2021-11-12 | -79.72 |
| 2021-11-11 | -80.30 |
| 2021-11-10 | -79.72 |
| 2021-11-09 | -79.91 |
| 2021-11-08 | -78.94 |
| 2021-11-05 | -79.13 |
| 2021-11-04 | -83.42 |
| 2021-11-03 | -89.27 |
| 2021-11-02 | -82.84 |
| 2021-11-01 | -77.18 |
| 2021-10-29 | -77.18 |
| 2021-10-28 | -77.18 |
| 2021-10-27 | -76.99 |
| 2021-10-26 | -77.57 |
| 2021-10-25 | -77.57 |
| 2021-10-22 | -77.57 |
| 2021-10-21 | -77.96 |
| 2021-10-20 | -77.96 |
| 2021-10-19 | -77.96 |
| 2021-10-18 | -77.96 |
| 2021-10-15 | -77.96 |
| 2021-10-12 | -77.96 |
| 2021-10-11 | -77.96 |
| 2021-10-08 | -77.96 |
| 2021-10-07 | -77.57 |
| 2021-10-06 | -76.60 |
| 2021-10-05 | -75.82 |
| 2021-10-04 | -75.62 |
| 2021-09-30 | -75.62 |
| 2021-09-29 | -75.04 |
| 2021-09-28 | -75.62 |
| 2021-09-27 | -75.43 |
| 2021-09-24 | -75.04 |
| 2021-09-23 | -75.04 |
| 2021-09-21 | -75.04 |
| 2021-09-20 | -76.99 |
| 2021-09-17 | -76.99 |
| 2021-09-16 | -76.99 |
| 2021-09-15 | -76.40 |
| 2021-09-14 | -76.01 |
| 2021-09-13 | -74.26 |
| 2021-09-10 | -75.04 |
| 2021-09-09 | -75.04 |
| 2021-09-08 | -75.04 |
| 2021-09-07 | -75.04 |
| 2021-09-06 | -74.45 |
| 2021-09-03 | -73.28 |
| 2021-09-02 | -74.26 |
| 2021-09-01 | -74.26 |
| 2021-08-31 | -74.84 |
| 2021-08-30 | -74.06 |
| 2021-08-27 | -72.89 |
| 2021-08-26 | -72.89 |
| 2021-08-25 | -73.09 |
| 2021-08-24 | -73.09 |
| 2021-08-23 | -72.50 |
| 2021-08-20 | -73.87 |
| 2021-08-19 | -73.67 |
| 2021-08-18 | -73.28 |
| 2021-08-17 | -73.28 |
| 2021-08-16 | -72.50 |
| 2021-08-13 | -72.89 |
| 2021-08-12 | -72.89 |
| 2021-08-11 | -72.89 |
| 2021-08-10 | -72.89 |
| 2021-08-09 | -72.89 |
| 2021-08-06 | -72.70 |
| 2021-08-05 | -73.87 |
| 2021-08-04 | -73.87 |
| 2021-08-03 | -75.04 |
| 2021-08-02 | -73.48 |
| 2021-07-30 | -72.70 |
| 2021-07-29 | -72.89 |
| 2021-07-28 | -73.09 |
| 2021-07-27 | -73.09 |
| 2021-07-26 | -73.09 |
| 2021-07-23 | -72.89 |
| 2021-07-22 | -74.06 |
| 2021-07-21 | -72.70 |
| 2021-07-20 | -72.70 |
| 2021-07-19 | -71.72 |
| 2021-07-16 | -71.53 |
| 2021-07-15 | -71.53 |
| 2021-07-14 | -71.33 |
| 2021-07-13 | -73.67 |
| 2021-07-12 | -72.70 |
| 2021-07-09 | -72.70 |
| 2021-07-08 | -72.70 |
| 2021-07-07 | -71.53 |
| 2021-07-06 | -71.53 |
| 2021-07-05 | -72.31 |
| 2021-07-02 | -71.92 |
| 2021-06-30 | -72.11 |
| 2021-06-29 | -72.31 |
| 2021-06-28 | -73.09 |
| 2021-06-25 | -72.70 |
| 2021-06-24 | -71.14 |
| 2021-06-23 | -71.14 |
| 2021-06-22 | -70.94 |
| 2021-06-21 | -70.94 |
| 2021-06-18 | -71.33 |
| 2021-06-17 | -71.72 |
| 2021-06-16 | -71.33 |
| 2021-06-15 | -71.53 |
| 2021-06-11 | -68.99 |
| 2021-06-10 | -68.02 |
| 2021-06-09 | -69.58 |
| 2021-06-08 | -70.75 |
| 2021-06-07 | -69.38 |
| 2021-06-04 | -67.43 |
| 2021-06-03 | -67.43 |
| 2021-06-02 | -66.46 |
| 2021-06-01 | -68.21 |
| 2021-05-31 | -66.65 |
| 2021-05-28 | -67.24 |
| 2021-05-27 | -66.85 |
| 2021-05-26 | -68.21 |
| 2021-05-25 | -68.80 |
| 2021-05-24 | -68.41 |
| 2021-05-21 | -64.90 |
| 2021-05-20 | -62.75 |
| 2021-05-18 | -62.36 |
| 2021-05-17 | -61.38 |
| 2021-05-14 | -59.43 |
| 2021-05-13 | -59.63 |
| 2021-05-12 | -58.65 |
| 2021-05-11 | -52.22 |
| 2021-05-10 | -48.32 |
| 2021-05-07 | -45.00 |
| 2021-05-06 | -43.83 |
| 2021-05-05 | -45.59 |
| 2021-05-04 | -42.08 |
| 2021-05-03 | -41.49 |
| 2021-04-30 | -40.32 |
| 2021-04-29 | -36.42 |
| 2021-04-28 | -37.98 |
| 2021-04-27 | -40.52 |
| 2021-04-26 | -41.49 |
| 2021-04-23 | -47.93 |
| 2021-04-22 | -54.95 |
| 2021-04-21 | -57.48 |
| 2021-04-20 | -59.82 |
| 2021-04-19 | -60.80 |
| 2021-04-16 | -58.07 |
| 2021-04-15 | -56.12 |
| 2021-04-14 | -60.21 |
| 2021-04-13 | -60.99 |
| 2021-04-12 | -57.87 |
| 2021-04-09 | -57.29 |
| 2021-04-08 | -55.34 |
| 2021-04-07 | -53.97 |
| 2021-04-01 | -53.97 |
| 2021-03-31 | -54.56 |
| 2021-03-30 | -55.92 |
| 2021-03-29 | -53.39 |
| 2021-03-26 | -58.07 |
| 2021-03-25 | -61.77 |
| 2021-03-24 | -61.97 |
| 2021-03-23 | -61.97 |
| 2021-03-22 | -57.29 |
| 2021-03-19 | -63.33 |
| 2021-03-18 | -64.31 |
| 2021-03-17 | -62.94 |
| 2021-03-16 | -61.38 |
| 2021-03-15 | -62.36 |
| 2021-03-12 | -61.77 |
| 2021-03-11 | -61.77 |
| 2021-03-10 | -68.80 |
| 2021-03-09 | -74.06 |
| 2021-03-08 | -75.62 |
| 2021-03-05 | -75.43 |
| 2021-03-04 | -80.30 |
| 2021-03-03 | -81.47 |
| 2021-03-02 | -80.89 |
| 2021-03-01 | -80.89 |
| 2021-02-26 | -80.30 |
| 2021-02-25 | -80.50 |
| 2021-02-24 | -80.30 |
| 2021-02-23 | -79.13 |
| 2021-02-22 | -78.55 |
| 2021-02-19 | -77.38 |
| 2021-02-18 | -76.79 |
| 2021-02-17 | -76.99 |
| 2021-02-16 | -79.33 |
| 2021-02-11 | -80.11 |
| 2021-02-10 | -81.86 |
| 2021-02-09 | -82.45 |
| 2021-02-08 | -82.84 |
| 2021-02-05 | -83.23 |
| 2021-02-04 | -83.62 |
| 2021-02-03 | -82.64 |
| 2021-02-02 | -82.25 |
| 2021-02-01 | -80.50 |
| 2021-01-29 | -79.91 |
| 2021-01-28 | -76.01 |
| 2021-01-27 | -75.82 |
| 2021-01-26 | -80.30 |
| 2021-01-25 | -84.59 |
| 2021-01-22 | -84.40 |
| 2021-01-21 | -84.01 |
| 2021-01-20 | -84.98 |
| 2021-01-19 | -84.01 |
| 2021-01-18 | -83.42 |
| 2021-01-15 | -83.62 |
| 2021-01-14 | -83.62 |
| 2021-01-13 | -84.79 |
| 2021-01-12 | -84.59 |
| 2021-01-11 | -85.57 |
| 2021-01-08 | -84.20 |
| 2021-01-07 | -83.42 |
| 2021-01-06 | -83.23 |
| 2021-01-05 | -82.84 |
| 2021-01-04 | -83.62 |
| 2020-12-31 | -84.40 |
| 2020-12-30 | -84.59 |
| 2020-12-29 | -83.42 |
| 2020-12-28 | -83.03 |
| 2020-12-24 | -85.96 |
| 2020-12-23 | -85.76 |
| 2020-12-22 | -85.57 |
| 2020-12-21 | -85.37 |
| 2020-12-18 | -84.59 |
| 2020-12-17 | -84.01 |
| 2020-12-16 | -84.79 |
| 2020-12-15 | -85.18 |
| 2020-12-14 | -84.40 |
| 2020-12-11 | -84.01 |
| 2020-12-10 | -84.01 |
| 2020-12-09 | -84.40 |
| 2020-12-08 | -83.81 |
| 2020-12-07 | -84.40 |
| 2020-12-04 | -84.59 |
| 2020-12-03 | -85.96 |
| 2020-12-02 | -84.79 |
| 2020-12-01 | -85.71 |
| 2020-11-30 | -85.71 |
| 2020-11-27 | -85.18 |
| 2020-11-26 | -86.07 |
| 2020-11-25 | -86.43 |
| 2020-11-24 | -86.25 |
| 2020-11-23 | -86.25 |
| 2020-11-20 | -86.43 |
| 2020-11-19 | -86.25 |
| 2020-11-18 | -86.07 |
| 2020-11-17 | -86.07 |
| 2020-11-16 | -85.71 |
| 2020-11-13 | -86.79 |
| 2020-11-12 | -86.25 |
| 2020-11-11 | -85.54 |
| 2020-11-10 | -87.14 |
| 2020-11-09 | -87.14 |
| 2020-11-06 | -87.14 |
| 2020-11-05 | -86.79 |
| 2020-11-04 | -86.79 |
| 2020-11-03 | -86.79 |
| 2020-11-02 | -86.96 |
| 2020-10-30 | -86.25 |
| 2020-10-29 | -87.32 |
| 2020-10-28 | -86.79 |
| 2020-10-27 | -86.61 |
| 2020-10-23 | -86.61 |
| 2020-10-22 | -86.79 |
| 2020-10-21 | -86.43 |
| 2020-10-20 | -86.61 |
| 2020-10-19 | -86.25 |
| 2020-10-16 | -86.07 |
| 2020-10-15 | -86.61 |
| 2020-10-14 | -87.14 |
| 2020-10-12 | -86.61 |
| 2020-10-09 | -85.36 |
| 2020-10-08 | -86.25 |
| 2020-10-07 | -87.14 |
| 2020-10-06 | -87.68 |
| 2020-10-05 | -88.75 |
| 2020-09-30 | -88.75 |
| 2020-09-29 | -89.11 |
| 2020-09-28 | -88.93 |
| 2020-09-25 | -88.21 |
| 2020-09-24 | -88.21 |
| 2020-09-23 | -89.82 |
| 2020-09-22 | -90.00 |
| 2020-09-21 | -88.93 |
| 2020-09-18 | -88.57 |
| 2020-09-17 | -88.57 |
| 2020-09-16 | -88.57 |
| 2020-09-15 | -88.75 |
| 2020-09-14 | -87.50 |
| 2020-09-11 | -83.39 |
| 2020-09-10 | -83.39 |
| 2020-09-09 | -83.39 |
| 2020-09-08 | -83.39 |
| 2020-09-07 | -83.39 |
| 2020-09-04 | -83.39 |
| 2020-09-03 | -83.39 |
| 2020-09-02 | -83.39 |
| 2020-09-01 | -83.39 |
| 2020-08-31 | -83.39 |
| 2020-08-28 | -83.39 |
| 2020-08-27 | -83.39 |
| 2020-08-26 | -83.39 |
| 2020-08-25 | -83.39 |
| 2020-08-24 | -83.39 |
| 2020-08-21 | -83.39 |
| 2020-08-20 | -83.39 |
| 2020-08-19 | -83.39 |
| 2020-08-18 | -83.39 |
| 2020-08-17 | -83.39 |
| 2020-08-14 | -83.39 |
| 2020-08-13 | -83.39 |
| 2020-08-12 | -83.39 |
| 2020-08-11 | -83.39 |
| 2020-08-10 | -83.39 |
| 2020-08-07 | -83.39 |
| 2020-08-06 | -83.39 |
| 2020-08-05 | -83.39 |
| 2020-08-04 | -83.39 |
| 2020-08-03 | -83.39 |
| 2020-07-31 | -83.39 |
| 2020-07-30 | -82.86 |
| 2020-07-29 | -81.79 |
| 2020-07-28 | -82.14 |
| 2020-07-27 | -81.96 |
| 2020-07-24 | -81.25 |
| 2020-07-23 | -80.71 |
| 2020-07-22 | -80.71 |
| 2020-07-21 | -80.36 |
| 2020-07-20 | -78.93 |
| 2020-07-17 | -81.25 |
| 2020-07-16 | -82.50 |
| 2020-07-15 | -80.36 |
| 2020-07-14 | -79.46 |
| 2020-07-13 | -80.71 |
| 2020-07-10 | -78.21 |
| 2020-07-09 | -79.29 |
| 2020-07-08 | -75.89 |
| 2020-07-07 | -75.00 |
| 2020-07-06 | -73.75 |
| 2020-07-03 | -73.21 |
| 2020-07-02 | -73.57 |
| 2020-06-30 | -73.21 |
| 2020-06-29 | -70.89 |
| 2020-06-26 | -73.75 |
| 2020-06-24 | -73.04 |
| 2020-06-23 | -72.86 |
| 2020-06-22 | -72.86 |
| 2020-06-19 | -71.43 |
| 2020-06-18 | -70.54 |
| 2020-06-17 | -69.64 |
| 2020-06-16 | -68.21 |
| 2020-06-15 | -66.07 |
| 2020-06-12 | -66.07 |
| 2020-06-11 | -69.64 |
| 2020-06-10 | -66.96 |
| 2020-06-09 | -68.21 |
| 2020-06-08 | -70.54 |
| 2020-06-05 | -71.25 |
| 2020-06-04 | -68.21 |
| 2020-06-03 | -67.86 |
| 2020-06-02 | -67.86 |
| 2020-06-01 | -68.21 |
| 2020-05-29 | -70.00 |
| 2020-05-28 | -67.86 |
| 2020-05-27 | -67.86 |
| 2020-05-26 | -67.86 |
| 2020-05-25 | -66.96 |
| 2020-05-22 | -67.68 |
| 2020-05-21 | -66.07 |
| 2020-05-20 | -62.68 |
| 2020-05-19 | -65.00 |
| 2020-05-18 | -66.61 |
| 2020-05-15 | -64.64 |
| 2020-05-14 | -65.54 |
| 2020-05-13 | -67.50 |
| 2020-05-12 | -64.29 |
| 2020-05-11 | -64.29 |
| 2020-05-08 | -72.86 |
| 2020-05-07 | -75.54 |
| 2020-05-06 | -76.79 |
| 2020-05-05 | -77.50 |
| 2020-05-04 | -77.50 |
| 2020-04-29 | -78.04 |
| 2020-04-28 | -76.96 |
| 2020-04-27 | -80.36 |
| 2020-04-24 | -81.61 |
| 2020-04-23 | -81.96 |
| 2020-04-22 | -81.79 |
| 2020-04-21 | -81.25 |
| 2020-04-20 | -81.61 |
| 2020-04-17 | -81.61 |
| 2020-04-16 | -82.14 |
| 2020-04-15 | -82.68 |
| 2020-04-14 | -82.86 |
| 2020-04-09 | -82.86 |
| 2020-04-08 | -82.86 |
| 2020-04-07 | -83.93 |
| 2020-04-06 | -83.39 |
| 2020-04-03 | -83.39 |
| 2020-04-02 | -83.57 |
| 2020-04-01 | -83.75 |
| 2020-03-31 | -83.39 |
| 2020-03-30 | -83.93 |
| 2020-03-27 | -82.86 |
| 2020-03-26 | -83.93 |
| 2020-03-25 | -83.39 |
| 2020-03-24 | -85.36 |
| 2020-03-23 | -83.57 |
| 2020-03-20 | -83.57 |
| 2020-03-19 | -82.68 |
| 2020-03-18 | -81.25 |
| 2020-03-17 | -81.25 |
| 2020-03-16 | -80.89 |
| 2020-03-13 | -79.46 |
| 2020-03-12 | -79.11 |
| 2020-03-11 | -80.89 |
| 2020-03-10 | -78.93 |
| 2020-03-09 | -80.18 |
| 2020-03-06 | -78.57 |
| 2020-03-05 | -79.29 |
| 2020-03-04 | -79.82 |
| 2020-03-03 | -79.29 |
| 2020-03-02 | -79.29 |
| 2020-02-28 | -79.46 |
| 2020-02-27 | -78.93 |
| 2020-02-26 | -79.46 |
| 2020-02-25 | -80.18 |
| 2020-02-24 | -80.36 |
| 2020-02-21 | -80.36 |
| 2020-02-20 | -80.89 |
| 2020-02-19 | -81.61 |
| 2020-02-18 | -82.14 |
| 2020-02-17 | -79.11 |
| 2020-02-14 | -82.50 |
| 2020-02-13 | -79.46 |
| 2020-02-12 | -80.00 |
| 2020-02-11 | -80.71 |
| 2020-02-10 | -80.71 |
| 2020-02-07 | -79.46 |
| 2020-02-06 | -78.57 |
| 2020-02-05 | -79.64 |
| 2020-02-04 | -79.82 |
| 2020-02-03 | -80.00 |
| 2020-01-31 | -79.29 |
| 2020-01-30 | -79.82 |
| 2020-01-29 | -81.43 |
| 2020-01-24 | -81.25 |
| 2020-01-23 | -81.25 |
| 2020-01-22 | -78.93 |
| 2020-01-21 | -78.57 |
| 2020-01-20 | -80.89 |
| 2020-01-17 | -80.36 |
| 2020-01-16 | -79.82 |
| 2020-01-15 | -80.00 |
| 2020-01-14 | -81.25 |
| 2020-01-13 | -81.61 |
| 2020-01-10 | -82.14 |
| 2020-01-09 | -82.14 |
| 2020-01-08 | -81.07 |
| 2020-01-07 | -80.00 |
| 2020-01-06 | -80.00 |
| 2020-01-03 | -80.00 |
| 2020-01-02 | -80.00 |
| 2019-12-31 | -79.29 |
| 2019-12-30 | -80.18 |
| 2019-12-27 | -79.64 |
| 2019-12-24 | -78.93 |
| 2019-12-23 | -78.93 |
| 2019-12-20 | -78.93 |
| 2019-12-19 | -80.36 |
| 2019-12-18 | -78.93 |
| 2019-12-17 | -80.18 |
| 2019-12-16 | -79.46 |
| 2019-12-13 | -80.71 |
| 2019-12-12 | -80.71 |
| 2019-12-11 | -80.71 |
| 2019-12-10 | -80.71 |
| 2019-12-09 | -81.07 |
| 2019-12-06 | -81.25 |
| 2019-12-05 | -81.61 |
| 2019-12-04 | -78.39 |
| 2019-12-03 | -77.68 |
| 2019-12-02 | -78.57 |
| 2019-11-29 | -79.46 |
| 2019-11-28 | -80.36 |
| 2019-11-27 | -79.46 |
| 2019-11-26 | -79.46 |
| 2019-11-25 | -79.29 |
| 2019-11-22 | -80.89 |
| 2019-11-21 | -80.89 |
| 2019-11-20 | -80.71 |
| 2019-11-19 | -80.54 |
| 2019-11-18 | -80.36 |
| 2019-11-15 | -80.71 |
| 2019-11-14 | -77.86 |
| 2019-11-13 | -71.43 |
| 2019-11-12 | -71.43 |
| 2019-11-11 | -71.43 |
| 2019-11-08 | -71.43 |
| 2019-11-07 | -71.43 |
| 2019-11-06 | -75.18 |
| 2019-11-05 | -76.79 |
| 2019-11-04 | -76.96 |
| 2019-11-01 | -77.50 |
| 2019-10-31 | -75.89 |
| 2019-10-30 | -75.71 |
| 2019-10-29 | -75.71 |
| 2019-10-28 | -75.00 |
| 2019-10-25 | -76.25 |
| 2019-10-24 | -74.46 |
| 2019-10-23 | -74.29 |
| 2019-10-22 | -73.21 |
| 2019-10-21 | -73.21 |
| 2019-10-18 | -73.21 |
| 2019-10-17 | -73.39 |
| 2019-10-16 | -73.93 |
| 2019-10-15 | -72.32 |
| 2019-10-14 | -71.61 |
| 2019-10-11 | -72.32 |
| 2019-10-10 | -69.46 |
| 2019-10-09 | -69.29 |
| 2019-10-08 | -69.11 |
| 2019-10-04 | -68.75 |
| 2019-10-03 | -70.54 |
| 2019-10-02 | -70.36 |
| 2019-09-30 | -70.89 |
| 2019-09-27 | -69.82 |
| 2019-09-26 | -71.79 |
| 2019-09-25 | -70.00 |
| 2019-09-24 | -67.86 |
| 2019-09-23 | -67.32 |
| 2019-09-20 | -67.32 |
| 2019-09-19 | -66.79 |
| 2019-09-18 | -66.07 |
| 2019-09-17 | -66.96 |
| 2019-09-16 | -65.36 |
| 2019-09-13 | -67.50 |
| 2019-09-12 | -66.07 |
| 2019-09-11 | -65.89 |
| 2019-09-10 | -65.89 |
| 2019-09-09 | -66.61 |
| 2019-09-06 | -69.29 |
| 2019-09-05 | -65.18 |
| 2019-09-04 | -64.46 |
| 2019-09-03 | -64.82 |
| 2019-09-02 | -64.82 |
| 2019-08-30 | -63.75 |
| 2019-08-29 | -64.29 |
| 2019-08-28 | -61.61 |
| 2019-08-27 | -66.07 |
| 2019-08-26 | -66.07 |
| 2019-08-23 | -71.25 |
| 2019-08-22 | -69.64 |
| 2019-08-21 | -67.86 |
| 2019-08-20 | -69.11 |
| 2019-08-19 | -69.64 |
| 2019-08-16 | -70.54 |
| 2019-08-15 | -70.36 |
| 2019-08-14 | -67.68 |
| 2019-08-13 | -65.71 |
| 2019-08-12 | -63.21 |
| 2019-08-09 | -61.07 |
| 2019-08-08 | -64.11 |
| 2019-08-07 | -61.07 |
| 2019-08-06 | -60.89 |
| 2019-08-05 | -60.89 |
| 2019-08-02 | -63.39 |
| 2019-08-01 | -61.61 |
| 2019-07-31 | -62.50 |
| 2019-07-30 | -63.39 |
| 2019-07-29 | -62.50 |
| 2019-07-26 | -58.93 |
| 2019-07-25 | -57.14 |
| 2019-07-24 | -59.11 |
| 2019-07-23 | 283.93 |
| 2019-07-22 | -51.79 |
| 2019-07-19 | -48.21 |
| 2019-07-18 | -44.64 |
| 2019-07-17 | -44.64 |
| 2019-07-16 | -41.07 |
| 2019-07-15 | -42.86 |
| 2019-07-12 | -39.29 |
| 2019-07-11 | -42.86 |
| 2019-07-10 | -42.86 |
| 2019-07-09 | -39.29 |
| 2019-07-08 | -37.50 |
| 2019-07-05 | -37.50 |
| 2019-07-04 | -37.50 |
| 2019-07-03 | -39.29 |
| 2019-07-02 | -37.50 |
| 2019-06-28 | -35.71 |
| 2019-06-27 | -37.50 |
| 2019-06-26 | -35.71 |
| 2019-06-25 | -33.93 |
| 2019-06-24 | -32.14 |
| 2019-06-21 | -32.14 |
| 2019-06-20 | -32.14 |
| 2019-06-19 | -30.36 |
| 2019-06-18 | -30.36 |
| 2019-06-17 | -32.14 |
| 2019-06-14 | -32.14 |
| 2019-06-13 | -33.93 |
| 2019-06-12 | -32.14 |
| 2019-06-11 | -30.36 |
| 2019-06-10 | -30.36 |
| 2019-06-06 | -28.57 |
| 2019-06-05 | -28.57 |
| 2019-06-04 | -23.21 |
| 2019-06-03 | -25.00 |
| 2019-05-31 | -25.00 |
| 2019-05-30 | -26.79 |
| 2019-05-29 | -25.00 |
| 2019-05-28 | -26.79 |
| 2019-05-27 | -19.64 |
| 2019-05-24 | -21.43 |
| 2019-05-23 | -23.21 |
| 2019-05-22 | -17.86 |
| 2019-05-21 | -21.43 |
| 2019-05-20 | -17.86 |
| 2019-05-17 | -16.07 |
| 2019-05-16 | -17.86 |
| 2019-05-15 | -16.07 |
| 2019-05-14 | -8.93 |
| 2019-05-10 | -7.14 |
| 2019-05-09 | -5.36 |
| 2019-05-08 | -5.36 |
| 2019-05-07 | -3.57 |
| 2019-05-06 | -5.36 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | -1.79 |
| 2019-04-30 | 1.79 |
| 2019-04-29 | 1.79 |
| 2019-04-26 | -3.57 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | 5.36 |
| 2019-04-18 | 16.07 |
| 2019-04-17 | 19.64 |
| 2019-04-16 | 14.29 |
| 2019-04-15 | 14.29 |
| 2019-04-12 | 5.36 |
| 2019-04-11 | -1.79 |
| 2019-04-10 | -7.14 |
| 2019-04-09 | -5.36 |
| 2019-04-08 | -3.57 |
| 2019-04-04 | 14.29 |
| 2019-04-03 | 10.71 |
| 2019-04-02 | 10.71 |
| 2019-04-01 | 23.21 |
| 2019-03-29 | 28.57 |
| 2019-03-28 | 33.93 |
| 2019-03-27 | 37.50 |
| 2019-03-26 | 44.64 |
| 2019-03-25 | 46.43 |
| 2019-03-22 | 44.64 |
| 2019-03-21 | 48.21 |
| 2019-03-20 | 44.64 |
| 2019-03-19 | 39.29 |
| 2019-03-18 | 39.29 |
| 2019-03-15 | 26.79 |
| 2019-03-14 | 14.29 |
| 2019-03-13 | 8.93 |
| 2019-03-12 | 10.71 |
| 2019-03-11 | 1.79 |
| 2019-03-08 | -1.79 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy