Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-11-28 | 101.62 |
| 2025-11-27 | 98.66 |
| 2025-11-26 | 98.66 |
| 2025-11-25 | 97.17 |
| 2025-11-24 | 95.69 |
| 2025-11-21 | 95.69 |
| 2025-11-20 | 104.59 |
| 2025-11-19 | 103.10 |
| 2025-11-18 | 103.10 |
| 2025-11-17 | 110.52 |
| 2025-11-14 | 109.04 |
| 2025-11-13 | 114.97 |
| 2025-11-12 | 113.48 |
| 2025-11-11 | 114.97 |
| 2025-11-10 | 110.52 |
| 2025-11-07 | 110.52 |
| 2025-11-06 | 113.48 |
| 2025-11-05 | 113.48 |
| 2025-11-04 | 114.97 |
| 2025-11-03 | 117.93 |
| 2025-10-31 | 119.41 |
| 2025-10-30 | 129.79 |
| 2025-10-28 | 129.79 |
| 2025-10-27 | 134.24 |
| 2025-10-24 | 134.24 |
| 2025-10-23 | 123.86 |
| 2025-10-22 | 128.31 |
| 2025-10-21 | 132.76 |
| 2025-10-20 | 131.27 |
| 2025-10-17 | 131.27 |
| 2025-10-16 | 146.10 |
| 2025-10-15 | 147.58 |
| 2025-10-14 | 146.10 |
| 2025-10-13 | 144.62 |
| 2025-10-10 | 149.06 |
| 2025-10-09 | 157.96 |
| 2025-10-08 | 166.85 |
| 2025-10-06 | 150.55 |
| 2025-10-03 | 156.48 |
| 2025-10-02 | 154.99 |
| 2025-09-30 | 146.10 |
| 2025-09-29 | 134.24 |
| 2025-09-26 | 129.79 |
| 2025-09-25 | 140.17 |
| 2025-09-24 | 137.20 |
| 2025-09-23 | 128.31 |
| 2025-09-22 | 135.72 |
| 2025-09-19 | 135.72 |
| 2025-09-18 | 138.69 |
| 2025-09-17 | 138.69 |
| 2025-09-16 | 134.24 |
| 2025-09-15 | 140.17 |
| 2025-09-12 | 134.24 |
| 2025-09-11 | 137.20 |
| 2025-09-10 | 140.17 |
| 2025-09-09 | 129.79 |
| 2025-09-08 | 135.72 |
| 2025-09-05 | 138.69 |
| 2025-09-04 | 132.76 |
| 2025-09-03 | 146.10 |
| 2025-09-02 | 147.58 |
| 2025-09-01 | 157.96 |
| 2025-08-29 | 160.92 |
| 2025-08-28 | 168.34 |
| 2025-08-27 | 162.41 |
| 2025-08-26 | 162.41 |
| 2025-08-25 | 169.82 |
| 2025-08-22 | 163.89 |
| 2025-08-21 | 154.99 |
| 2025-08-20 | 157.96 |
| 2025-08-19 | 166.85 |
| 2025-08-18 | 171.30 |
| 2025-08-15 | 166.85 |
| 2025-08-14 | 159.44 |
| 2025-08-13 | 166.85 |
| 2025-08-12 | 159.44 |
| 2025-08-11 | 156.48 |
| 2025-08-08 | 168.34 |
| 2025-08-07 | 135.72 |
| 2025-08-06 | 140.17 |
| 2025-08-05 | 128.31 |
| 2025-08-04 | 120.90 |
| 2025-08-01 | 110.52 |
| 2025-07-31 | 114.97 |
| 2025-07-30 | 119.41 |
| 2025-07-29 | 122.38 |
| 2025-07-28 | 117.93 |
| 2025-07-25 | 113.48 |
| 2025-07-24 | 110.52 |
| 2025-07-23 | 109.04 |
| 2025-07-22 | 107.55 |
| 2025-07-21 | 103.10 |
| 2025-07-18 | 106.07 |
| 2025-07-17 | 107.55 |
| 2025-07-16 | 103.10 |
| 2025-07-15 | 104.59 |
| 2025-07-14 | 103.10 |
| 2025-07-11 | 100.14 |
| 2025-07-10 | 95.97 |
| 2025-07-09 | 94.58 |
| 2025-07-08 | 95.97 |
| 2025-07-07 | 94.58 |
| 2025-07-04 | 95.97 |
| 2025-07-03 | 94.58 |
| 2025-07-02 | 95.97 |
| 2025-06-30 | 93.19 |
| 2025-06-27 | 94.58 |
| 2025-06-26 | 93.19 |
| 2025-06-25 | 91.80 |
| 2025-06-24 | 125.16 |
| 2025-06-23 | 119.60 |
| 2025-06-20 | 118.21 |
| 2025-06-19 | 105.70 |
| 2025-06-18 | 112.65 |
| 2025-06-17 | 112.65 |
| 2025-06-16 | 102.92 |
| 2025-06-13 | 97.36 |
| 2025-06-12 | 102.92 |
| 2025-06-11 | 105.70 |
| 2025-06-10 | 104.31 |
| 2025-06-09 | 108.48 |
| 2025-06-06 | 107.09 |
| 2025-06-05 | 105.70 |
| 2025-06-04 | 105.70 |
| 2025-06-03 | 104.31 |
| 2025-06-02 | 95.97 |
| 2025-05-30 | 97.36 |
| 2025-05-29 | 98.75 |
| 2025-05-28 | 93.19 |
| 2025-05-27 | 94.58 |
| 2025-05-26 | 93.19 |
| 2025-05-23 | 91.80 |
| 2025-05-22 | 91.80 |
| 2025-05-21 | 95.97 |
| 2025-05-20 | 97.36 |
| 2025-05-19 | 93.19 |
| 2025-05-16 | 97.36 |
| 2025-05-15 | 100.14 |
| 2025-05-14 | 104.31 |
| 2025-05-13 | 98.75 |
| 2025-05-12 | 95.97 |
| 2025-05-09 | 89.02 |
| 2025-05-08 | 93.19 |
| 2025-05-07 | 97.36 |
| 2025-05-06 | 97.36 |
| 2025-05-02 | 95.97 |
| 2025-04-30 | 93.19 |
| 2025-04-29 | 94.58 |
| 2025-04-28 | 94.58 |
| 2025-04-25 | 94.58 |
| 2025-04-24 | 94.58 |
| 2025-04-23 | 95.97 |
| 2025-04-22 | 91.80 |
| 2025-04-17 | 95.97 |
| 2025-04-16 | 90.41 |
| 2025-04-15 | 98.75 |
| 2025-04-14 | 100.14 |
| 2025-04-11 | 94.58 |
| 2025-04-10 | 87.63 |
| 2025-04-09 | 86.24 |
| 2025-04-08 | 80.68 |
| 2025-04-07 | 65.39 |
| 2025-04-03 | 95.97 |
| 2025-04-02 | 98.75 |
| 2025-04-01 | 98.75 |
| 2025-03-31 | 95.97 |
| 2025-03-28 | 94.58 |
| 2025-03-27 | 101.53 |
| 2025-03-26 | 102.92 |
| 2025-03-25 | 97.36 |
| 2025-03-24 | 104.31 |
| 2025-03-21 | 97.36 |
| 2025-03-20 | 104.31 |
| 2025-03-19 | 115.43 |
| 2025-03-18 | 119.60 |
| 2025-03-17 | 116.82 |
| 2025-03-14 | 109.87 |
| 2025-03-13 | 118.21 |
| 2025-03-12 | 111.26 |
| 2025-03-11 | 104.31 |
| 2025-03-10 | 98.75 |
| 2025-03-07 | 102.92 |
| 2025-03-06 | 104.31 |
| 2025-03-05 | 95.97 |
| 2025-03-04 | 86.24 |
| 2025-03-03 | 87.63 |
| 2025-02-28 | 90.41 |
| 2025-02-27 | 102.92 |
| 2025-02-26 | 104.31 |
| 2025-02-25 | 98.75 |
| 2025-02-24 | 102.92 |
| 2025-02-21 | 109.87 |
| 2025-02-20 | 101.53 |
| 2025-02-19 | 109.87 |
| 2025-02-18 | 91.80 |
| 2025-02-17 | 95.97 |
| 2025-02-14 | 91.80 |
| 2025-02-13 | 82.07 |
| 2025-02-12 | 93.19 |
| 2025-02-11 | 84.85 |
| 2025-02-10 | 91.80 |
| 2025-02-07 | 94.58 |
| 2025-02-06 | 90.41 |
| 2025-02-05 | 82.07 |
| 2025-02-04 | 87.63 |
| 2025-02-03 | 73.73 |
| 2025-01-28 | 77.90 |
| 2025-01-27 | 77.90 |
| 2025-01-24 | 84.85 |
| 2025-01-23 | 79.29 |
| 2025-01-22 | 76.51 |
| 2025-01-21 | 76.51 |
| 2025-01-20 | 75.12 |
| 2025-01-17 | 77.90 |
| 2025-01-16 | 72.34 |
| 2025-01-15 | 69.56 |
| 2025-01-14 | 68.17 |
| 2025-01-13 | 62.61 |
| 2025-01-10 | 62.61 |
| 2025-01-09 | 65.39 |
| 2025-01-08 | 64.00 |
| 2025-01-07 | 69.56 |
| 2025-01-06 | 66.78 |
| 2025-01-03 | 69.56 |
| 2025-01-02 | 68.17 |
| 2024-12-31 | 73.73 |
| 2024-12-30 | 77.90 |
| 2024-12-27 | 76.51 |
| 2024-12-24 | 72.34 |
| 2024-12-23 | 72.34 |
| 2024-12-20 | 75.12 |
| 2024-12-19 | 70.95 |
| 2024-12-18 | 73.73 |
| 2024-12-17 | 72.34 |
| 2024-12-16 | 75.12 |
| 2024-12-13 | 73.73 |
| 2024-12-12 | 79.29 |
| 2024-12-11 | 75.12 |
| 2024-12-10 | 76.51 |
| 2024-12-09 | 83.46 |
| 2024-12-06 | 80.68 |
| 2024-12-05 | 76.51 |
| 2024-12-04 | 77.90 |
| 2024-12-03 | 76.51 |
| 2024-12-02 | 79.29 |
| 2024-11-29 | 76.51 |
| 2024-11-28 | 75.12 |
| 2024-11-27 | 80.68 |
| 2024-11-26 | 73.73 |
| 2024-11-25 | 76.51 |
| 2024-11-22 | 75.12 |
| 2024-11-21 | 80.68 |
| 2024-11-20 | 82.07 |
| 2024-11-19 | 82.07 |
| 2024-11-18 | 79.29 |
| 2024-11-15 | 80.68 |
| 2024-11-14 | 83.46 |
| 2024-11-13 | 90.41 |
| 2024-11-12 | 90.41 |
| 2024-11-11 | 104.31 |
| 2024-11-08 | 95.97 |
| 2024-11-07 | 102.92 |
| 2024-11-06 | 91.80 |
| 2024-11-05 | 94.58 |
| 2024-11-04 | 86.24 |
| 2024-11-01 | 89.02 |
| 2024-10-31 | 94.58 |
| 2024-10-30 | 94.58 |
| 2024-10-29 | 97.36 |
| 2024-10-28 | 101.53 |
| 2024-10-25 | 98.75 |
| 2024-10-24 | 93.19 |
| 2024-10-23 | 98.75 |
| 2024-10-22 | 93.19 |
| 2024-10-21 | 98.75 |
| 2024-10-18 | 97.36 |
| 2024-10-17 | 70.95 |
| 2024-10-16 | 80.68 |
| 2024-10-15 | 86.24 |
| 2024-10-14 | 95.97 |
| 2024-10-10 | 108.48 |
| 2024-10-09 | 107.09 |
| 2024-10-08 | 118.21 |
| 2024-10-07 | 164.07 |
| 2024-10-04 | 126.55 |
| 2024-10-03 | 76.51 |
| 2024-10-02 | 80.68 |
| 2024-09-30 | 72.34 |
| 2024-09-27 | 59.83 |
| 2024-09-26 | 52.88 |
| 2024-09-25 | 44.55 |
| 2024-09-24 | 45.94 |
| 2024-09-23 | 40.38 |
| 2024-09-20 | 37.60 |
| 2024-09-19 | 36.21 |
| 2024-09-17 | 34.82 |
| 2024-09-16 | 34.82 |
| 2024-09-13 | 36.21 |
| 2024-09-12 | 36.21 |
| 2024-09-11 | 36.21 |
| 2024-09-10 | 37.60 |
| 2024-09-09 | 40.38 |
| 2024-09-05 | 44.55 |
| 2024-09-04 | 44.55 |
| 2024-09-03 | 47.33 |
| 2024-09-02 | 44.55 |
| 2024-08-30 | 50.10 |
| 2024-08-29 | 50.10 |
| 2024-08-28 | 45.94 |
| 2024-08-27 | 48.72 |
| 2024-08-26 | 48.72 |
| 2024-08-23 | 48.72 |
| 2024-08-22 | 47.33 |
| 2024-08-21 | 47.33 |
| 2024-08-20 | 48.72 |
| 2024-08-19 | 52.88 |
| 2024-08-16 | 50.10 |
| 2024-08-15 | 47.33 |
| 2024-08-14 | 48.72 |
| 2024-08-13 | 54.27 |
| 2024-08-12 | 50.10 |
| 2024-08-09 | 52.88 |
| 2024-08-08 | 45.94 |
| 2024-08-07 | 50.10 |
| 2024-08-06 | 44.55 |
| 2024-08-05 | 43.16 |
| 2024-08-02 | 52.88 |
| 2024-08-01 | 55.66 |
| 2024-07-31 | 57.05 |
| 2024-07-30 | 48.72 |
| 2024-07-29 | 47.33 |
| 2024-07-26 | 47.33 |
| 2024-07-25 | 48.72 |
| 2024-07-24 | 51.49 |
| 2024-07-23 | 55.66 |
| 2024-07-22 | 58.44 |
| 2024-07-19 | 59.83 |
| 2024-07-18 | 61.22 |
| 2024-07-17 | 64.00 |
| 2024-07-16 | 65.39 |
| 2024-07-15 | 65.39 |
| 2024-07-12 | 66.09 |
| 2024-07-11 | 64.81 |
| 2024-07-10 | 63.53 |
| 2024-07-09 | 64.81 |
| 2024-07-08 | 62.26 |
| 2024-07-05 | 63.53 |
| 2024-07-04 | 63.53 |
| 2024-07-03 | 64.81 |
| 2024-07-02 | 60.98 |
| 2024-06-28 | 60.98 |
| 2024-06-27 | 59.70 |
| 2024-06-26 | 60.98 |
| 2024-06-25 | 57.15 |
| 2024-06-24 | 59.70 |
| 2024-06-21 | 71.20 |
| 2024-06-20 | 75.03 |
| 2024-06-19 | 76.31 |
| 2024-06-18 | 72.48 |
| 2024-06-17 | 71.20 |
| 2024-06-14 | 75.03 |
| 2024-06-13 | 73.75 |
| 2024-06-12 | 71.20 |
| 2024-06-11 | 75.03 |
| 2024-06-07 | 73.75 |
| 2024-06-06 | 76.31 |
| 2024-06-05 | 71.20 |
| 2024-06-04 | 72.48 |
| 2024-06-03 | 75.03 |
| 2024-05-31 | 71.20 |
| 2024-05-30 | 73.75 |
| 2024-05-29 | 71.20 |
| 2024-05-28 | 75.03 |
| 2024-05-27 | 73.75 |
| 2024-05-24 | 67.37 |
| 2024-05-23 | 69.92 |
| 2024-05-22 | 73.75 |
| 2024-05-21 | 73.75 |
| 2024-05-20 | 77.59 |
| 2024-05-17 | 78.86 |
| 2024-05-16 | 80.14 |
| 2024-05-14 | 81.42 |
| 2024-05-13 | 82.70 |
| 2024-05-10 | 78.86 |
| 2024-05-09 | 80.14 |
| 2024-05-08 | 75.03 |
| 2024-05-07 | 80.14 |
| 2024-05-06 | 77.59 |
| 2024-05-03 | 80.14 |
| 2024-05-02 | 68.64 |
| 2024-04-30 | 67.37 |
| 2024-04-29 | 71.20 |
| 2024-04-26 | 72.48 |
| 2024-04-25 | 66.09 |
| 2024-04-24 | 66.09 |
| 2024-04-23 | 64.81 |
| 2024-04-22 | 66.09 |
| 2024-04-19 | 60.98 |
| 2024-04-18 | 63.53 |
| 2024-04-17 | 67.37 |
| 2024-04-16 | 64.81 |
| 2024-04-15 | 66.09 |
| 2024-04-12 | 69.92 |
| 2024-04-11 | 68.64 |
| 2024-04-10 | 72.48 |
| 2024-04-09 | 76.31 |
| 2024-04-08 | 71.20 |
| 2024-04-05 | 68.64 |
| 2024-04-03 | 81.42 |
| 2024-04-02 | 80.14 |
| 2024-03-28 | 109.53 |
| 2024-03-27 | 115.91 |
| 2024-03-26 | 113.36 |
| 2024-03-25 | 118.47 |
| 2024-03-22 | 126.14 |
| 2024-03-21 | 133.80 |
| 2024-03-20 | 128.69 |
| 2024-03-19 | 119.75 |
| 2024-03-18 | 128.69 |
| 2024-03-15 | 127.41 |
| 2024-03-14 | 124.86 |
| 2024-03-13 | 127.41 |
| 2024-03-12 | 128.69 |
| 2024-03-11 | 128.69 |
| 2024-03-08 | 106.97 |
| 2024-03-07 | 96.75 |
| 2024-03-06 | 103.14 |
| 2024-03-05 | 99.31 |
| 2024-03-04 | 108.25 |
| 2024-03-01 | 104.42 |
| 2024-02-29 | 101.86 |
| 2024-02-28 | 90.36 |
| 2024-02-27 | 96.75 |
| 2024-02-26 | 80.14 |
| 2024-02-23 | 83.97 |
| 2024-02-22 | 77.59 |
| 2024-02-21 | 78.86 |
| 2024-02-20 | 76.31 |
| 2024-02-19 | 77.59 |
| 2024-02-16 | 76.31 |
| 2024-02-15 | 68.64 |
| 2024-02-14 | 64.81 |
| 2024-02-09 | 62.26 |
| 2024-02-08 | 62.26 |
| 2024-02-07 | 58.42 |
| 2024-02-06 | 59.70 |
| 2024-02-05 | 57.15 |
| 2024-02-02 | 55.87 |
| 2024-02-01 | 57.15 |
| 2024-01-31 | 57.15 |
| 2024-01-30 | 64.81 |
| 2024-01-29 | 71.20 |
| 2024-01-26 | 68.64 |
| 2024-01-25 | 68.64 |
| 2024-01-24 | 60.98 |
| 2024-01-23 | 57.15 |
| 2024-01-22 | 53.31 |
| 2024-01-19 | 58.42 |
| 2024-01-18 | 63.53 |
| 2024-01-17 | 59.70 |
| 2024-01-16 | 64.81 |
| 2024-01-15 | 67.37 |
| 2024-01-12 | 68.64 |
| 2024-01-11 | 68.64 |
| 2024-01-10 | 69.92 |
| 2024-01-09 | 66.09 |
| 2024-01-08 | 58.42 |
| 2024-01-05 | 64.81 |
| 2024-01-04 | 69.92 |
| 2024-01-03 | 67.37 |
| 2024-01-02 | 68.64 |
| 2023-12-29 | 72.48 |
| 2023-12-28 | 71.20 |
| 2023-12-27 | 71.20 |
| 2023-12-22 | 64.81 |
| 2023-12-21 | 63.53 |
| 2023-12-20 | 66.09 |
| 2023-12-19 | 66.09 |
| 2023-12-18 | 67.37 |
| 2023-12-15 | 67.37 |
| 2023-12-14 | 66.09 |
| 2023-12-13 | 63.53 |
| 2023-12-12 | 69.92 |
| 2023-12-11 | 69.92 |
| 2023-12-08 | 68.64 |
| 2023-12-07 | 69.92 |
| 2023-12-06 | 75.03 |
| 2023-12-05 | 69.92 |
| 2023-12-04 | 78.86 |
| 2023-12-01 | 83.97 |
| 2023-11-30 | 83.97 |
| 2023-11-29 | 86.53 |
| 2023-11-28 | 92.92 |
| 2023-11-27 | 95.47 |
| 2023-11-24 | 91.64 |
| 2023-11-23 | 91.64 |
| 2023-11-22 | 91.64 |
| 2023-11-21 | 96.75 |
| 2023-11-20 | 99.31 |
| 2023-11-17 | 99.31 |
| 2023-11-16 | 94.20 |
| 2023-11-15 | 103.14 |
| 2023-11-14 | 103.14 |
| 2023-11-13 | 100.58 |
| 2023-11-10 | 83.97 |
| 2023-11-09 | 90.36 |
| 2023-11-08 | 87.81 |
| 2023-11-07 | 80.14 |
| 2023-11-06 | 83.97 |
| 2023-11-03 | 75.03 |
| 2023-11-02 | 69.92 |
| 2023-11-01 | 64.81 |
| 2023-10-31 | 62.26 |
| 2023-10-30 | 66.09 |
| 2023-10-27 | 63.53 |
| 2023-10-26 | 62.26 |
| 2023-10-25 | 64.81 |
| 2023-10-24 | 64.81 |
| 2023-10-20 | 63.53 |
| 2023-10-19 | 67.37 |
| 2023-10-18 | 64.81 |
| 2023-10-17 | 63.53 |
| 2023-10-16 | 63.53 |
| 2023-10-13 | 66.09 |
| 2023-10-12 | 60.98 |
| 2023-10-11 | 60.98 |
| 2023-10-10 | 58.42 |
| 2023-10-09 | 60.98 |
| 2023-10-06 | 57.15 |
| 2023-10-05 | 58.42 |
| 2023-10-04 | 55.87 |
| 2023-10-03 | 60.98 |
| 2023-09-29 | 64.81 |
| 2023-09-28 | 62.26 |
| 2023-09-27 | 63.53 |
| 2023-09-26 | 58.42 |
| 2023-09-25 | 60.98 |
| 2023-09-22 | 64.81 |
| 2023-09-21 | 62.26 |
| 2023-09-20 | 62.26 |
| 2023-09-19 | 64.81 |
| 2023-09-18 | 64.81 |
| 2023-09-15 | 71.20 |
| 2023-09-14 | 66.09 |
| 2023-09-13 | 68.64 |
| 2023-09-12 | 71.20 |
| 2023-09-11 | 73.75 |
| 2023-09-07 | 73.75 |
| 2023-09-06 | 77.59 |
| 2023-09-05 | 80.14 |
| 2023-09-04 | 68.64 |
| 2023-08-31 | 63.53 |
| 2023-08-30 | 83.97 |
| 2023-08-29 | 75.03 |
| 2023-08-28 | 67.37 |
| 2023-08-25 | 63.53 |
| 2023-08-24 | 68.64 |
| 2023-08-23 | 59.70 |
| 2023-08-22 | 59.70 |
| 2023-08-21 | 59.70 |
| 2023-08-18 | 62.26 |
| 2023-08-17 | 66.09 |
| 2023-08-16 | 64.81 |
| 2023-08-15 | 69.92 |
| 2023-08-14 | 67.37 |
| 2023-08-11 | 71.20 |
| 2023-08-10 | 78.86 |
| 2023-08-09 | 76.31 |
| 2023-08-08 | 72.48 |
| 2023-08-07 | 76.31 |
| 2023-08-04 | 78.86 |
| 2023-08-03 | 81.42 |
| 2023-08-02 | 86.53 |
| 2023-08-01 | 86.53 |
| 2023-07-31 | 85.25 |
| 2023-07-28 | 83.97 |
| 2023-07-27 | 82.70 |
| 2023-07-26 | 81.42 |
| 2023-07-25 | 77.59 |
| 2023-07-24 | 72.48 |
| 2023-07-21 | 77.59 |
| 2023-07-20 | 76.31 |
| 2023-07-19 | 80.14 |
| 2023-07-18 | 87.81 |
| 2023-07-14 | 87.81 |
| 2023-07-13 | 81.42 |
| 2023-07-12 | 73.75 |
| 2023-07-11 | 77.59 |
| 2023-07-10 | 75.03 |
| 2023-07-07 | 81.42 |
| 2023-07-06 | 82.63 |
| 2023-07-05 | 76.58 |
| 2023-07-04 | 79.00 |
| 2023-07-03 | 77.79 |
| 2023-06-30 | 81.42 |
| 2023-06-29 | 83.84 |
| 2023-06-28 | 86.26 |
| 2023-06-27 | 87.47 |
| 2023-06-26 | 83.84 |
| 2023-06-23 | 87.47 |
| 2023-06-21 | 92.30 |
| 2023-06-20 | 100.77 |
| 2023-06-19 | 93.51 |
| 2023-06-16 | 34.25 |
| 2023-06-15 | 36.67 |
| 2023-06-14 | 34.25 |
| 2023-06-13 | 40.30 |
| 2023-06-12 | 31.83 |
| 2023-06-09 | 35.46 |
| 2023-06-08 | 33.04 |
| 2023-06-07 | 29.41 |
| 2023-06-06 | 29.41 |
| 2023-06-05 | 34.25 |
| 2023-06-02 | 34.25 |
| 2023-06-01 | 28.20 |
| 2023-05-31 | 28.20 |
| 2023-05-30 | 26.99 |
| 2023-05-29 | 28.20 |
| 2023-05-25 | 35.46 |
| 2023-05-24 | 39.09 |
| 2023-05-23 | 37.88 |
| 2023-05-22 | 39.09 |
| 2023-05-19 | 40.30 |
| 2023-05-18 | 41.51 |
| 2023-05-17 | 41.51 |
| 2023-05-16 | 41.51 |
| 2023-05-15 | 41.51 |
| 2023-05-12 | 42.72 |
| 2023-05-11 | 47.55 |
| 2023-05-10 | 49.97 |
| 2023-05-09 | 40.30 |
| 2023-05-08 | 45.14 |
| 2023-05-05 | 39.09 |
| 2023-05-04 | 36.67 |
| 2023-05-03 | 36.67 |
| 2023-05-02 | 42.72 |
| 2023-04-28 | 37.88 |
| 2023-04-27 | 35.46 |
| 2023-04-26 | 40.30 |
| 2023-04-25 | 37.88 |
| 2023-04-24 | 42.72 |
| 2023-04-21 | 41.51 |
| 2023-04-20 | 57.23 |
| 2023-04-19 | 59.65 |
| 2023-04-18 | 62.07 |
| 2023-04-17 | 58.44 |
| 2023-04-14 | 58.44 |
| 2023-04-13 | 66.91 |
| 2023-04-12 | 80.21 |
| 2023-04-11 | 76.58 |
| 2023-04-06 | 81.42 |
| 2023-04-04 | 74.16 |
| 2023-04-03 | 79.00 |
| 2023-03-31 | 72.95 |
| 2023-03-30 | 74.16 |
| 2023-03-29 | 74.16 |
| 2023-03-28 | 72.95 |
| 2023-03-27 | 77.79 |
| 2023-03-24 | 85.05 |
| 2023-03-23 | 88.68 |
| 2023-03-22 | 82.63 |
| 2023-03-21 | 77.79 |
| 2023-03-20 | 66.91 |
| 2023-03-17 | 70.53 |
| 2023-03-16 | 60.86 |
| 2023-03-15 | 66.91 |
| 2023-03-14 | 63.28 |
| 2023-03-13 | 71.74 |
| 2023-03-10 | 62.07 |
| 2023-03-09 | 74.16 |
| 2023-03-08 | 81.42 |
| 2023-03-07 | 76.58 |
| 2023-03-06 | 82.63 |
| 2023-03-03 | 74.16 |
| 2023-03-02 | 68.12 |
| 2023-03-01 | 76.58 |
| 2023-02-28 | 79.00 |
| 2023-02-27 | 76.58 |
| 2023-02-24 | 103.19 |
| 2023-02-23 | 89.89 |
| 2023-02-22 | 83.84 |
| 2023-02-21 | 88.68 |
| 2023-02-20 | 91.10 |
| 2023-02-17 | 83.84 |
| 2023-02-16 | 74.16 |
| 2023-02-15 | 72.95 |
| 2023-02-14 | 72.95 |
| 2023-02-13 | 83.84 |
| 2023-02-10 | 86.26 |
| 2023-02-09 | 97.14 |
| 2023-02-08 | 66.91 |
| 2023-02-07 | 59.65 |
| 2023-02-06 | 60.86 |
| 2023-02-03 | 70.53 |
| 2023-02-02 | 63.28 |
| 2023-02-01 | 53.60 |
| 2023-01-31 | 48.76 |
| 2023-01-30 | 47.55 |
| 2023-01-27 | 59.65 |
| 2023-01-26 | 63.28 |
| 2023-01-20 | 65.70 |
| 2023-01-19 | 59.65 |
| 2023-01-18 | 45.14 |
| 2023-01-17 | 43.93 |
| 2023-01-16 | 39.09 |
| 2023-01-13 | 48.76 |
| 2023-01-12 | 48.76 |
| 2023-01-11 | 49.97 |
| 2023-01-10 | 58.44 |
| 2023-01-09 | 51.18 |
| 2023-01-06 | 59.65 |
| 2023-01-05 | 58.44 |
| 2023-01-04 | 65.70 |
| 2023-01-03 | 59.65 |
| 2022-12-30 | 65.70 |
| 2022-12-29 | 69.32 |
| 2022-12-28 | 79.00 |
| 2022-12-23 | 69.32 |
| 2022-12-22 | 41.51 |
| 2022-12-21 | 42.72 |
| 2022-12-20 | 17.32 |
| 2022-12-19 | 14.90 |
| 2022-12-16 | 5.22 |
| 2022-12-15 | 5.22 |
| 2022-12-14 | 7.64 |
| 2022-12-13 | 4.01 |
| 2022-12-12 | -4.45 |
| 2022-12-09 | -5.66 |
| 2022-12-08 | -5.66 |
| 2022-12-07 | -8.08 |
| 2022-12-06 | -9.29 |
| 2022-12-05 | -8.08 |
| 2022-12-02 | -14.13 |
| 2022-12-01 | -16.55 |
| 2022-11-30 | -14.13 |
| 2022-11-29 | -12.92 |
| 2022-11-28 | -15.34 |
| 2022-11-25 | -17.76 |
| 2022-11-24 | -12.92 |
| 2022-11-23 | -14.13 |
| 2022-11-22 | -12.92 |
| 2022-11-21 | -10.50 |
| 2022-11-18 | -10.50 |
| 2022-11-17 | -9.29 |
| 2022-11-16 | -11.71 |
| 2022-11-15 | -10.50 |
| 2022-11-14 | -16.55 |
| 2022-11-11 | -17.76 |
| 2022-11-10 | -20.18 |
| 2022-11-09 | -18.97 |
| 2022-11-08 | -17.76 |
| 2022-11-07 | -18.97 |
| 2022-11-04 | -21.38 |
| 2022-11-03 | -22.59 |
| 2022-11-02 | -18.97 |
| 2022-11-01 | -23.80 |
| 2022-10-31 | -25.01 |
| 2022-10-28 | -23.80 |
| 2022-10-27 | -20.18 |
| 2022-10-26 | -25.01 |
| 2022-10-25 | -25.01 |
| 2022-10-24 | -22.59 |
| 2022-10-21 | -18.97 |
| 2022-10-20 | -16.55 |
| 2022-10-19 | -23.80 |
| 2022-10-18 | -25.01 |
| 2022-10-17 | -26.22 |
| 2022-10-14 | -26.22 |
| 2022-10-13 | -27.43 |
| 2022-10-12 | -27.43 |
| 2022-10-11 | -23.80 |
| 2022-10-10 | -23.80 |
| 2022-10-07 | -20.18 |
| 2022-10-06 | -18.97 |
| 2022-10-05 | -21.38 |
| 2022-10-03 | -25.01 |
| 2022-09-30 | -25.01 |
| 2022-09-29 | -26.22 |
| 2022-09-28 | -26.22 |
| 2022-09-27 | -17.76 |
| 2022-09-26 | -16.55 |
| 2022-09-23 | -12.92 |
| 2022-09-22 | -11.71 |
| 2022-09-21 | -10.50 |
| 2022-09-20 | -9.29 |
| 2022-09-19 | -9.29 |
| 2022-09-16 | -5.66 |
| 2022-09-15 | -5.66 |
| 2022-09-14 | -3.24 |
| 2022-09-13 | -2.03 |
| 2022-09-09 | -3.24 |
| 2022-09-08 | -5.66 |
| 2022-09-07 | -8.08 |
| 2022-09-06 | -10.50 |
| 2022-09-05 | -10.50 |
| 2022-09-02 | -8.08 |
| 2022-09-01 | -8.08 |
| 2022-08-31 | -4.45 |
| 2022-08-30 | -4.45 |
| 2022-08-29 | -6.87 |
| 2022-08-26 | -4.45 |
| 2022-08-25 | -6.87 |
| 2022-08-24 | -8.08 |
| 2022-08-23 | -6.87 |
| 2022-08-22 | -9.29 |
| 2022-08-19 | -10.50 |
| 2022-08-18 | -10.50 |
| 2022-08-17 | -10.50 |
| 2022-08-16 | -12.92 |
| 2022-08-15 | -10.50 |
| 2022-08-12 | -9.29 |
| 2022-08-11 | -8.08 |
| 2022-08-10 | -10.50 |
| 2022-08-09 | -8.08 |
| 2022-08-08 | -6.87 |
| 2022-08-05 | -6.87 |
| 2022-08-04 | -9.29 |
| 2022-08-03 | -10.50 |
| 2022-08-02 | -15.34 |
| 2022-08-01 | -10.50 |
| 2022-07-29 | -10.50 |
| 2022-07-28 | -6.87 |
| 2022-07-27 | -5.66 |
| 2022-07-26 | -4.45 |
| 2022-07-25 | -5.66 |
| 2022-07-22 | -5.66 |
| 2022-07-21 | -4.45 |
| 2022-07-20 | -4.45 |
| 2022-07-19 | -3.24 |
| 2022-07-18 | -3.24 |
| 2022-07-15 | -8.08 |
| 2022-07-14 | -0.82 |
| 2022-07-13 | -2.03 |
| 2022-07-12 | -3.24 |
| 2022-07-11 | 1.59 |
| 2022-07-08 | 2.93 |
| 2022-07-07 | 2.93 |
| 2022-07-06 | -0.62 |
| 2022-07-05 | -1.81 |
| 2022-07-04 | 0.56 |
| 2022-06-30 | 0.56 |
| 2022-06-29 | 5.29 |
| 2022-06-28 | 6.47 |
| 2022-06-27 | 6.47 |
| 2022-06-24 | -6.54 |
| 2022-06-23 | -6.54 |
| 2022-06-22 | -11.27 |
| 2022-06-21 | -11.27 |
| 2022-06-20 | -8.91 |
| 2022-06-17 | -11.27 |
| 2022-06-16 | -13.64 |
| 2022-06-15 | -10.09 |
| 2022-06-14 | -7.72 |
| 2022-06-13 | -4.17 |
| 2022-06-10 | -6.54 |
| 2022-06-09 | -11.27 |
| 2022-06-08 | -8.91 |
| 2022-06-07 | -11.27 |
| 2022-06-06 | -16.00 |
| 2022-06-02 | -19.55 |
| 2022-06-01 | -23.10 |
| 2022-05-31 | -24.28 |
| 2022-05-30 | -26.65 |
| 2022-05-27 | -38.48 |
| 2022-05-26 | -38.48 |
| 2022-05-25 | -38.48 |
| 2022-05-24 | -37.30 |
| 2022-05-23 | -37.30 |
| 2022-05-20 | -36.12 |
| 2022-05-19 | -37.30 |
| 2022-05-18 | -37.30 |
| 2022-05-17 | -37.30 |
| 2022-05-16 | -37.30 |
| 2022-05-13 | -38.48 |
| 2022-05-12 | -39.66 |
| 2022-05-11 | -38.48 |
| 2022-05-10 | -38.48 |
| 2022-05-06 | -37.30 |
| 2022-05-05 | -34.93 |
| 2022-05-04 | -38.48 |
| 2022-05-03 | -36.12 |
| 2022-04-29 | -37.30 |
| 2022-04-28 | -38.48 |
| 2022-04-27 | -40.85 |
| 2022-04-26 | -40.85 |
| 2022-04-25 | -40.85 |
| 2022-04-22 | -37.30 |
| 2022-04-21 | -36.12 |
| 2022-04-20 | -32.57 |
| 2022-04-19 | -31.38 |
| 2022-04-14 | -31.38 |
| 2022-04-13 | -31.38 |
| 2022-04-12 | -30.20 |
| 2022-04-11 | -30.20 |
| 2022-04-08 | -27.83 |
| 2022-04-07 | -29.02 |
| 2022-04-06 | -30.20 |
| 2022-04-04 | -29.02 |
| 2022-04-01 | -31.38 |
| 2022-03-31 | -31.38 |
| 2022-03-30 | -29.02 |
| 2022-03-29 | -32.57 |
| 2022-03-28 | -31.38 |
| 2022-03-25 | -33.75 |
| 2022-03-24 | -32.57 |
| 2022-03-23 | -31.38 |
| 2022-03-22 | -32.57 |
| 2022-03-21 | -30.20 |
| 2022-03-18 | -31.38 |
| 2022-03-17 | -36.12 |
| 2022-03-16 | -37.30 |
| 2022-03-15 | -40.85 |
| 2022-03-14 | -39.66 |
| 2022-03-11 | -33.75 |
| 2022-03-10 | -33.75 |
| 2022-03-09 | -32.57 |
| 2022-03-08 | -31.38 |
| 2022-03-07 | -30.20 |
| 2022-03-04 | -26.65 |
| 2022-03-03 | -26.65 |
| 2022-03-02 | -26.65 |
| 2022-03-01 | -21.92 |
| 2022-02-28 | -21.92 |
| 2022-02-25 | -21.92 |
| 2022-02-24 | -20.74 |
| 2022-02-23 | -18.37 |
| 2022-02-22 | -19.55 |
| 2022-02-21 | -18.37 |
| 2022-02-18 | -16.00 |
| 2022-02-17 | -17.19 |
| 2022-02-16 | -17.19 |
| 2022-02-15 | -18.37 |
| 2022-02-14 | -17.19 |
| 2022-02-11 | -18.37 |
| 2022-02-10 | -16.00 |
| 2022-02-09 | -17.19 |
| 2022-02-08 | -19.55 |
| 2022-02-07 | -18.37 |
| 2022-02-04 | -20.74 |
| 2022-01-31 | -20.74 |
| 2022-01-28 | -18.37 |
| 2022-01-27 | -19.55 |
| 2022-01-26 | -16.00 |
| 2022-01-25 | -18.37 |
| 2022-01-24 | -17.19 |
| 2022-01-21 | -18.37 |
| 2022-01-20 | -18.37 |
| 2022-01-19 | -18.37 |
| 2022-01-18 | -17.19 |
| 2022-01-17 | -17.19 |
| 2022-01-14 | -19.55 |
| 2022-01-13 | -19.55 |
| 2022-01-12 | -19.55 |
| 2022-01-11 | -19.55 |
| 2022-01-10 | -18.37 |
| 2022-01-07 | -19.55 |
| 2022-01-06 | -20.74 |
| 2022-01-05 | -19.55 |
| 2022-01-04 | -19.55 |
| 2022-01-03 | -18.37 |
| 2021-12-31 | -19.55 |
| 2021-12-30 | -19.55 |
| 2021-12-29 | -19.55 |
| 2021-12-28 | -20.74 |
| 2021-12-24 | -19.55 |
| 2021-12-23 | -17.19 |
| 2021-12-22 | -18.37 |
| 2021-12-21 | -18.37 |
| 2021-12-20 | -18.37 |
| 2021-12-17 | -17.19 |
| 2021-12-16 | -14.82 |
| 2021-12-15 | -14.82 |
| 2021-12-14 | -14.82 |
| 2021-12-13 | -13.64 |
| 2021-12-10 | -18.37 |
| 2021-12-09 | -18.37 |
| 2021-12-08 | -18.37 |
| 2021-12-07 | -18.37 |
| 2021-12-06 | -18.37 |
| 2021-12-03 | -17.19 |
| 2021-12-02 | -16.00 |
| 2021-12-01 | -14.82 |
| 2021-11-30 | -14.82 |
| 2021-11-29 | -13.64 |
| 2021-11-26 | -14.82 |
| 2021-11-25 | -12.45 |
| 2021-11-24 | -13.64 |
| 2021-11-23 | -12.45 |
| 2021-11-22 | -7.72 |
| 2021-11-19 | -10.09 |
| 2021-11-18 | -8.91 |
| 2021-11-17 | -8.91 |
| 2021-11-16 | -8.91 |
| 2021-11-15 | -8.91 |
| 2021-11-12 | -8.91 |
| 2021-11-11 | -10.09 |
| 2021-11-10 | -11.27 |
| 2021-11-09 | -7.72 |
| 2021-11-08 | -8.91 |
| 2021-11-05 | -12.45 |
| 2021-11-04 | -8.91 |
| 2021-11-03 | -8.91 |
| 2021-11-02 | -8.91 |
| 2021-11-01 | -6.54 |
| 2021-10-29 | -6.54 |
| 2021-10-28 | -6.54 |
| 2021-10-27 | -6.54 |
| 2021-10-26 | -5.36 |
| 2021-10-25 | -4.17 |
| 2021-10-22 | -2.99 |
| 2021-10-21 | -4.17 |
| 2021-10-20 | -2.99 |
| 2021-10-19 | -1.81 |
| 2021-10-18 | -2.99 |
| 2021-10-15 | -2.99 |
| 2021-10-12 | -2.99 |
| 2021-10-11 | -0.62 |
| 2021-10-08 | 0.56 |
| 2021-10-07 | 2.93 |
| 2021-10-06 | -7.72 |
| 2021-10-05 | -7.72 |
| 2021-10-04 | -6.54 |
| 2021-09-30 | -6.54 |
| 2021-09-29 | -7.72 |
| 2021-09-28 | -7.72 |
| 2021-09-27 | -8.91 |
| 2021-09-24 | -7.72 |
| 2021-09-23 | -5.36 |
| 2021-09-21 | -6.54 |
| 2021-09-20 | -7.72 |
| 2021-09-17 | -5.36 |
| 2021-09-16 | -2.99 |
| 2021-09-15 | -0.62 |
| 2021-09-14 | 0.56 |
| 2021-09-13 | 4.11 |
| 2021-09-10 | -2.99 |
| 2021-09-09 | -2.99 |
| 2021-09-08 | -0.62 |
| 2021-09-07 | -1.81 |
| 2021-09-06 | 0.56 |
| 2021-09-03 | -2.99 |
| 2021-09-02 | -4.17 |
| 2021-09-01 | -5.36 |
| 2021-08-31 | -5.36 |
| 2021-08-30 | -6.54 |
| 2021-08-27 | -6.54 |
| 2021-08-26 | -5.36 |
| 2021-08-25 | -6.54 |
| 2021-08-24 | -4.17 |
| 2021-08-23 | 0.56 |
| 2021-08-20 | -6.54 |
| 2021-08-19 | -4.17 |
| 2021-08-18 | -4.17 |
| 2021-08-17 | -1.81 |
| 2021-08-16 | -0.62 |
| 2021-08-13 | 0.56 |
| 2021-08-12 | -1.81 |
| 2021-08-11 | 4.11 |
| 2021-08-10 | 4.11 |
| 2021-08-09 | 4.11 |
| 2021-08-06 | 7.66 |
| 2021-08-05 | 4.11 |
| 2021-08-04 | 6.47 |
| 2021-08-03 | 4.11 |
| 2021-08-02 | 4.11 |
| 2021-07-30 | 6.47 |
| 2021-07-29 | 4.11 |
| 2021-07-28 | -2.99 |
| 2021-07-27 | -1.81 |
| 2021-07-26 | 2.93 |
| 2021-07-23 | 5.29 |
| 2021-07-22 | 6.47 |
| 2021-07-21 | 6.47 |
| 2021-07-20 | 1.74 |
| 2021-07-19 | 4.11 |
| 2021-07-16 | 2.93 |
| 2021-07-15 | 0.56 |
| 2021-07-14 | 2.93 |
| 2021-07-13 | 6.47 |
| 2021-07-12 | 10.02 |
| 2021-07-09 | 5.29 |
| 2021-07-08 | 6.47 |
| 2021-07-07 | 12.39 |
| 2021-07-06 | 13.57 |
| 2021-07-05 | 15.94 |
| 2021-07-02 | 8.84 |
| 2021-06-30 | 14.76 |
| 2021-06-29 | 6.47 |
| 2021-06-28 | 4.11 |
| 2021-06-25 | 1.74 |
| 2021-06-24 | 4.11 |
| 2021-06-23 | 7.66 |
| 2021-06-22 | 2.93 |
| 2021-06-21 | -11.27 |
| 2021-06-18 | -7.72 |
| 2021-06-17 | -8.91 |
| 2021-06-16 | -12.45 |
| 2021-06-15 | -6.54 |
| 2021-06-11 | -7.72 |
| 2021-06-10 | -7.72 |
| 2021-06-09 | -7.72 |
| 2021-06-08 | -7.72 |
| 2021-06-07 | -5.36 |
| 2021-06-04 | -6.54 |
| 2021-06-03 | -7.72 |
| 2021-06-02 | -5.36 |
| 2021-06-01 | -4.17 |
| 2021-05-31 | -2.99 |
| 2021-05-28 | -4.17 |
| 2021-05-27 | -1.81 |
| 2021-05-26 | -7.72 |
| 2021-05-25 | -8.91 |
| 2021-05-24 | -12.45 |
| 2021-05-21 | -10.09 |
| 2021-05-20 | -11.27 |
| 2021-05-18 | -11.27 |
| 2021-05-17 | -10.09 |
| 2021-05-14 | -7.72 |
| 2021-05-13 | -7.72 |
| 2021-05-12 | -7.72 |
| 2021-05-11 | -6.54 |
| 2021-05-10 | 0.56 |
| 2021-05-07 | 2.93 |
| 2021-05-06 | 4.11 |
| 2021-05-05 | 10.02 |
| 2021-05-04 | 10.02 |
| 2021-05-03 | 2.93 |
| 2021-04-30 | 0.56 |
| 2021-04-29 | -0.62 |
| 2021-04-28 | 2.93 |
| 2021-04-27 | 2.93 |
| 2021-04-26 | -1.81 |
| 2021-04-23 | -5.36 |
| 2021-04-22 | -4.17 |
| 2021-04-21 | -8.91 |
| 2021-04-20 | -7.72 |
| 2021-04-19 | -7.72 |
| 2021-04-16 | -11.27 |
| 2021-04-15 | -13.64 |
| 2021-04-14 | -12.45 |
| 2021-04-13 | -13.64 |
| 2021-04-12 | -13.64 |
| 2021-04-09 | -11.27 |
| 2021-04-08 | -8.91 |
| 2021-04-07 | -6.54 |
| 2021-04-01 | -11.27 |
| 2021-03-31 | -10.09 |
| 2021-03-30 | -0.62 |
| 2021-03-29 | -2.99 |
| 2021-03-26 | -2.99 |
| 2021-03-25 | -4.17 |
| 2021-03-24 | -4.17 |
| 2021-03-23 | -1.81 |
| 2021-03-22 | 0.56 |
| 2021-03-19 | 0.56 |
| 2021-03-18 | 2.93 |
| 2021-03-17 | -0.62 |
| 2021-03-16 | -0.62 |
| 2021-03-15 | -1.81 |
| 2021-03-12 | -2.99 |
| 2021-03-11 | -0.62 |
| 2021-03-10 | -4.17 |
| 2021-03-09 | -5.36 |
| 2021-03-08 | -5.36 |
| 2021-03-05 | 1.74 |
| 2021-03-04 | 5.29 |
| 2021-03-03 | 6.47 |
| 2021-03-02 | 5.29 |
| 2021-03-01 | 5.29 |
| 2021-02-26 | 2.93 |
| 2021-02-25 | 6.47 |
| 2021-02-24 | 2.93 |
| 2021-02-23 | 11.21 |
| 2021-02-22 | 13.57 |
| 2021-02-19 | 24.22 |
| 2021-02-18 | 27.77 |
| 2021-02-17 | 31.32 |
| 2021-02-16 | 20.67 |
| 2021-02-11 | 8.84 |
| 2021-02-10 | 8.84 |
| 2021-02-09 | 10.02 |
| 2021-02-08 | 4.11 |
| 2021-02-05 | -1.81 |
| 2021-02-04 | 0.56 |
| 2021-02-03 | 2.93 |
| 2021-02-02 | 1.74 |
| 2021-02-01 | -2.99 |
| 2021-01-29 | -0.62 |
| 2021-01-28 | 1.74 |
| 2021-01-27 | 7.66 |
| 2021-01-26 | 10.02 |
| 2021-01-25 | 11.21 |
| 2021-01-22 | 5.29 |
| 2021-01-21 | 5.29 |
| 2021-01-20 | 0.56 |
| 2021-01-19 | -0.62 |
| 2021-01-18 | -1.81 |
| 2021-01-15 | -4.17 |
| 2021-01-14 | -0.62 |
| 2021-01-13 | 0.56 |
| 2021-01-12 | -0.62 |
| 2021-01-11 | -1.81 |
| 2021-01-08 | -7.72 |
| 2021-01-07 | -12.45 |
| 2021-01-06 | -14.82 |
| 2021-01-05 | -14.82 |
| 2021-01-04 | -13.64 |
| 2020-12-31 | -14.82 |
| 2020-12-30 | -14.82 |
| 2020-12-29 | -18.37 |
| 2020-12-28 | -17.19 |
| 2020-12-24 | -19.55 |
| 2020-12-23 | -19.55 |
| 2020-12-22 | -20.74 |
| 2020-12-21 | -18.37 |
| 2020-12-18 | -18.37 |
| 2020-12-17 | -14.82 |
| 2020-12-16 | -18.37 |
| 2020-12-15 | -17.19 |
| 2020-12-14 | -13.64 |
| 2020-12-11 | -18.37 |
| 2020-12-10 | -19.55 |
| 2020-12-09 | -17.19 |
| 2020-12-08 | -20.74 |
| 2020-12-07 | -18.37 |
| 2020-12-04 | -17.19 |
| 2020-12-03 | -16.00 |
| 2020-12-02 | -16.00 |
| 2020-12-01 | -14.82 |
| 2020-11-30 | -17.19 |
| 2020-11-27 | -13.64 |
| 2020-11-26 | -13.64 |
| 2020-11-25 | -16.00 |
| 2020-11-24 | -17.19 |
| 2020-11-23 | -17.19 |
| 2020-11-20 | -18.37 |
| 2020-11-19 | -17.19 |
| 2020-11-18 | -18.37 |
| 2020-11-17 | -17.19 |
| 2020-11-16 | -13.64 |
| 2020-11-13 | -14.82 |
| 2020-11-12 | -13.64 |
| 2020-11-11 | -10.09 |
| 2020-11-10 | -11.27 |
| 2020-11-09 | -8.91 |
| 2020-11-06 | -16.00 |
| 2020-11-05 | -16.00 |
| 2020-11-04 | -20.74 |
| 2020-11-03 | -18.37 |
| 2020-11-02 | -21.92 |
| 2020-10-30 | -18.37 |
| 2020-10-29 | -18.37 |
| 2020-10-28 | -14.82 |
| 2020-10-27 | -14.82 |
| 2020-10-23 | -12.45 |
| 2020-10-22 | -11.27 |
| 2020-10-21 | -7.72 |
| 2020-10-20 | -10.09 |
| 2020-10-19 | -6.54 |
| 2020-10-16 | -6.54 |
| 2020-10-15 | -6.54 |
| 2020-10-14 | -6.54 |
| 2020-10-12 | -1.81 |
| 2020-10-09 | -5.36 |
| 2020-10-08 | -5.36 |
| 2020-10-07 | -5.36 |
| 2020-10-06 | -4.17 |
| 2020-10-05 | -2.99 |
| 2020-09-30 | -5.36 |
| 2020-09-29 | -5.36 |
| 2020-09-28 | -6.54 |
| 2020-09-25 | -4.17 |
| 2020-09-24 | -6.54 |
| 2020-09-23 | -1.81 |
| 2020-09-22 | -1.81 |
| 2020-09-21 | -4.17 |
| 2020-09-18 | -1.81 |
| 2020-09-17 | -0.62 |
| 2020-09-16 | -0.62 |
| 2020-09-15 | -0.62 |
| 2020-09-14 | -2.99 |
| 2020-09-11 | -7.72 |
| 2020-09-10 | -6.54 |
| 2020-09-09 | -5.36 |
| 2020-09-08 | -2.99 |
| 2020-09-07 | -2.99 |
| 2020-09-04 | 2.93 |
| 2020-09-03 | 7.66 |
| 2020-09-02 | 8.84 |
| 2020-09-01 | 7.66 |
| 2020-08-31 | 12.39 |
| 2020-08-28 | 14.76 |
| 2020-08-27 | 14.76 |
| 2020-08-26 | 15.94 |
| 2020-08-25 | 17.12 |
| 2020-08-24 | 20.67 |
| 2020-08-21 | 14.76 |
| 2020-08-20 | 13.57 |
| 2020-08-19 | 11.21 |
| 2020-08-18 | 11.21 |
| 2020-08-17 | 11.21 |
| 2020-08-14 | 13.57 |
| 2020-08-13 | 15.94 |
| 2020-08-12 | 13.57 |
| 2020-08-11 | 15.94 |
| 2020-08-10 | 18.31 |
| 2020-08-07 | 23.04 |
| 2020-08-06 | 32.50 |
| 2020-08-05 | 36.05 |
| 2020-08-04 | 13.57 |
| 2020-08-03 | 12.39 |
| 2020-07-31 | 7.66 |
| 2020-07-30 | 5.29 |
| 2020-07-29 | 6.47 |
| 2020-07-28 | -5.36 |
| 2020-07-27 | -7.72 |
| 2020-07-24 | -2.99 |
| 2020-07-23 | 0.56 |
| 2020-07-22 | 5.29 |
| 2020-07-21 | 8.84 |
| 2020-07-20 | 2.93 |
| 2020-07-17 | 2.93 |
| 2020-07-16 | 4.11 |
| 2020-07-15 | 10.02 |
| 2020-07-14 | 13.57 |
| 2020-07-13 | 20.67 |
| 2020-07-10 | 21.50 |
| 2020-07-09 | 22.66 |
| 2020-07-08 | 1.83 |
| 2020-07-07 | 5.30 |
| 2020-07-06 | 9.93 |
| 2020-07-03 | 6.46 |
| 2020-07-02 | 9.93 |
| 2020-06-30 | 2.99 |
| 2020-06-29 | 7.61 |
| 2020-06-26 | 11.09 |
| 2020-06-24 | 14.56 |
| 2020-06-23 | 7.61 |
| 2020-06-22 | 8.77 |
| 2020-06-19 | -3.96 |
| 2020-06-18 | -2.80 |
| 2020-06-17 | -8.59 |
| 2020-06-16 | -16.69 |
| 2020-06-15 | -20.16 |
| 2020-06-12 | -21.31 |
| 2020-06-11 | -19.00 |
| 2020-06-10 | -17.84 |
| 2020-06-09 | -17.84 |
| 2020-06-08 | -15.53 |
| 2020-06-05 | -17.84 |
| 2020-06-04 | -20.16 |
| 2020-06-03 | -21.31 |
| 2020-06-02 | -24.79 |
| 2020-06-01 | -24.79 |
| 2020-05-29 | -25.94 |
| 2020-05-28 | -23.63 |
| 2020-05-27 | -21.31 |
| 2020-05-26 | -19.00 |
| 2020-05-25 | -22.47 |
| 2020-05-22 | -23.63 |
| 2020-05-21 | -19.00 |
| 2020-05-20 | -12.06 |
| 2020-05-19 | -13.21 |
| 2020-05-18 | -19.00 |
| 2020-05-15 | -20.16 |
| 2020-05-14 | -23.63 |
| 2020-05-13 | -25.94 |
| 2020-05-12 | -24.79 |
| 2020-05-11 | -22.47 |
| 2020-05-08 | -23.63 |
| 2020-05-07 | -28.26 |
| 2020-05-06 | -25.94 |
| 2020-05-05 | -30.57 |
| 2020-05-04 | -34.04 |
| 2020-04-29 | -32.89 |
| 2020-04-28 | -31.73 |
| 2020-04-27 | -35.20 |
| 2020-04-24 | -37.51 |
| 2020-04-23 | -37.51 |
| 2020-04-22 | -36.36 |
| 2020-04-21 | -37.51 |
| 2020-04-20 | -35.20 |
| 2020-04-17 | -36.36 |
| 2020-04-16 | -37.51 |
| 2020-04-15 | -35.20 |
| 2020-04-14 | -34.04 |
| 2020-04-09 | -32.89 |
| 2020-04-08 | -35.20 |
| 2020-04-07 | -36.36 |
| 2020-04-06 | -40.99 |
| 2020-04-03 | -43.88 |
| 2020-04-02 | -43.30 |
| 2020-04-01 | -45.61 |
| 2020-03-31 | -43.88 |
| 2020-03-30 | -46.77 |
| 2020-03-27 | -46.19 |
| 2020-03-26 | -46.19 |
| 2020-03-25 | -45.04 |
| 2020-03-24 | -47.93 |
| 2020-03-23 | -49.09 |
| 2020-03-20 | -46.19 |
| 2020-03-19 | -47.93 |
| 2020-03-18 | -47.35 |
| 2020-03-17 | -38.67 |
| 2020-03-16 | -37.51 |
| 2020-03-13 | -31.73 |
| 2020-03-12 | -28.26 |
| 2020-03-11 | -29.41 |
| 2020-03-10 | -27.10 |
| 2020-03-09 | -27.10 |
| 2020-03-06 | -23.63 |
| 2020-03-05 | -24.79 |
| 2020-03-04 | -25.94 |
| 2020-03-03 | -21.31 |
| 2020-03-02 | -20.16 |
| 2020-02-28 | -17.84 |
| 2020-02-27 | -14.37 |
| 2020-02-26 | -15.53 |
| 2020-02-25 | -13.21 |
| 2020-02-24 | -14.37 |
| 2020-02-21 | -13.21 |
| 2020-02-20 | -13.21 |
| 2020-02-19 | -12.06 |
| 2020-02-18 | -14.37 |
| 2020-02-17 | -10.90 |
| 2020-02-14 | -12.06 |
| 2020-02-13 | -7.43 |
| 2020-02-12 | -14.37 |
| 2020-02-11 | -15.53 |
| 2020-02-10 | -9.74 |
| 2020-02-07 | -8.59 |
| 2020-02-06 | -7.43 |
| 2020-02-05 | -7.43 |
| 2020-02-04 | -8.59 |
| 2020-02-03 | -10.90 |
| 2020-01-31 | -13.21 |
| 2020-01-30 | -15.53 |
| 2020-01-29 | -13.21 |
| 2020-01-24 | -1.64 |
| 2020-01-23 | -3.96 |
| 2020-01-22 | -3.96 |
| 2020-01-21 | -12.06 |
| 2020-01-20 | -7.43 |
| 2020-01-17 | -13.21 |
| 2020-01-16 | -24.79 |
| 2020-01-15 | -25.94 |
| 2020-01-14 | -28.26 |
| 2020-01-13 | -28.26 |
| 2020-01-10 | -28.26 |
| 2020-01-09 | -28.26 |
| 2020-01-08 | -28.26 |
| 2020-01-07 | -27.10 |
| 2020-01-06 | -29.41 |
| 2020-01-03 | -29.41 |
| 2020-01-02 | -29.41 |
| 2019-12-31 | -31.73 |
| 2019-12-30 | -30.57 |
| 2019-12-27 | -30.57 |
| 2019-12-24 | -28.26 |
| 2019-12-23 | -29.41 |
| 2019-12-20 | -28.26 |
| 2019-12-19 | -28.26 |
| 2019-12-18 | -25.94 |
| 2019-12-17 | -25.94 |
| 2019-12-16 | -24.79 |
| 2019-12-13 | -23.63 |
| 2019-12-12 | -25.94 |
| 2019-12-11 | -25.94 |
| 2019-12-10 | -25.94 |
| 2019-12-09 | -27.10 |
| 2019-12-06 | -28.26 |
| 2019-12-05 | -25.94 |
| 2019-12-04 | -29.41 |
| 2019-12-03 | -28.26 |
| 2019-12-02 | -27.10 |
| 2019-11-29 | -30.57 |
| 2019-11-28 | -31.73 |
| 2019-11-27 | -31.73 |
| 2019-11-26 | -34.04 |
| 2019-11-25 | -32.89 |
| 2019-11-22 | -35.20 |
| 2019-11-21 | -36.36 |
| 2019-11-20 | -35.20 |
| 2019-11-19 | -31.73 |
| 2019-11-18 | -31.73 |
| 2019-11-15 | -36.36 |
| 2019-11-14 | -32.89 |
| 2019-11-13 | -31.73 |
| 2019-11-12 | -29.41 |
| 2019-11-11 | -29.41 |
| 2019-11-08 | -27.10 |
| 2019-11-07 | -25.94 |
| 2019-11-06 | -25.94 |
| 2019-11-05 | -23.63 |
| 2019-11-04 | -24.79 |
| 2019-11-01 | -24.79 |
| 2019-10-31 | -25.94 |
| 2019-10-30 | -25.94 |
| 2019-10-29 | -27.10 |
| 2019-10-28 | -23.63 |
| 2019-10-25 | -23.63 |
| 2019-10-24 | -22.47 |
| 2019-10-23 | -23.63 |
| 2019-10-22 | -23.63 |
| 2019-10-21 | -22.47 |
| 2019-10-18 | -23.63 |
| 2019-10-17 | -22.47 |
| 2019-10-16 | -22.47 |
| 2019-10-15 | -23.63 |
| 2019-10-14 | -22.47 |
| 2019-10-11 | -21.31 |
| 2019-10-10 | -23.63 |
| 2019-10-09 | -21.31 |
| 2019-10-08 | -23.63 |
| 2019-10-04 | -23.63 |
| 2019-10-03 | -20.16 |
| 2019-10-02 | -19.00 |
| 2019-09-30 | -22.47 |
| 2019-09-27 | -21.31 |
| 2019-09-26 | -20.16 |
| 2019-09-25 | -20.16 |
| 2019-09-24 | -20.16 |
| 2019-09-23 | -19.00 |
| 2019-09-20 | -19.00 |
| 2019-09-19 | -17.84 |
| 2019-09-18 | -19.00 |
| 2019-09-17 | -19.00 |
| 2019-09-16 | -19.00 |
| 2019-09-13 | -19.00 |
| 2019-09-12 | -19.00 |
| 2019-09-11 | -17.84 |
| 2019-09-10 | -19.00 |
| 2019-09-09 | -19.00 |
| 2019-09-06 | -20.16 |
| 2019-09-05 | -20.16 |
| 2019-09-04 | -20.16 |
| 2019-09-03 | -19.00 |
| 2019-09-02 | -19.00 |
| 2019-08-30 | -19.00 |
| 2019-08-29 | -20.16 |
| 2019-08-28 | -19.00 |
| 2019-08-27 | -19.00 |
| 2019-08-26 | -20.16 |
| 2019-08-23 | -20.16 |
| 2019-08-22 | -16.69 |
| 2019-08-21 | -19.00 |
| 2019-08-20 | -20.16 |
| 2019-08-19 | -20.16 |
| 2019-08-16 | -20.16 |
| 2019-08-15 | -19.00 |
| 2019-08-14 | -21.31 |
| 2019-08-13 | -23.63 |
| 2019-08-12 | -22.47 |
| 2019-08-09 | -21.31 |
| 2019-08-08 | -21.31 |
| 2019-08-07 | -22.47 |
| 2019-08-06 | -22.47 |
| 2019-08-05 | -21.31 |
| 2019-08-02 | -20.16 |
| 2019-08-01 | -17.84 |
| 2019-07-31 | -17.84 |
| 2019-07-30 | -17.84 |
| 2019-07-29 | -19.00 |
| 2019-07-26 | -16.69 |
| 2019-07-25 | -17.84 |
| 2019-07-24 | -19.00 |
| 2019-07-23 | -21.31 |
| 2019-07-22 | -19.00 |
| 2019-07-19 | -20.16 |
| 2019-07-18 | -19.00 |
| 2019-07-17 | -19.00 |
| 2019-07-16 | -20.16 |
| 2019-07-15 | -20.16 |
| 2019-07-12 | -16.69 |
| 2019-07-11 | -22.47 |
| 2019-07-10 | -21.31 |
| 2019-07-09 | -21.31 |
| 2019-07-08 | -21.31 |
| 2019-07-05 | -22.47 |
| 2019-07-04 | -21.35 |
| 2019-07-03 | -21.35 |
| 2019-07-02 | -19.10 |
| 2019-06-28 | -21.35 |
| 2019-06-27 | -21.35 |
| 2019-06-26 | -22.47 |
| 2019-06-25 | -23.60 |
| 2019-06-24 | -22.47 |
| 2019-06-21 | -21.35 |
| 2019-06-20 | -21.35 |
| 2019-06-19 | -21.35 |
| 2019-06-18 | -20.22 |
| 2019-06-17 | -22.47 |
| 2019-06-14 | -21.35 |
| 2019-06-13 | -21.35 |
| 2019-06-12 | -21.35 |
| 2019-06-11 | -20.22 |
| 2019-06-10 | -21.35 |
| 2019-06-06 | -21.35 |
| 2019-06-05 | -22.47 |
| 2019-06-04 | -22.47 |
| 2019-06-03 | -22.47 |
| 2019-05-31 | -22.47 |
| 2019-05-30 | -21.35 |
| 2019-05-29 | -21.35 |
| 2019-05-28 | -17.98 |
| 2019-05-27 | -15.73 |
| 2019-05-24 | -17.98 |
| 2019-05-23 | -17.98 |
| 2019-05-22 | -13.48 |
| 2019-05-21 | -21.35 |
| 2019-05-20 | -22.47 |
| 2019-05-17 | -23.60 |
| 2019-05-16 | -23.60 |
| 2019-05-15 | -21.35 |
| 2019-05-14 | -21.35 |
| 2019-05-10 | -19.10 |
| 2019-05-09 | -22.47 |
| 2019-05-08 | -21.35 |
| 2019-05-07 | -17.98 |
| 2019-05-06 | -21.35 |
| 2019-05-03 | -16.85 |
| 2019-05-02 | -16.85 |
| 2019-04-30 | -15.73 |
| 2019-04-29 | -14.61 |
| 2019-04-26 | -15.73 |
| 2019-04-25 | -14.61 |
| 2019-04-24 | -13.48 |
| 2019-04-23 | -12.36 |
| 2019-04-18 | -10.11 |
| 2019-04-17 | -8.99 |
| 2019-04-16 | -10.11 |
| 2019-04-15 | -8.99 |
| 2019-04-12 | -10.11 |
| 2019-04-11 | -10.11 |
| 2019-04-10 | -8.99 |
| 2019-04-09 | -10.11 |
| 2019-04-08 | -10.11 |
| 2019-04-04 | -11.24 |
| 2019-04-03 | -8.99 |
| 2019-04-02 | -12.36 |
| 2019-04-01 | -14.61 |
| 2019-03-29 | -12.36 |
| 2019-03-28 | -14.61 |
| 2019-03-27 | -15.73 |
| 2019-03-26 | -15.73 |
| 2019-03-25 | -15.73 |
| 2019-03-22 | -14.61 |
| 2019-03-21 | -12.36 |
| 2019-03-20 | -11.24 |
| 2019-03-19 | -6.74 |
| 2019-03-18 | -8.99 |
| 2019-03-15 | -7.87 |
| 2019-03-14 | -7.87 |
| 2019-03-13 | -5.62 |
| 2019-03-12 | -4.49 |
| 2019-03-11 | -4.49 |
| 2019-03-08 | -6.74 |
| 2019-03-07 | -5.62 |
| 2019-03-06 | -3.37 |
| 2019-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy