Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8195 % |
|---|---|
| 2025-12-05 | 369.17 |
| 2025-12-04 | 377.19 |
| 2025-12-03 | 377.19 |
| 2025-12-02 | 385.21 |
| 2025-12-01 | 385.21 |
| 2025-11-28 | 385.21 |
| 2025-11-27 | 385.21 |
| 2025-11-26 | 389.22 |
| 2025-11-25 | 389.22 |
| 2025-11-24 | 389.22 |
| 2025-11-21 | 389.22 |
| 2025-11-20 | 405.26 |
| 2025-11-19 | 389.22 |
| 2025-11-18 | 393.23 |
| 2025-11-17 | 397.24 |
| 2025-11-14 | 393.23 |
| 2025-11-13 | 397.24 |
| 2025-11-12 | 405.26 |
| 2025-11-11 | 397.24 |
| 2025-11-10 | 397.24 |
| 2025-11-07 | 401.25 |
| 2025-11-06 | 405.26 |
| 2025-11-05 | 405.26 |
| 2025-11-04 | 409.27 |
| 2025-11-03 | 417.29 |
| 2025-10-31 | 413.28 |
| 2025-10-30 | 421.29 |
| 2025-10-28 | 409.27 |
| 2025-10-27 | 413.28 |
| 2025-10-24 | 417.29 |
| 2025-10-23 | 413.28 |
| 2025-10-22 | 413.28 |
| 2025-10-21 | 417.29 |
| 2025-10-20 | 417.29 |
| 2025-10-17 | 413.28 |
| 2025-10-16 | 417.29 |
| 2025-10-15 | 421.29 |
| 2025-10-14 | 405.26 |
| 2025-10-13 | 449.36 |
| 2025-10-10 | 453.37 |
| 2025-10-09 | 413.28 |
| 2025-10-08 | 413.28 |
| 2025-10-06 | 429.31 |
| 2025-10-03 | 441.34 |
| 2025-10-02 | 441.34 |
| 2025-09-30 | 441.34 |
| 2025-09-29 | 461.39 |
| 2025-09-26 | 449.36 |
| 2025-09-25 | 445.35 |
| 2025-09-24 | 453.37 |
| 2025-09-23 | 457.38 |
| 2025-09-22 | 461.39 |
| 2025-09-19 | 461.39 |
| 2025-09-18 | 461.39 |
| 2025-09-17 | 453.37 |
| 2025-09-16 | 461.39 |
| 2025-09-15 | 461.39 |
| 2025-09-12 | 469.41 |
| 2025-09-11 | 461.39 |
| 2025-09-10 | 473.42 |
| 2025-09-09 | 473.42 |
| 2025-09-08 | 469.41 |
| 2025-09-05 | 473.42 |
| 2025-09-04 | 477.43 |
| 2025-09-03 | 465.40 |
| 2025-09-02 | 481.44 |
| 2025-09-01 | 481.44 |
| 2025-08-29 | 485.45 |
| 2025-08-28 | 477.43 |
| 2025-08-27 | 485.45 |
| 2025-08-26 | 485.45 |
| 2025-08-25 | 489.46 |
| 2025-08-22 | 497.48 |
| 2025-08-21 | 501.49 |
| 2025-08-20 | 493.47 |
| 2025-08-19 | 497.48 |
| 2025-08-18 | 497.48 |
| 2025-08-15 | 493.47 |
| 2025-08-14 | 497.48 |
| 2025-08-13 | 501.49 |
| 2025-08-12 | 517.53 |
| 2025-08-11 | 485.45 |
| 2025-08-08 | 477.43 |
| 2025-08-07 | 497.48 |
| 2025-08-06 | 489.46 |
| 2025-08-05 | 485.45 |
| 2025-08-04 | 489.46 |
| 2025-08-01 | 485.45 |
| 2025-07-31 | 501.49 |
| 2025-07-30 | 501.49 |
| 2025-07-29 | 501.49 |
| 2025-07-28 | 497.48 |
| 2025-07-25 | 509.51 |
| 2025-07-24 | 537.58 |
| 2025-07-23 | 489.46 |
| 2025-07-22 | 461.39 |
| 2025-07-21 | 465.40 |
| 2025-07-18 | 465.40 |
| 2025-07-17 | 469.41 |
| 2025-07-16 | 469.41 |
| 2025-07-15 | 453.37 |
| 2025-07-14 | 449.36 |
| 2025-07-11 | 445.35 |
| 2025-07-10 | 453.37 |
| 2025-07-09 | 449.36 |
| 2025-07-08 | 449.36 |
| 2025-07-07 | 445.35 |
| 2025-07-04 | 441.34 |
| 2025-07-03 | 453.37 |
| 2025-07-02 | 457.38 |
| 2025-06-30 | 457.38 |
| 2025-06-27 | 465.40 |
| 2025-06-26 | 457.38 |
| 2025-06-25 | 461.39 |
| 2025-06-24 | 453.37 |
| 2025-06-23 | 453.37 |
| 2025-06-20 | 461.39 |
| 2025-06-19 | 453.37 |
| 2025-06-18 | 457.38 |
| 2025-06-17 | 465.40 |
| 2025-06-16 | 469.41 |
| 2025-06-13 | 473.42 |
| 2025-06-12 | 457.38 |
| 2025-06-11 | 469.41 |
| 2025-06-10 | 469.41 |
| 2025-06-09 | 469.41 |
| 2025-06-06 | 473.42 |
| 2025-06-05 | 473.42 |
| 2025-06-04 | 473.42 |
| 2025-06-03 | 473.42 |
| 2025-06-02 | 473.42 |
| 2025-05-30 | 469.41 |
| 2025-05-29 | 477.43 |
| 2025-05-28 | 477.43 |
| 2025-05-27 | 473.42 |
| 2025-05-26 | 477.43 |
| 2025-05-23 | 477.43 |
| 2025-05-22 | 481.44 |
| 2025-05-21 | 477.43 |
| 2025-05-20 | 469.41 |
| 2025-05-19 | 477.43 |
| 2025-05-16 | 485.45 |
| 2025-05-15 | 493.47 |
| 2025-05-14 | 481.44 |
| 2025-05-13 | 473.42 |
| 2025-05-12 | 477.43 |
| 2025-05-09 | 485.45 |
| 2025-05-08 | 485.45 |
| 2025-05-07 | 485.45 |
| 2025-05-06 | 489.46 |
| 2025-05-02 | 493.47 |
| 2025-04-30 | 493.47 |
| 2025-04-29 | 489.46 |
| 2025-04-28 | 481.44 |
| 2025-04-25 | 493.47 |
| 2025-04-24 | 493.47 |
| 2025-04-23 | 497.48 |
| 2025-04-22 | 493.47 |
| 2025-04-17 | 493.47 |
| 2025-04-16 | 505.50 |
| 2025-04-15 | 509.51 |
| 2025-04-14 | 501.49 |
| 2025-04-11 | 497.48 |
| 2025-04-10 | 501.49 |
| 2025-04-09 | 493.47 |
| 2025-04-08 | 505.50 |
| 2025-04-07 | 461.39 |
| 2025-04-03 | 513.52 |
| 2025-04-02 | 525.55 |
| 2025-04-01 | 533.57 |
| 2025-03-31 | 517.53 |
| 2025-03-28 | 525.55 |
| 2025-03-27 | 525.55 |
| 2025-03-26 | 529.56 |
| 2025-03-25 | 529.56 |
| 2025-03-24 | 537.58 |
| 2025-03-21 | 537.58 |
| 2025-03-20 | 541.59 |
| 2025-03-19 | 533.57 |
| 2025-03-18 | 541.59 |
| 2025-03-17 | 541.59 |
| 2025-03-14 | 549.61 |
| 2025-03-13 | 549.61 |
| 2025-03-12 | 549.61 |
| 2025-03-11 | 549.61 |
| 2025-03-10 | 549.61 |
| 2025-03-07 | 549.61 |
| 2025-03-06 | 557.63 |
| 2025-03-05 | 549.61 |
| 2025-03-04 | 549.61 |
| 2025-03-03 | 557.63 |
| 2025-02-28 | 557.63 |
| 2025-02-27 | 569.66 |
| 2025-02-26 | 557.63 |
| 2025-02-25 | 569.66 |
| 2025-02-24 | 577.68 |
| 2025-02-21 | 573.67 |
| 2025-02-20 | 581.69 |
| 2025-02-19 | 565.65 |
| 2025-02-18 | 565.65 |
| 2025-02-17 | 581.69 |
| 2025-02-14 | 569.66 |
| 2025-02-13 | 561.64 |
| 2025-02-12 | 561.64 |
| 2025-02-11 | 557.63 |
| 2025-02-10 | 553.62 |
| 2025-02-07 | 557.63 |
| 2025-02-06 | 549.61 |
| 2025-02-05 | 549.61 |
| 2025-02-04 | 565.65 |
| 2025-02-03 | 561.64 |
| 2025-01-28 | 573.67 |
| 2025-01-27 | 565.65 |
| 2025-01-24 | 577.68 |
| 2025-01-23 | 577.68 |
| 2025-01-22 | 565.65 |
| 2025-01-21 | 533.57 |
| 2025-01-20 | 529.56 |
| 2025-01-17 | 517.53 |
| 2025-01-16 | 505.50 |
| 2025-01-15 | 501.49 |
| 2025-01-14 | 501.49 |
| 2025-01-13 | 469.41 |
| 2025-01-10 | 465.40 |
| 2025-01-09 | 481.44 |
| 2025-01-08 | 489.46 |
| 2025-01-07 | 485.45 |
| 2025-01-06 | 509.51 |
| 2025-01-03 | 517.53 |
| 2025-01-02 | 525.55 |
| 2024-12-31 | 529.56 |
| 2024-12-30 | 517.53 |
| 2024-12-27 | 533.57 |
| 2024-12-24 | 521.54 |
| 2024-12-23 | 521.54 |
| 2024-12-20 | 521.54 |
| 2024-12-19 | 521.54 |
| 2024-12-18 | 525.55 |
| 2024-12-17 | 529.56 |
| 2024-12-16 | 533.57 |
| 2024-12-13 | 541.59 |
| 2024-12-12 | 541.59 |
| 2024-12-11 | 541.59 |
| 2024-12-10 | 529.56 |
| 2024-12-09 | 525.55 |
| 2024-12-06 | 533.57 |
| 2024-12-05 | 537.58 |
| 2024-12-04 | 537.58 |
| 2024-12-03 | 537.58 |
| 2024-12-02 | 545.60 |
| 2024-11-29 | 541.59 |
| 2024-11-28 | 537.58 |
| 2024-11-27 | 529.56 |
| 2024-11-26 | 529.56 |
| 2024-11-25 | 529.56 |
| 2024-11-22 | 529.56 |
| 2024-11-21 | 529.56 |
| 2024-11-20 | 529.56 |
| 2024-11-19 | 557.63 |
| 2024-11-18 | 581.69 |
| 2024-11-15 | 517.53 |
| 2024-11-14 | 513.52 |
| 2024-11-13 | 525.55 |
| 2024-11-12 | 521.54 |
| 2024-11-11 | 525.55 |
| 2024-11-08 | 537.58 |
| 2024-11-07 | 541.59 |
| 2024-11-06 | 529.56 |
| 2024-11-05 | 545.60 |
| 2024-11-04 | 545.60 |
| 2024-11-01 | 541.59 |
| 2024-10-31 | 533.57 |
| 2024-10-30 | 545.60 |
| 2024-10-29 | 549.61 |
| 2024-10-28 | 549.61 |
| 2024-10-25 | 553.62 |
| 2024-10-24 | 545.60 |
| 2024-10-23 | 561.64 |
| 2024-10-22 | 545.60 |
| 2024-10-21 | 557.63 |
| 2024-10-18 | 561.64 |
| 2024-10-17 | 561.64 |
| 2024-10-16 | 561.64 |
| 2024-10-15 | 561.64 |
| 2024-10-14 | 561.64 |
| 2024-10-10 | 577.68 |
| 2024-10-09 | 577.68 |
| 2024-10-08 | 581.69 |
| 2024-10-07 | 589.71 |
| 2024-10-04 | 577.68 |
| 2024-10-03 | 585.70 |
| 2024-10-02 | 597.73 |
| 2024-09-30 | 569.66 |
| 2024-09-27 | 557.63 |
| 2024-09-26 | 553.62 |
| 2024-09-25 | 553.62 |
| 2024-09-24 | 549.61 |
| 2024-09-23 | 545.60 |
| 2024-09-20 | 557.63 |
| 2024-09-19 | 557.63 |
| 2024-09-17 | 553.62 |
| 2024-09-16 | 553.62 |
| 2024-09-13 | 561.64 |
| 2024-09-12 | 565.65 |
| 2024-09-11 | 557.63 |
| 2024-09-10 | 561.64 |
| 2024-09-09 | 573.67 |
| 2024-09-05 | 585.70 |
| 2024-09-04 | 581.69 |
| 2024-09-03 | 577.68 |
| 2024-09-02 | 577.68 |
| 2024-08-30 | 593.72 |
| 2024-08-29 | 597.73 |
| 2024-08-28 | 597.73 |
| 2024-08-27 | 601.74 |
| 2024-08-26 | 613.77 |
| 2024-08-23 | 597.73 |
| 2024-08-22 | 601.74 |
| 2024-08-21 | 601.74 |
| 2024-08-20 | 605.75 |
| 2024-08-19 | 621.79 |
| 2024-08-16 | 597.73 |
| 2024-08-15 | 593.72 |
| 2024-08-14 | 593.72 |
| 2024-08-13 | 589.71 |
| 2024-08-12 | 609.76 |
| 2024-08-09 | 597.73 |
| 2024-08-08 | 593.72 |
| 2024-08-07 | 593.72 |
| 2024-08-06 | 581.69 |
| 2024-08-05 | 589.71 |
| 2024-08-02 | 601.74 |
| 2024-08-01 | 613.77 |
| 2024-07-31 | 613.77 |
| 2024-07-30 | 609.76 |
| 2024-07-29 | 621.79 |
| 2024-07-26 | 645.85 |
| 2024-07-25 | 673.92 |
| 2024-07-24 | 693.97 |
| 2024-07-23 | 697.98 |
| 2024-07-22 | 701.99 |
| 2024-07-19 | 701.99 |
| 2024-07-18 | 722.04 |
| 2024-07-17 | 693.97 |
| 2024-07-16 | 701.99 |
| 2024-07-15 | 697.98 |
| 2024-07-12 | 718.03 |
| 2024-07-11 | 718.03 |
| 2024-07-10 | 697.98 |
| 2024-07-09 | 710.01 |
| 2024-07-08 | 722.04 |
| 2024-07-05 | 722.04 |
| 2024-07-04 | 718.03 |
| 2024-07-03 | 738.08 |
| 2024-07-02 | 750.11 |
| 2024-06-28 | 778.18 |
| 2024-06-27 | 770.16 |
| 2024-06-26 | 762.14 |
| 2024-06-25 | 750.11 |
| 2024-06-24 | 758.13 |
| 2024-06-21 | 742.09 |
| 2024-06-20 | 766.15 |
| 2024-06-19 | 706.00 |
| 2024-06-18 | 673.92 |
| 2024-06-17 | 645.85 |
| 2024-06-14 | 661.89 |
| 2024-06-13 | 653.87 |
| 2024-06-12 | 641.84 |
| 2024-06-11 | 641.84 |
| 2024-06-07 | 641.84 |
| 2024-06-06 | 641.84 |
| 2024-06-05 | 645.85 |
| 2024-06-04 | 645.85 |
| 2024-06-03 | 645.85 |
| 2024-05-31 | 641.84 |
| 2024-05-30 | 637.83 |
| 2024-05-29 | 641.84 |
| 2024-05-28 | 637.83 |
| 2024-05-27 | 645.85 |
| 2024-05-24 | 629.81 |
| 2024-05-23 | 641.84 |
| 2024-05-22 | 649.86 |
| 2024-05-21 | 645.85 |
| 2024-05-20 | 629.81 |
| 2024-05-17 | 641.84 |
| 2024-05-16 | 633.82 |
| 2024-05-14 | 637.83 |
| 2024-05-13 | 637.83 |
| 2024-05-10 | 641.84 |
| 2024-05-09 | 641.84 |
| 2024-05-08 | 653.87 |
| 2024-05-07 | 653.87 |
| 2024-05-06 | 649.86 |
| 2024-05-03 | 645.85 |
| 2024-05-02 | 641.84 |
| 2024-04-30 | 641.84 |
| 2024-04-29 | 629.81 |
| 2024-04-26 | 629.81 |
| 2024-04-25 | 657.88 |
| 2024-04-24 | 629.81 |
| 2024-04-23 | 657.88 |
| 2024-04-22 | 641.84 |
| 2024-04-19 | 545.60 |
| 2024-04-18 | 549.61 |
| 2024-04-17 | 553.62 |
| 2024-04-16 | 541.59 |
| 2024-04-15 | 553.62 |
| 2024-04-12 | 553.62 |
| 2024-04-11 | 553.62 |
| 2024-04-10 | 553.62 |
| 2024-04-09 | 557.63 |
| 2024-04-08 | 557.63 |
| 2024-04-05 | 545.60 |
| 2024-04-03 | 557.63 |
| 2024-04-02 | 565.65 |
| 2024-03-28 | 557.63 |
| 2024-03-27 | 557.63 |
| 2024-03-26 | 557.63 |
| 2024-03-25 | 557.63 |
| 2024-03-22 | 557.63 |
| 2024-03-21 | 573.67 |
| 2024-03-20 | 573.67 |
| 2024-03-19 | 549.61 |
| 2024-03-18 | 553.62 |
| 2024-03-15 | 561.64 |
| 2024-03-14 | 553.62 |
| 2024-03-13 | 545.60 |
| 2024-03-12 | 537.58 |
| 2024-03-11 | 525.55 |
| 2024-03-08 | 525.55 |
| 2024-03-07 | 513.52 |
| 2024-03-06 | 513.52 |
| 2024-03-05 | 517.53 |
| 2024-03-04 | 545.60 |
| 2024-03-01 | 553.62 |
| 2024-02-29 | 533.57 |
| 2024-02-28 | 509.51 |
| 2024-02-27 | 489.46 |
| 2024-02-26 | 489.46 |
| 2024-02-23 | 485.45 |
| 2024-02-22 | 485.45 |
| 2024-02-21 | 481.44 |
| 2024-02-20 | 485.45 |
| 2024-02-19 | 485.45 |
| 2024-02-16 | 477.43 |
| 2024-02-15 | 461.39 |
| 2024-02-14 | 473.42 |
| 2024-02-09 | 473.42 |
| 2024-02-08 | 473.42 |
| 2024-02-07 | 481.44 |
| 2024-02-06 | 513.52 |
| 2024-02-05 | 529.56 |
| 2024-02-02 | 549.61 |
| 2024-02-01 | 481.44 |
| 2024-01-31 | 441.34 |
| 2024-01-30 | 437.33 |
| 2024-01-29 | 437.33 |
| 2024-01-26 | 437.33 |
| 2024-01-25 | 437.33 |
| 2024-01-24 | 441.34 |
| 2024-01-23 | 433.32 |
| 2024-01-22 | 421.29 |
| 2024-01-19 | 417.29 |
| 2024-01-18 | 421.29 |
| 2024-01-17 | 361.15 |
| 2024-01-16 | 409.27 |
| 2024-01-15 | 441.34 |
| 2024-01-12 | 453.37 |
| 2024-01-11 | 461.39 |
| 2024-01-10 | 473.42 |
| 2024-01-09 | 473.42 |
| 2024-01-08 | 477.43 |
| 2024-01-05 | 489.46 |
| 2024-01-04 | 489.46 |
| 2024-01-03 | 493.47 |
| 2024-01-02 | 489.46 |
| 2023-12-29 | 489.46 |
| 2023-12-28 | 493.47 |
| 2023-12-27 | 489.46 |
| 2023-12-22 | 501.49 |
| 2023-12-21 | 505.50 |
| 2023-12-20 | 501.49 |
| 2023-12-19 | 489.46 |
| 2023-12-18 | 501.49 |
| 2023-12-15 | 501.49 |
| 2023-12-14 | 505.50 |
| 2023-12-13 | 497.48 |
| 2023-12-12 | 501.49 |
| 2023-12-11 | 493.47 |
| 2023-12-08 | 513.52 |
| 2023-12-07 | 521.54 |
| 2023-12-06 | 501.49 |
| 2023-12-05 | 517.53 |
| 2023-12-04 | 533.57 |
| 2023-12-01 | 521.54 |
| 2023-11-30 | 557.63 |
| 2023-11-29 | 489.46 |
| 2023-11-28 | 517.53 |
| 2023-11-27 | 533.57 |
| 2023-11-24 | 541.59 |
| 2023-11-23 | 545.60 |
| 2023-11-22 | 541.59 |
| 2023-11-21 | 541.59 |
| 2023-11-20 | 537.58 |
| 2023-11-17 | 537.58 |
| 2023-11-16 | 525.55 |
| 2023-11-15 | 533.57 |
| 2023-11-14 | 577.68 |
| 2023-11-13 | 545.60 |
| 2023-11-10 | 545.60 |
| 2023-11-09 | 561.64 |
| 2023-11-08 | 561.64 |
| 2023-11-07 | 581.69 |
| 2023-11-06 | 561.64 |
| 2023-11-03 | 545.60 |
| 2023-11-02 | 533.57 |
| 2023-11-01 | 537.58 |
| 2023-10-31 | 553.62 |
| 2023-10-30 | 553.62 |
| 2023-10-27 | 577.68 |
| 2023-10-26 | 581.69 |
| 2023-10-25 | 613.77 |
| 2023-10-24 | 597.73 |
| 2023-10-20 | 629.81 |
| 2023-10-19 | 645.85 |
| 2023-10-18 | 681.94 |
| 2023-10-17 | 706.00 |
| 2023-10-16 | 706.00 |
| 2023-10-13 | 710.01 |
| 2023-10-12 | 722.04 |
| 2023-10-11 | 722.04 |
| 2023-10-10 | 701.99 |
| 2023-10-09 | 718.03 |
| 2023-10-06 | 718.03 |
| 2023-10-05 | 701.99 |
| 2023-10-04 | 718.03 |
| 2023-10-03 | 718.03 |
| 2023-09-29 | 742.09 |
| 2023-09-28 | 738.08 |
| 2023-09-27 | 750.11 |
| 2023-09-26 | 718.03 |
| 2023-09-25 | 746.10 |
| 2023-09-22 | 754.12 |
| 2023-09-21 | 746.10 |
| 2023-09-20 | 750.11 |
| 2023-09-19 | 746.10 |
| 2023-09-18 | 754.12 |
| 2023-09-15 | 782.19 |
| 2023-09-14 | 802.24 |
| 2023-09-13 | 822.29 |
| 2023-09-12 | 834.32 |
| 2023-09-11 | 854.37 |
| 2023-09-07 | 826.30 |
| 2023-09-06 | 810.26 |
| 2023-09-05 | 818.28 |
| 2023-09-04 | 734.07 |
| 2023-08-31 | 714.02 |
| 2023-08-30 | 710.01 |
| 2023-08-29 | 782.19 |
| 2023-08-28 | 774.17 |
| 2023-08-25 | 774.17 |
| 2023-08-24 | 774.17 |
| 2023-08-23 | 778.18 |
| 2023-08-22 | 778.18 |
| 2023-08-21 | 762.14 |
| 2023-08-18 | 770.16 |
| 2023-08-17 | 810.26 |
| 2023-08-16 | 762.14 |
| 2023-08-15 | 774.17 |
| 2023-08-14 | 798.23 |
| 2023-08-11 | 826.30 |
| 2023-08-10 | 826.30 |
| 2023-08-09 | 846.35 |
| 2023-08-08 | 822.29 |
| 2023-08-07 | 854.37 |
| 2023-08-04 | 758.13 |
| 2023-08-03 | 734.07 |
| 2023-08-02 | 685.95 |
| 2023-08-01 | 681.94 |
| 2023-07-31 | 677.93 |
| 2023-07-28 | 677.93 |
| 2023-07-27 | 673.92 |
| 2023-07-26 | 665.90 |
| 2023-07-25 | 629.81 |
| 2023-07-24 | 669.91 |
| 2023-07-21 | 637.83 |
| 2023-07-20 | 609.76 |
| 2023-07-19 | 597.73 |
| 2023-07-18 | 609.76 |
| 2023-07-14 | 609.76 |
| 2023-07-13 | 593.72 |
| 2023-07-12 | 581.69 |
| 2023-07-11 | 589.71 |
| 2023-07-10 | 589.71 |
| 2023-07-07 | 589.71 |
| 2023-07-06 | 581.69 |
| 2023-07-05 | 589.71 |
| 2023-07-04 | 581.69 |
| 2023-07-03 | 597.73 |
| 2023-06-30 | 589.71 |
| 2023-06-29 | 593.72 |
| 2023-06-28 | 597.73 |
| 2023-06-27 | 597.73 |
| 2023-06-26 | 597.73 |
| 2023-06-23 | 581.69 |
| 2023-06-21 | 589.71 |
| 2023-06-20 | 593.72 |
| 2023-06-19 | 597.73 |
| 2023-06-16 | 609.76 |
| 2023-06-15 | 617.78 |
| 2023-06-14 | 621.79 |
| 2023-06-13 | 593.72 |
| 2023-06-12 | 597.73 |
| 2023-06-09 | 605.75 |
| 2023-06-08 | 605.75 |
| 2023-06-07 | 613.77 |
| 2023-06-06 | 581.69 |
| 2023-06-05 | 577.68 |
| 2023-06-02 | 557.63 |
| 2023-06-01 | 549.61 |
| 2023-05-31 | 537.58 |
| 2023-05-30 | 525.55 |
| 2023-05-29 | 529.56 |
| 2023-05-25 | 533.57 |
| 2023-05-24 | 541.59 |
| 2023-05-23 | 537.58 |
| 2023-05-22 | 533.57 |
| 2023-05-19 | 537.58 |
| 2023-05-18 | 549.61 |
| 2023-05-17 | 529.56 |
| 2023-05-16 | 533.57 |
| 2023-05-15 | 533.57 |
| 2023-05-12 | 537.58 |
| 2023-05-11 | 533.57 |
| 2023-05-10 | 501.49 |
| 2023-05-09 | 501.49 |
| 2023-05-08 | 497.48 |
| 2023-05-05 | 509.51 |
| 2023-05-04 | 493.47 |
| 2023-05-03 | 493.47 |
| 2023-05-02 | 501.49 |
| 2023-04-28 | 493.47 |
| 2023-04-27 | 485.45 |
| 2023-04-26 | 489.46 |
| 2023-04-25 | 477.43 |
| 2023-04-24 | 465.40 |
| 2023-04-21 | 481.44 |
| 2023-04-20 | 497.48 |
| 2023-04-19 | 517.53 |
| 2023-04-18 | 509.51 |
| 2023-04-17 | 497.48 |
| 2023-04-14 | 485.45 |
| 2023-04-13 | 477.43 |
| 2023-04-12 | 493.47 |
| 2023-04-11 | 489.46 |
| 2023-04-06 | 493.47 |
| 2023-04-04 | 501.49 |
| 2023-04-03 | 477.43 |
| 2023-03-31 | 477.43 |
| 2023-03-30 | 477.43 |
| 2023-03-29 | 477.43 |
| 2023-03-28 | 481.44 |
| 2023-03-27 | 481.44 |
| 2023-03-24 | 489.46 |
| 2023-03-23 | 497.48 |
| 2023-03-22 | 497.48 |
| 2023-03-21 | 481.44 |
| 2023-03-20 | 481.44 |
| 2023-03-17 | 489.46 |
| 2023-03-16 | 493.47 |
| 2023-03-15 | 481.44 |
| 2023-03-14 | 489.46 |
| 2023-03-13 | 493.47 |
| 2023-03-10 | 469.41 |
| 2023-03-09 | 469.41 |
| 2023-03-08 | 477.43 |
| 2023-03-07 | 465.40 |
| 2023-03-06 | 489.46 |
| 2023-03-03 | 501.49 |
| 2023-03-02 | 425.30 |
| 2023-03-01 | 437.33 |
| 2023-02-28 | 433.32 |
| 2023-02-27 | 437.33 |
| 2023-02-24 | 433.32 |
| 2023-02-23 | 409.27 |
| 2023-02-22 | 397.24 |
| 2023-02-21 | 393.23 |
| 2023-02-20 | 397.24 |
| 2023-02-17 | 393.23 |
| 2023-02-16 | 397.24 |
| 2023-02-15 | 397.24 |
| 2023-02-14 | 401.25 |
| 2023-02-13 | 401.25 |
| 2023-02-10 | 401.25 |
| 2023-02-09 | 405.26 |
| 2023-02-08 | 405.26 |
| 2023-02-07 | 401.25 |
| 2023-02-06 | 409.27 |
| 2023-02-03 | 413.28 |
| 2023-02-02 | 421.29 |
| 2023-02-01 | 421.29 |
| 2023-01-31 | 421.29 |
| 2023-01-30 | 417.29 |
| 2023-01-27 | 429.31 |
| 2023-01-26 | 429.31 |
| 2023-01-20 | 421.29 |
| 2023-01-19 | 429.31 |
| 2023-01-18 | 433.32 |
| 2023-01-17 | 433.32 |
| 2023-01-16 | 433.32 |
| 2023-01-13 | 437.33 |
| 2023-01-12 | 433.32 |
| 2023-01-11 | 441.34 |
| 2023-01-10 | 445.35 |
| 2023-01-09 | 453.37 |
| 2023-01-06 | 441.34 |
| 2023-01-05 | 437.33 |
| 2023-01-04 | 429.31 |
| 2023-01-03 | 433.32 |
| 2022-12-30 | 425.30 |
| 2022-12-29 | 425.30 |
| 2022-12-28 | 421.29 |
| 2022-12-23 | 429.31 |
| 2022-12-22 | 425.30 |
| 2022-12-21 | 421.29 |
| 2022-12-20 | 433.32 |
| 2022-12-19 | 433.32 |
| 2022-12-16 | 449.36 |
| 2022-12-15 | 453.37 |
| 2022-12-14 | 457.38 |
| 2022-12-13 | 461.39 |
| 2022-12-12 | 457.38 |
| 2022-12-09 | 449.36 |
| 2022-12-08 | 449.36 |
| 2022-12-07 | 441.34 |
| 2022-12-06 | 449.36 |
| 2022-12-05 | 453.37 |
| 2022-12-02 | 461.39 |
| 2022-12-01 | 425.30 |
| 2022-11-30 | 437.33 |
| 2022-11-29 | 410.36 |
| 2022-11-28 | 388.49 |
| 2022-11-25 | 381.20 |
| 2022-11-24 | 381.20 |
| 2022-11-23 | 381.20 |
| 2022-11-22 | 373.90 |
| 2022-11-21 | 370.26 |
| 2022-11-18 | 355.68 |
| 2022-11-17 | 362.97 |
| 2022-11-16 | 366.61 |
| 2022-11-15 | 366.61 |
| 2022-11-14 | 366.61 |
| 2022-11-11 | 384.84 |
| 2022-11-10 | 344.74 |
| 2022-11-09 | 344.74 |
| 2022-11-08 | 348.39 |
| 2022-11-07 | 348.39 |
| 2022-11-04 | 348.39 |
| 2022-11-03 | 322.87 |
| 2022-11-02 | 330.16 |
| 2022-11-01 | 322.87 |
| 2022-10-31 | 322.87 |
| 2022-10-28 | 315.58 |
| 2022-10-27 | 319.22 |
| 2022-10-26 | 319.22 |
| 2022-10-25 | 311.93 |
| 2022-10-24 | 301.00 |
| 2022-10-21 | 301.00 |
| 2022-10-20 | 301.00 |
| 2022-10-19 | 304.64 |
| 2022-10-18 | 308.29 |
| 2022-10-17 | 304.64 |
| 2022-10-14 | 301.00 |
| 2022-10-13 | 301.00 |
| 2022-10-12 | 301.00 |
| 2022-10-11 | 301.00 |
| 2022-10-10 | 301.00 |
| 2022-10-07 | 308.29 |
| 2022-10-06 | 308.29 |
| 2022-10-05 | 308.29 |
| 2022-10-03 | 304.64 |
| 2022-09-30 | 308.29 |
| 2022-09-29 | 311.93 |
| 2022-09-28 | 304.64 |
| 2022-09-27 | 315.58 |
| 2022-09-26 | 304.64 |
| 2022-09-23 | 304.64 |
| 2022-09-22 | 308.29 |
| 2022-09-21 | 315.58 |
| 2022-09-20 | 304.64 |
| 2022-09-19 | 311.93 |
| 2022-09-16 | 301.00 |
| 2022-09-15 | 308.29 |
| 2022-09-14 | 301.00 |
| 2022-09-13 | 315.58 |
| 2022-09-09 | 311.93 |
| 2022-09-08 | 304.64 |
| 2022-09-07 | 301.00 |
| 2022-09-06 | 322.87 |
| 2022-09-05 | 315.58 |
| 2022-09-02 | 308.29 |
| 2022-09-01 | 315.58 |
| 2022-08-31 | 315.58 |
| 2022-08-30 | 319.22 |
| 2022-08-29 | 311.93 |
| 2022-08-26 | 322.87 |
| 2022-08-25 | 337.45 |
| 2022-08-24 | 333.80 |
| 2022-08-23 | 337.45 |
| 2022-08-22 | 341.10 |
| 2022-08-19 | 319.22 |
| 2022-08-18 | 333.80 |
| 2022-08-17 | 370.26 |
| 2022-08-16 | 395.78 |
| 2022-08-15 | 421.29 |
| 2022-08-12 | 421.29 |
| 2022-08-11 | 410.36 |
| 2022-08-10 | 326.51 |
| 2022-08-09 | 326.51 |
| 2022-08-08 | 371.90 |
| 2022-08-05 | 371.90 |
| 2022-08-04 | 371.90 |
| 2022-08-03 | 371.90 |
| 2022-08-02 | 371.90 |
| 2022-08-01 | 371.90 |
| 2022-07-29 | 371.90 |
| 2022-07-28 | 371.90 |
| 2022-07-27 | 371.90 |
| 2022-07-26 | 371.90 |
| 2022-07-25 | 371.90 |
| 2022-07-22 | 371.90 |
| 2022-07-21 | 371.90 |
| 2022-07-20 | 371.90 |
| 2022-07-19 | 371.90 |
| 2022-07-18 | 371.90 |
| 2022-07-15 | 371.90 |
| 2022-07-14 | 371.90 |
| 2022-07-13 | 371.90 |
| 2022-07-12 | 371.90 |
| 2022-07-11 | 371.90 |
| 2022-07-08 | 371.90 |
| 2022-07-07 | 371.90 |
| 2022-07-06 | 371.90 |
| 2022-07-05 | 371.90 |
| 2022-07-04 | 371.90 |
| 2022-06-30 | 371.90 |
| 2022-06-29 | 371.90 |
| 2022-06-28 | 371.90 |
| 2022-06-27 | 371.90 |
| 2022-06-24 | 371.90 |
| 2022-06-23 | 371.90 |
| 2022-06-22 | 371.90 |
| 2022-06-21 | 371.90 |
| 2022-06-20 | 371.90 |
| 2022-06-17 | 371.90 |
| 2022-06-16 | 371.90 |
| 2022-06-15 | 371.90 |
| 2022-06-14 | 371.90 |
| 2022-06-13 | 371.90 |
| 2022-06-10 | 371.90 |
| 2022-06-09 | 371.90 |
| 2022-06-08 | 371.90 |
| 2022-06-07 | 371.90 |
| 2022-06-06 | 371.90 |
| 2022-06-02 | 371.90 |
| 2022-06-01 | 371.90 |
| 2022-05-31 | 371.90 |
| 2022-05-30 | 371.90 |
| 2022-05-27 | 371.90 |
| 2022-05-26 | 371.90 |
| 2022-05-25 | 371.90 |
| 2022-05-24 | 371.90 |
| 2022-05-23 | 371.90 |
| 2022-05-20 | 371.90 |
| 2022-05-19 | 371.90 |
| 2022-05-18 | 371.90 |
| 2022-05-17 | 371.90 |
| 2022-05-16 | 371.90 |
| 2022-05-13 | 371.90 |
| 2022-05-12 | 371.90 |
| 2022-05-11 | 371.90 |
| 2022-05-10 | 371.90 |
| 2022-05-06 | 371.90 |
| 2022-05-05 | 371.90 |
| 2022-05-04 | 371.90 |
| 2022-05-03 | 371.90 |
| 2022-04-29 | 371.90 |
| 2022-04-28 | 371.90 |
| 2022-04-27 | 371.90 |
| 2022-04-26 | 371.90 |
| 2022-04-25 | 371.90 |
| 2022-04-22 | 371.90 |
| 2022-04-21 | 371.90 |
| 2022-04-20 | 371.90 |
| 2022-04-19 | 371.90 |
| 2022-04-14 | 371.90 |
| 2022-04-13 | 371.90 |
| 2022-04-12 | 371.90 |
| 2022-04-11 | 371.90 |
| 2022-04-08 | 371.90 |
| 2022-04-07 | 371.90 |
| 2022-04-06 | 371.90 |
| 2022-04-04 | 371.90 |
| 2022-04-01 | 371.90 |
| 2022-03-31 | 371.90 |
| 2022-03-30 | 371.90 |
| 2022-03-29 | 371.90 |
| 2022-03-28 | 371.90 |
| 2022-03-25 | 371.90 |
| 2022-03-24 | 371.90 |
| 2022-03-23 | 371.90 |
| 2022-03-22 | 371.90 |
| 2022-03-21 | 371.90 |
| 2022-03-18 | 371.90 |
| 2022-03-17 | 371.90 |
| 2022-03-16 | 371.90 |
| 2022-03-15 | 371.90 |
| 2022-03-14 | 371.90 |
| 2022-03-11 | 371.90 |
| 2022-03-10 | 371.90 |
| 2022-03-09 | 371.90 |
| 2022-03-08 | 371.90 |
| 2022-03-07 | 371.90 |
| 2022-03-04 | 371.90 |
| 2022-03-03 | 371.90 |
| 2022-03-02 | 371.90 |
| 2022-03-01 | 371.90 |
| 2022-02-28 | 371.90 |
| 2022-02-25 | 371.90 |
| 2022-02-24 | 371.90 |
| 2022-02-23 | 371.90 |
| 2022-02-22 | 371.90 |
| 2022-02-21 | 371.90 |
| 2022-02-18 | 371.90 |
| 2022-02-17 | 371.90 |
| 2022-02-16 | 371.90 |
| 2022-02-15 | 371.90 |
| 2022-02-14 | 371.90 |
| 2022-02-11 | 371.90 |
| 2022-02-10 | 371.90 |
| 2022-02-09 | 371.90 |
| 2022-02-08 | 371.90 |
| 2022-02-07 | 371.90 |
| 2022-02-04 | 371.90 |
| 2022-01-31 | 371.90 |
| 2022-01-28 | 371.90 |
| 2022-01-27 | 371.90 |
| 2022-01-26 | 371.90 |
| 2022-01-25 | 371.90 |
| 2022-01-24 | 371.90 |
| 2022-01-21 | 371.90 |
| 2022-01-20 | 371.90 |
| 2022-01-19 | 371.90 |
| 2022-01-18 | 371.90 |
| 2022-01-17 | 371.90 |
| 2022-01-14 | 371.90 |
| 2022-01-13 | 371.90 |
| 2022-01-12 | 371.90 |
| 2022-01-11 | 371.90 |
| 2022-01-10 | 371.90 |
| 2022-01-07 | 371.90 |
| 2022-01-06 | 371.90 |
| 2022-01-05 | 371.90 |
| 2022-01-04 | 371.90 |
| 2022-01-03 | 371.90 |
| 2021-12-31 | 371.90 |
| 2021-12-30 | 371.90 |
| 2021-12-29 | 371.90 |
| 2021-12-28 | 371.90 |
| 2021-12-24 | 371.90 |
| 2021-12-23 | 371.90 |
| 2021-12-22 | 371.90 |
| 2021-12-21 | 371.90 |
| 2021-12-20 | 371.90 |
| 2021-12-17 | 371.90 |
| 2021-12-16 | 371.90 |
| 2021-12-15 | 371.90 |
| 2021-12-14 | 371.90 |
| 2021-12-13 | 371.90 |
| 2021-12-10 | 371.90 |
| 2021-12-09 | 371.90 |
| 2021-12-08 | 371.90 |
| 2021-12-07 | 371.90 |
| 2021-12-06 | 371.90 |
| 2021-12-03 | 371.90 |
| 2021-12-02 | 371.90 |
| 2021-12-01 | 371.90 |
| 2021-11-30 | 371.90 |
| 2021-11-29 | 371.90 |
| 2021-11-26 | 371.90 |
| 2021-11-25 | 371.90 |
| 2021-11-24 | 371.90 |
| 2021-11-23 | 371.90 |
| 2021-11-22 | 371.90 |
| 2021-11-19 | 371.90 |
| 2021-11-18 | 371.90 |
| 2021-11-17 | 371.90 |
| 2021-11-16 | 371.90 |
| 2021-11-15 | 371.90 |
| 2021-11-12 | 371.90 |
| 2021-11-11 | 371.90 |
| 2021-11-10 | 371.90 |
| 2021-11-09 | 371.90 |
| 2021-11-08 | 371.90 |
| 2021-11-05 | 371.90 |
| 2021-11-04 | 371.90 |
| 2021-11-03 | 371.90 |
| 2021-11-02 | 371.90 |
| 2021-11-01 | 371.90 |
| 2021-10-29 | 371.90 |
| 2021-10-28 | 371.90 |
| 2021-10-27 | 371.90 |
| 2021-10-26 | 371.90 |
| 2021-10-25 | 371.90 |
| 2021-10-22 | 371.90 |
| 2021-10-21 | 371.90 |
| 2021-10-20 | 371.90 |
| 2021-10-19 | 371.90 |
| 2021-10-18 | 371.90 |
| 2021-10-15 | 375.47 |
| 2021-10-12 | 379.05 |
| 2021-10-11 | 396.21 |
| 2021-10-08 | 371.40 |
| 2021-10-07 | 371.40 |
| 2021-10-06 | 367.85 |
| 2021-10-05 | 374.94 |
| 2021-10-04 | 378.49 |
| 2021-09-30 | 382.03 |
| 2021-09-29 | 389.12 |
| 2021-09-28 | 396.21 |
| 2021-09-27 | 405.07 |
| 2021-09-24 | 387.35 |
| 2021-09-23 | 387.35 |
| 2021-09-21 | 360.77 |
| 2021-09-20 | 369.63 |
| 2021-09-17 | 369.63 |
| 2021-09-16 | 360.77 |
| 2021-09-15 | 378.49 |
| 2021-09-14 | 405.07 |
| 2021-09-13 | 413.93 |
| 2021-09-10 | 431.65 |
| 2021-09-09 | 431.65 |
| 2021-09-08 | 471.53 |
| 2021-09-07 | 489.11 |
| 2021-09-06 | 480.32 |
| 2021-09-03 | 427.56 |
| 2021-09-02 | 418.77 |
| 2021-09-01 | 427.56 |
| 2021-08-31 | 366.01 |
| 2021-08-30 | 366.01 |
| 2021-08-27 | 357.22 |
| 2021-08-26 | 366.01 |
| 2021-08-25 | 374.81 |
| 2021-08-24 | 374.81 |
| 2021-08-23 | 383.60 |
| 2021-08-20 | 383.60 |
| 2021-08-19 | 383.60 |
| 2021-08-18 | 392.39 |
| 2021-08-17 | 401.19 |
| 2021-08-16 | 401.19 |
| 2021-08-13 | 418.77 |
| 2021-08-12 | 405.76 |
| 2021-08-11 | 414.48 |
| 2021-08-10 | 414.48 |
| 2021-08-09 | 414.48 |
| 2021-08-06 | 423.20 |
| 2021-08-05 | 423.20 |
| 2021-08-04 | 414.48 |
| 2021-08-03 | 427.91 |
| 2021-08-02 | 410.60 |
| 2021-07-30 | 410.60 |
| 2021-07-29 | 401.94 |
| 2021-07-28 | 384.64 |
| 2021-07-27 | 393.29 |
| 2021-07-26 | 401.94 |
| 2021-07-23 | 410.60 |
| 2021-07-22 | 427.91 |
| 2021-07-21 | 427.91 |
| 2021-07-20 | 410.60 |
| 2021-07-19 | 410.60 |
| 2021-07-16 | 427.91 |
| 2021-07-15 | 419.25 |
| 2021-07-14 | 419.25 |
| 2021-07-13 | 427.91 |
| 2021-07-12 | 419.25 |
| 2021-07-09 | 427.91 |
| 2021-07-08 | 410.60 |
| 2021-07-07 | 445.21 |
| 2021-07-06 | 445.21 |
| 2021-07-05 | 462.52 |
| 2021-07-02 | 462.52 |
| 2021-06-30 | 462.52 |
| 2021-06-29 | 462.52 |
| 2021-06-28 | 471.18 |
| 2021-06-25 | 471.18 |
| 2021-06-24 | 462.52 |
| 2021-06-23 | 479.83 |
| 2021-06-22 | 479.83 |
| 2021-06-21 | 471.18 |
| 2021-06-18 | 471.18 |
| 2021-06-17 | 471.18 |
| 2021-06-16 | 479.83 |
| 2021-06-15 | 427.91 |
| 2021-06-11 | 427.91 |
| 2021-06-10 | 427.91 |
| 2021-06-09 | 427.91 |
| 2021-06-08 | 432.75 |
| 2021-06-07 | 432.75 |
| 2021-06-04 | 424.16 |
| 2021-06-03 | 441.35 |
| 2021-06-02 | 424.16 |
| 2021-06-01 | 432.75 |
| 2021-05-31 | 432.75 |
| 2021-05-28 | 424.16 |
| 2021-05-27 | 415.57 |
| 2021-05-26 | 398.38 |
| 2021-05-25 | 381.20 |
| 2021-05-24 | 372.60 |
| 2021-05-21 | 364.01 |
| 2021-05-20 | 372.60 |
| 2021-05-18 | 372.60 |
| 2021-05-17 | 381.20 |
| 2021-05-14 | 381.20 |
| 2021-05-13 | 381.20 |
| 2021-05-12 | 389.79 |
| 2021-05-11 | 389.79 |
| 2021-05-10 | 406.97 |
| 2021-05-07 | 406.97 |
| 2021-05-06 | 411.79 |
| 2021-05-05 | 403.26 |
| 2021-05-04 | 411.79 |
| 2021-05-03 | 403.26 |
| 2021-04-30 | 403.26 |
| 2021-04-29 | 411.79 |
| 2021-04-28 | 411.79 |
| 2021-04-27 | 411.79 |
| 2021-04-26 | 403.26 |
| 2021-04-23 | 394.73 |
| 2021-04-22 | 394.73 |
| 2021-04-21 | 411.79 |
| 2021-04-20 | 420.32 |
| 2021-04-19 | 420.32 |
| 2021-04-16 | 428.85 |
| 2021-04-15 | 437.38 |
| 2021-04-14 | 428.85 |
| 2021-04-13 | 428.85 |
| 2021-04-12 | 445.91 |
| 2021-04-09 | 445.91 |
| 2021-04-08 | 445.91 |
| 2021-04-07 | 476.27 |
| 2021-04-01 | 442.37 |
| 2021-03-31 | 433.90 |
| 2021-03-30 | 433.90 |
| 2021-03-29 | 442.37 |
| 2021-03-26 | 459.32 |
| 2021-03-25 | 433.90 |
| 2021-03-24 | 433.90 |
| 2021-03-23 | 433.90 |
| 2021-03-22 | 450.85 |
| 2021-03-19 | 450.85 |
| 2021-03-18 | 442.37 |
| 2021-03-17 | 433.90 |
| 2021-03-16 | 467.80 |
| 2021-03-15 | 484.75 |
| 2021-03-12 | 433.90 |
| 2021-03-11 | 450.85 |
| 2021-03-10 | 459.32 |
| 2021-03-09 | 459.32 |
| 2021-03-08 | 467.80 |
| 2021-03-05 | 450.85 |
| 2021-03-04 | 459.32 |
| 2021-03-03 | 476.27 |
| 2021-03-02 | 476.27 |
| 2021-03-01 | 476.27 |
| 2021-02-26 | 476.27 |
| 2021-02-25 | 476.27 |
| 2021-02-24 | 484.75 |
| 2021-02-23 | 476.27 |
| 2021-02-22 | 484.75 |
| 2021-02-19 | 493.22 |
| 2021-02-18 | 476.27 |
| 2021-02-17 | 476.27 |
| 2021-02-16 | 501.69 |
| 2021-02-11 | 493.22 |
| 2021-02-10 | 493.22 |
| 2021-02-09 | 501.69 |
| 2021-02-08 | 510.17 |
| 2021-02-05 | 493.22 |
| 2021-02-04 | 493.22 |
| 2021-02-03 | 484.75 |
| 2021-02-02 | 518.64 |
| 2021-02-01 | 527.12 |
| 2021-01-29 | 484.75 |
| 2021-01-28 | 484.75 |
| 2021-01-27 | 484.75 |
| 2021-01-26 | 476.27 |
| 2021-01-25 | 501.69 |
| 2021-01-22 | 442.37 |
| 2021-01-21 | 442.37 |
| 2021-01-20 | 433.90 |
| 2021-01-19 | 467.80 |
| 2021-01-18 | 450.85 |
| 2021-01-15 | 450.85 |
| 2021-01-14 | 484.75 |
| 2021-01-13 | 493.22 |
| 2021-01-12 | 493.22 |
| 2021-01-11 | 535.59 |
| 2021-01-08 | 501.69 |
| 2021-01-07 | 510.17 |
| 2021-01-06 | 518.64 |
| 2021-01-05 | 544.07 |
| 2021-01-04 | 552.54 |
| 2020-12-31 | 561.02 |
| 2020-12-30 | 544.07 |
| 2020-12-29 | 501.69 |
| 2020-12-28 | 527.12 |
| 2020-12-24 | 552.54 |
| 2020-12-23 | 569.49 |
| 2020-12-22 | 611.86 |
| 2020-12-21 | 620.34 |
| 2020-12-18 | 628.81 |
| 2020-12-17 | 620.34 |
| 2020-12-16 | 620.34 |
| 2020-12-15 | 620.34 |
| 2020-12-14 | 637.29 |
| 2020-12-11 | 552.54 |
| 2020-12-10 | 586.44 |
| 2020-12-09 | 544.07 |
| 2020-12-08 | 603.39 |
| 2020-12-07 | 594.92 |
| 2020-12-04 | 637.29 |
| 2020-12-03 | 620.34 |
| 2020-12-02 | 510.17 |
| 2020-12-01 | 527.12 |
| 2020-11-30 | 518.64 |
| 2020-11-27 | 535.59 |
| 2020-11-26 | 535.59 |
| 2020-11-25 | 535.59 |
| 2020-11-24 | 527.12 |
| 2020-11-23 | 527.12 |
| 2020-11-20 | 510.17 |
| 2020-11-19 | 510.17 |
| 2020-11-18 | 510.17 |
| 2020-11-17 | 510.17 |
| 2020-11-16 | 518.64 |
| 2020-11-13 | 518.64 |
| 2020-11-12 | 535.59 |
| 2020-11-11 | 544.07 |
| 2020-11-10 | 484.75 |
| 2020-11-09 | 484.75 |
| 2020-11-06 | 501.69 |
| 2020-11-05 | 501.69 |
| 2020-11-04 | 518.64 |
| 2020-11-03 | 544.07 |
| 2020-11-02 | 544.07 |
| 2020-10-30 | 510.17 |
| 2020-10-29 | 527.12 |
| 2020-10-28 | 544.07 |
| 2020-10-27 | 501.69 |
| 2020-10-23 | 476.27 |
| 2020-10-22 | 442.37 |
| 2020-10-21 | 442.37 |
| 2020-10-20 | 433.90 |
| 2020-10-19 | 450.85 |
| 2020-10-16 | 357.63 |
| 2020-10-15 | 366.10 |
| 2020-10-14 | 383.05 |
| 2020-10-12 | 408.47 |
| 2020-10-09 | 366.10 |
| 2020-10-08 | 374.58 |
| 2020-10-07 | 374.58 |
| 2020-10-06 | 374.58 |
| 2020-10-05 | 383.05 |
| 2020-09-30 | 416.95 |
| 2020-09-29 | 416.95 |
| 2020-09-28 | 383.05 |
| 2020-09-25 | 383.05 |
| 2020-09-24 | 416.95 |
| 2020-09-23 | 442.37 |
| 2020-09-22 | 476.27 |
| 2020-09-21 | 476.27 |
| 2020-09-18 | 493.22 |
| 2020-09-17 | 476.27 |
| 2020-09-16 | 518.64 |
| 2020-09-15 | 527.12 |
| 2020-09-14 | 561.02 |
| 2020-09-11 | 527.12 |
| 2020-09-10 | 535.59 |
| 2020-09-09 | 561.02 |
| 2020-09-08 | 561.02 |
| 2020-09-07 | 544.07 |
| 2020-09-04 | 501.69 |
| 2020-09-03 | 510.17 |
| 2020-09-02 | 510.17 |
| 2020-09-01 | 501.69 |
| 2020-08-31 | 493.22 |
| 2020-08-28 | 493.22 |
| 2020-08-27 | 476.27 |
| 2020-08-26 | 476.27 |
| 2020-08-25 | 510.17 |
| 2020-08-24 | 501.69 |
| 2020-08-21 | 501.69 |
| 2020-08-20 | 493.22 |
| 2020-08-19 | 501.69 |
| 2020-08-18 | 501.69 |
| 2020-08-17 | 442.37 |
| 2020-08-14 | 442.37 |
| 2020-08-13 | 433.90 |
| 2020-08-12 | 433.90 |
| 2020-08-11 | 433.90 |
| 2020-08-10 | 450.85 |
| 2020-08-07 | 442.37 |
| 2020-08-06 | 476.27 |
| 2020-08-05 | 450.85 |
| 2020-08-04 | 450.85 |
| 2020-08-03 | 433.90 |
| 2020-07-31 | 467.80 |
| 2020-07-30 | 493.22 |
| 2020-07-29 | 476.27 |
| 2020-07-28 | 374.58 |
| 2020-07-27 | 383.05 |
| 2020-07-24 | 332.20 |
| 2020-07-23 | 340.68 |
| 2020-07-22 | 340.68 |
| 2020-07-21 | 349.15 |
| 2020-07-20 | 340.68 |
| 2020-07-17 | 313.56 |
| 2020-07-16 | 301.69 |
| 2020-07-15 | 267.80 |
| 2020-07-14 | 284.75 |
| 2020-07-13 | 264.41 |
| 2020-07-10 | 250.85 |
| 2020-07-09 | 250.85 |
| 2020-07-08 | 247.46 |
| 2020-07-07 | 227.12 |
| 2020-07-06 | 230.51 |
| 2020-07-03 | 237.29 |
| 2020-07-02 | 238.98 |
| 2020-06-30 | 232.20 |
| 2020-06-29 | 235.59 |
| 2020-06-26 | 228.81 |
| 2020-06-24 | 232.20 |
| 2020-06-23 | 233.90 |
| 2020-06-22 | 233.90 |
| 2020-06-19 | 233.90 |
| 2020-06-18 | 230.51 |
| 2020-06-17 | 223.73 |
| 2020-06-16 | 222.03 |
| 2020-06-15 | 218.64 |
| 2020-06-12 | 228.81 |
| 2020-06-11 | 215.25 |
| 2020-06-10 | 216.95 |
| 2020-06-09 | 210.17 |
| 2020-06-08 | 210.17 |
| 2020-06-05 | 211.86 |
| 2020-06-04 | 210.17 |
| 2020-06-03 | 210.17 |
| 2020-06-02 | 210.17 |
| 2020-06-01 | 213.56 |
| 2020-05-29 | 211.86 |
| 2020-05-28 | 216.95 |
| 2020-05-27 | 211.86 |
| 2020-05-26 | 215.25 |
| 2020-05-25 | 208.47 |
| 2020-05-22 | 216.95 |
| 2020-05-21 | 220.34 |
| 2020-05-20 | 218.64 |
| 2020-05-19 | 222.03 |
| 2020-05-18 | 205.08 |
| 2020-05-15 | 205.08 |
| 2020-05-14 | 191.53 |
| 2020-05-13 | 201.69 |
| 2020-05-12 | 184.75 |
| 2020-05-11 | 144.07 |
| 2020-05-08 | 123.73 |
| 2020-05-07 | 123.73 |
| 2020-05-06 | 120.34 |
| 2020-05-05 | 138.98 |
| 2020-05-04 | 132.20 |
| 2020-04-29 | 128.81 |
| 2020-04-28 | 152.54 |
| 2020-04-27 | 150.85 |
| 2020-04-24 | 150.85 |
| 2020-04-23 | 154.24 |
| 2020-04-22 | 154.24 |
| 2020-04-21 | 161.02 |
| 2020-04-20 | 161.02 |
| 2020-04-17 | 152.54 |
| 2020-04-16 | 152.54 |
| 2020-04-15 | 154.24 |
| 2020-04-14 | 164.41 |
| 2020-04-09 | 171.19 |
| 2020-04-08 | 171.19 |
| 2020-04-07 | 162.71 |
| 2020-04-06 | 154.24 |
| 2020-04-03 | 144.07 |
| 2020-04-02 | 145.76 |
| 2020-04-01 | 157.63 |
| 2020-03-31 | 164.41 |
| 2020-03-30 | 172.88 |
| 2020-03-27 | 176.27 |
| 2020-03-26 | 191.53 |
| 2020-03-25 | 171.19 |
| 2020-03-24 | 176.27 |
| 2020-03-23 | 159.32 |
| 2020-03-20 | 171.19 |
| 2020-03-19 | 169.49 |
| 2020-03-18 | 174.58 |
| 2020-03-17 | 181.36 |
| 2020-03-16 | 184.75 |
| 2020-03-13 | 193.22 |
| 2020-03-12 | 203.39 |
| 2020-03-11 | 215.25 |
| 2020-03-10 | 211.86 |
| 2020-03-09 | 210.17 |
| 2020-03-06 | 223.73 |
| 2020-03-05 | 215.25 |
| 2020-03-04 | 218.64 |
| 2020-03-03 | 218.64 |
| 2020-03-02 | 218.64 |
| 2020-02-28 | 218.64 |
| 2020-02-27 | 218.64 |
| 2020-02-26 | 218.64 |
| 2020-02-25 | 227.12 |
| 2020-02-24 | 218.64 |
| 2020-02-21 | 225.42 |
| 2020-02-20 | 223.73 |
| 2020-02-19 | 227.12 |
| 2020-02-18 | 228.81 |
| 2020-02-17 | 222.03 |
| 2020-02-14 | 223.73 |
| 2020-02-13 | 223.73 |
| 2020-02-12 | 228.81 |
| 2020-02-11 | 227.12 |
| 2020-02-10 | 223.73 |
| 2020-02-07 | 223.73 |
| 2020-02-06 | 222.03 |
| 2020-02-05 | 220.34 |
| 2020-02-04 | 220.34 |
| 2020-02-03 | 215.25 |
| 2020-01-31 | 216.95 |
| 2020-01-30 | 238.98 |
| 2020-01-29 | 259.32 |
| 2020-01-24 | 272.88 |
| 2020-01-23 | 269.49 |
| 2020-01-22 | 261.02 |
| 2020-01-21 | 235.59 |
| 2020-01-20 | 249.15 |
| 2020-01-17 | 242.37 |
| 2020-01-16 | 216.95 |
| 2020-01-15 | 211.86 |
| 2020-01-14 | 230.51 |
| 2020-01-13 | 222.03 |
| 2020-01-10 | 211.86 |
| 2020-01-09 | 210.17 |
| 2020-01-08 | 189.83 |
| 2020-01-07 | 206.78 |
| 2020-01-06 | 206.78 |
| 2020-01-03 | 205.08 |
| 2020-01-02 | 191.53 |
| 2019-12-31 | 188.14 |
| 2019-12-30 | 188.14 |
| 2019-12-27 | 177.97 |
| 2019-12-24 | 167.80 |
| 2019-12-23 | 161.02 |
| 2019-12-20 | 166.10 |
| 2019-12-19 | 164.41 |
| 2019-12-18 | 157.63 |
| 2019-12-17 | 161.02 |
| 2019-12-16 | 140.68 |
| 2019-12-13 | 145.76 |
| 2019-12-12 | 149.15 |
| 2019-12-11 | 142.37 |
| 2019-12-10 | 137.29 |
| 2019-12-09 | 140.68 |
| 2019-12-06 | 140.68 |
| 2019-12-05 | 154.24 |
| 2019-12-04 | 177.97 |
| 2019-12-03 | 177.97 |
| 2019-12-02 | 181.36 |
| 2019-11-29 | 177.97 |
| 2019-11-28 | 176.27 |
| 2019-11-27 | 176.27 |
| 2019-11-26 | 184.75 |
| 2019-11-25 | 186.44 |
| 2019-11-22 | 194.92 |
| 2019-11-21 | 174.58 |
| 2019-11-20 | 181.36 |
| 2019-11-19 | 183.05 |
| 2019-11-18 | 196.61 |
| 2019-11-15 | 194.92 |
| 2019-11-14 | 193.22 |
| 2019-11-13 | 186.44 |
| 2019-11-12 | 198.31 |
| 2019-11-11 | 193.22 |
| 2019-11-08 | 196.61 |
| 2019-11-07 | 196.61 |
| 2019-11-06 | 194.92 |
| 2019-11-05 | 213.56 |
| 2019-11-04 | 208.47 |
| 2019-11-01 | 227.12 |
| 2019-10-31 | 218.64 |
| 2019-10-30 | 247.46 |
| 2019-10-29 | 271.19 |
| 2019-10-28 | 259.32 |
| 2019-10-25 | 269.49 |
| 2019-10-24 | 250.85 |
| 2019-10-23 | 244.07 |
| 2019-10-22 | 240.68 |
| 2019-10-21 | 237.29 |
| 2019-10-18 | 227.12 |
| 2019-10-17 | 211.86 |
| 2019-10-16 | 206.78 |
| 2019-10-15 | 196.61 |
| 2019-10-14 | 200.00 |
| 2019-10-11 | 198.31 |
| 2019-10-10 | 188.14 |
| 2019-10-09 | 205.08 |
| 2019-10-08 | 147.46 |
| 2019-10-04 | 135.59 |
| 2019-10-03 | 162.71 |
| 2019-10-02 | 147.46 |
| 2019-09-30 | 144.07 |
| 2019-09-27 | 150.85 |
| 2019-09-26 | 154.24 |
| 2019-09-25 | 128.81 |
| 2019-09-24 | 120.34 |
| 2019-09-23 | 154.24 |
| 2019-09-20 | 155.93 |
| 2019-09-19 | 157.63 |
| 2019-09-18 | 157.63 |
| 2019-09-17 | 150.85 |
| 2019-09-16 | 142.37 |
| 2019-09-13 | 130.51 |
| 2019-09-12 | 138.98 |
| 2019-09-11 | 132.20 |
| 2019-09-10 | 98.31 |
| 2019-09-09 | 76.27 |
| 2019-09-06 | 76.27 |
| 2019-09-05 | 66.10 |
| 2019-09-04 | 71.19 |
| 2019-09-03 | 74.58 |
| 2019-09-02 | 77.97 |
| 2019-08-30 | 76.27 |
| 2019-08-29 | 81.36 |
| 2019-08-28 | 74.58 |
| 2019-08-27 | 81.36 |
| 2019-08-26 | 77.97 |
| 2019-08-23 | 69.49 |
| 2019-08-22 | 72.88 |
| 2019-08-21 | 71.19 |
| 2019-08-20 | 71.19 |
| 2019-08-19 | 66.10 |
| 2019-08-16 | 62.71 |
| 2019-08-15 | 62.71 |
| 2019-08-14 | 67.80 |
| 2019-08-13 | 69.49 |
| 2019-08-12 | 59.32 |
| 2019-08-09 | 57.63 |
| 2019-08-08 | 42.37 |
| 2019-08-07 | 47.46 |
| 2019-08-06 | 35.59 |
| 2019-08-05 | 27.12 |
| 2019-08-02 | 35.59 |
| 2019-08-01 | 35.59 |
| 2019-07-31 | 35.59 |
| 2019-07-30 | 37.29 |
| 2019-07-29 | 38.98 |
| 2019-07-26 | 40.68 |
| 2019-07-25 | 42.37 |
| 2019-07-24 | 40.68 |
| 2019-07-23 | 42.37 |
| 2019-07-22 | 35.59 |
| 2019-07-19 | 35.59 |
| 2019-07-18 | 37.29 |
| 2019-07-17 | 38.98 |
| 2019-07-16 | 37.29 |
| 2019-07-15 | 44.07 |
| 2019-07-12 | 37.29 |
| 2019-07-11 | 42.37 |
| 2019-07-10 | 42.37 |
| 2019-07-09 | 42.37 |
| 2019-07-08 | 38.98 |
| 2019-07-05 | 40.68 |
| 2019-07-04 | 38.98 |
| 2019-07-03 | 44.07 |
| 2019-07-02 | 33.90 |
| 2019-06-28 | 40.68 |
| 2019-06-27 | 45.76 |
| 2019-06-26 | 40.68 |
| 2019-06-25 | 40.68 |
| 2019-06-24 | 30.51 |
| 2019-06-21 | 30.51 |
| 2019-06-20 | 30.51 |
| 2019-06-19 | 30.51 |
| 2019-06-18 | 22.03 |
| 2019-06-17 | 25.42 |
| 2019-06-14 | 23.73 |
| 2019-06-13 | 22.03 |
| 2019-06-12 | 20.34 |
| 2019-06-11 | 20.34 |
| 2019-06-10 | 15.25 |
| 2019-06-06 | 10.17 |
| 2019-06-05 | 11.86 |
| 2019-06-04 | 3.39 |
| 2019-06-03 | -1.69 |
| 2019-05-31 | -5.08 |
| 2019-05-30 | -1.69 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | -1.69 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | 1.69 |
| 2019-05-23 | 5.08 |
| 2019-05-22 | 13.56 |
| 2019-05-21 | 13.56 |
| 2019-05-20 | 30.51 |
| 2019-05-17 | 30.51 |
| 2019-05-16 | 32.20 |
| 2019-05-15 | 28.81 |
| 2019-05-14 | 27.12 |
| 2019-05-10 | 20.34 |
| 2019-05-09 | 18.64 |
| 2019-05-08 | 15.25 |
| 2019-05-07 | 6.78 |
| 2019-05-06 | 22.03 |
| 2019-05-03 | 22.03 |
| 2019-05-02 | 13.56 |
| 2019-04-30 | 11.86 |
| 2019-04-29 | 11.86 |
| 2019-04-26 | 10.17 |
| 2019-04-25 | 15.25 |
| 2019-04-24 | 15.25 |
| 2019-04-23 | 20.34 |
| 2019-04-18 | 13.56 |
| 2019-04-17 | 15.25 |
| 2019-04-16 | 15.25 |
| 2019-04-15 | 6.78 |
| 2019-04-12 | 8.47 |
| 2019-04-11 | 6.78 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 3.39 |
| 2019-04-08 | 5.08 |
| 2019-04-04 | 1.69 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | -5.08 |
| 2019-03-29 | -10.17 |
| 2019-03-28 | -11.86 |
| 2019-03-27 | -3.39 |
| 2019-03-26 | -6.78 |
| 2019-03-25 | -13.56 |
| 2019-03-22 | -5.08 |
| 2019-03-21 | 10.17 |
| 2019-03-20 | 11.86 |
| 2019-03-19 | 10.17 |
| 2019-03-18 | 6.78 |
| 2019-03-15 | 16.95 |
| 2019-03-14 | 10.17 |
| 2019-03-13 | 1.69 |
| 2019-03-12 | 3.39 |
| 2019-03-11 | 3.39 |
| 2019-03-08 | 3.39 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy