Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08109 | 2002-01-31 | 2021-12-13 | 2023-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8109 % |
|---|---|
| 2023-04-27 | -77.03 |
| 2023-04-26 | -77.03 |
| 2023-04-25 | -77.03 |
| 2023-04-24 | -77.03 |
| 2023-04-21 | -77.03 |
| 2023-04-20 | -77.03 |
| 2023-04-19 | -77.03 |
| 2023-04-18 | -77.03 |
| 2023-04-17 | -77.03 |
| 2023-04-14 | -77.03 |
| 2023-04-13 | -77.03 |
| 2023-04-12 | -77.03 |
| 2023-04-11 | -77.03 |
| 2023-04-06 | -77.03 |
| 2023-04-04 | -77.03 |
| 2023-04-03 | -77.03 |
| 2023-03-31 | -77.03 |
| 2023-03-30 | -77.03 |
| 2023-03-29 | -77.03 |
| 2023-03-28 | -77.03 |
| 2023-03-27 | -77.03 |
| 2023-03-24 | -77.03 |
| 2023-03-23 | -77.03 |
| 2023-03-22 | -77.03 |
| 2023-03-21 | -77.03 |
| 2023-03-20 | -77.03 |
| 2023-03-17 | -77.03 |
| 2023-03-16 | -77.03 |
| 2023-03-15 | -77.03 |
| 2023-03-14 | -77.03 |
| 2023-03-13 | -77.03 |
| 2023-03-10 | -77.03 |
| 2023-03-09 | -77.03 |
| 2023-03-08 | -77.03 |
| 2023-03-07 | -77.03 |
| 2023-03-06 | -77.03 |
| 2023-03-03 | -77.03 |
| 2023-03-02 | -77.03 |
| 2023-03-01 | -77.03 |
| 2023-02-28 | -77.03 |
| 2023-02-27 | -77.03 |
| 2023-02-24 | -77.03 |
| 2023-02-23 | -77.03 |
| 2023-02-22 | -77.03 |
| 2023-02-21 | -77.03 |
| 2023-02-20 | -77.03 |
| 2023-02-17 | -77.03 |
| 2023-02-16 | -77.03 |
| 2023-02-15 | -77.03 |
| 2023-02-14 | -77.03 |
| 2023-02-13 | -77.03 |
| 2023-02-10 | -77.03 |
| 2023-02-09 | -77.03 |
| 2023-02-08 | -77.03 |
| 2023-02-07 | -77.03 |
| 2023-02-06 | -77.03 |
| 2023-02-03 | -77.03 |
| 2023-02-02 | -77.03 |
| 2023-02-01 | -77.03 |
| 2023-01-31 | -77.03 |
| 2023-01-30 | -77.03 |
| 2023-01-27 | -77.03 |
| 2023-01-26 | -77.03 |
| 2023-01-20 | -77.03 |
| 2023-01-19 | -77.03 |
| 2023-01-18 | -77.03 |
| 2023-01-17 | -77.03 |
| 2023-01-16 | -77.03 |
| 2023-01-13 | -77.03 |
| 2023-01-12 | -77.03 |
| 2023-01-11 | -77.03 |
| 2023-01-10 | -77.03 |
| 2023-01-09 | -77.03 |
| 2023-01-06 | -77.03 |
| 2023-01-05 | -77.03 |
| 2023-01-04 | -77.03 |
| 2023-01-03 | -77.03 |
| 2022-12-30 | -77.03 |
| 2022-12-29 | -77.03 |
| 2022-12-28 | -77.03 |
| 2022-12-23 | -77.03 |
| 2022-12-22 | -77.03 |
| 2022-12-21 | -77.03 |
| 2022-12-20 | -77.03 |
| 2022-12-19 | -77.03 |
| 2022-12-16 | -77.03 |
| 2022-12-15 | -77.03 |
| 2022-12-14 | -77.03 |
| 2022-12-13 | -77.03 |
| 2022-12-12 | -77.03 |
| 2022-12-09 | -77.03 |
| 2022-12-08 | -77.03 |
| 2022-12-07 | -77.03 |
| 2022-12-06 | -77.03 |
| 2022-12-05 | -77.03 |
| 2022-12-02 | -77.03 |
| 2022-12-01 | -77.03 |
| 2022-11-30 | -77.03 |
| 2022-11-29 | -77.03 |
| 2022-11-28 | -77.03 |
| 2022-11-25 | -77.03 |
| 2022-11-24 | -77.03 |
| 2022-11-23 | -77.03 |
| 2022-11-22 | -77.03 |
| 2022-11-21 | -77.03 |
| 2022-11-18 | -77.03 |
| 2022-11-17 | -77.03 |
| 2022-11-16 | -77.03 |
| 2022-11-15 | -77.03 |
| 2022-11-14 | -77.03 |
| 2022-11-11 | -77.03 |
| 2022-11-10 | -77.03 |
| 2022-11-09 | -77.03 |
| 2022-11-08 | -77.03 |
| 2022-11-07 | -77.03 |
| 2022-11-04 | -77.03 |
| 2022-11-03 | -77.03 |
| 2022-11-02 | -77.03 |
| 2022-11-01 | -77.03 |
| 2022-10-31 | -77.03 |
| 2022-10-28 | -77.03 |
| 2022-10-27 | -77.03 |
| 2022-10-26 | -77.03 |
| 2022-10-25 | -77.03 |
| 2022-10-24 | -77.03 |
| 2022-10-21 | -77.03 |
| 2022-10-20 | -77.03 |
| 2022-10-19 | -77.03 |
| 2022-10-18 | -77.03 |
| 2022-10-17 | -77.03 |
| 2022-10-14 | -77.03 |
| 2022-10-13 | -77.03 |
| 2022-10-12 | -77.03 |
| 2022-10-11 | -77.03 |
| 2022-10-10 | -77.03 |
| 2022-10-07 | -77.03 |
| 2022-10-06 | -77.03 |
| 2022-10-05 | -77.03 |
| 2022-10-03 | -77.03 |
| 2022-09-30 | -77.03 |
| 2022-09-29 | -77.03 |
| 2022-09-28 | -77.03 |
| 2022-09-27 | -77.03 |
| 2022-09-26 | -77.03 |
| 2022-09-23 | -77.03 |
| 2022-09-22 | -77.03 |
| 2022-09-21 | -77.03 |
| 2022-09-20 | -77.03 |
| 2022-09-19 | -77.03 |
| 2022-09-16 | -77.03 |
| 2022-09-15 | -77.03 |
| 2022-09-14 | -77.03 |
| 2022-09-13 | -77.03 |
| 2022-09-09 | -77.03 |
| 2022-09-08 | -77.03 |
| 2022-09-07 | -77.03 |
| 2022-09-06 | -77.03 |
| 2022-09-05 | -77.03 |
| 2022-09-02 | -77.03 |
| 2022-09-01 | -77.03 |
| 2022-08-31 | -77.03 |
| 2022-08-30 | -77.03 |
| 2022-08-29 | -77.03 |
| 2022-08-26 | -77.03 |
| 2022-08-25 | -77.03 |
| 2022-08-24 | -77.03 |
| 2022-08-23 | -77.03 |
| 2022-08-22 | -77.03 |
| 2022-08-19 | -77.03 |
| 2022-08-18 | -77.03 |
| 2022-08-17 | -77.03 |
| 2022-08-16 | -77.03 |
| 2022-08-15 | -77.03 |
| 2022-08-12 | -77.03 |
| 2022-08-11 | -77.03 |
| 2022-08-10 | -77.03 |
| 2022-08-09 | -77.03 |
| 2022-08-08 | -77.03 |
| 2022-08-05 | -77.03 |
| 2022-08-04 | -77.03 |
| 2022-08-03 | -77.03 |
| 2022-08-02 | -77.03 |
| 2022-08-01 | -77.03 |
| 2022-07-29 | -77.03 |
| 2022-07-28 | -77.03 |
| 2022-07-27 | -77.03 |
| 2022-07-26 | -77.03 |
| 2022-07-25 | -77.03 |
| 2022-07-22 | -77.03 |
| 2022-07-21 | -77.03 |
| 2022-07-20 | -77.03 |
| 2022-07-19 | -77.03 |
| 2022-07-18 | -77.03 |
| 2022-07-15 | -77.03 |
| 2022-07-14 | -77.03 |
| 2022-07-13 | -77.03 |
| 2022-07-12 | -77.03 |
| 2022-07-11 | -77.03 |
| 2022-07-08 | -77.03 |
| 2022-07-07 | -77.03 |
| 2022-07-06 | -77.03 |
| 2022-07-05 | -77.03 |
| 2022-07-04 | -77.03 |
| 2022-06-30 | -77.03 |
| 2022-06-29 | -77.03 |
| 2022-06-28 | -77.03 |
| 2022-06-27 | -77.03 |
| 2022-06-24 | -77.03 |
| 2022-06-23 | -77.03 |
| 2022-06-22 | -77.03 |
| 2022-06-21 | -77.03 |
| 2022-06-20 | -77.03 |
| 2022-06-17 | -77.03 |
| 2022-06-16 | -77.03 |
| 2022-06-15 | -77.03 |
| 2022-06-14 | -77.03 |
| 2022-06-13 | -77.03 |
| 2022-06-10 | -77.03 |
| 2022-06-09 | -77.03 |
| 2022-06-08 | -77.03 |
| 2022-06-07 | -77.03 |
| 2022-06-06 | -77.03 |
| 2022-06-02 | -77.03 |
| 2022-06-01 | -77.03 |
| 2022-05-31 | -77.03 |
| 2022-05-30 | -77.03 |
| 2022-05-27 | -77.03 |
| 2022-05-26 | -77.03 |
| 2022-05-25 | -77.03 |
| 2022-05-24 | -77.03 |
| 2022-05-23 | -77.03 |
| 2022-05-20 | -77.03 |
| 2022-05-19 | -77.03 |
| 2022-05-18 | -77.03 |
| 2022-05-17 | -77.03 |
| 2022-05-16 | -77.03 |
| 2022-05-13 | -77.03 |
| 2022-05-12 | -77.03 |
| 2022-05-11 | -77.03 |
| 2022-05-10 | -77.03 |
| 2022-05-06 | -77.03 |
| 2022-05-05 | -77.03 |
| 2022-05-04 | -77.03 |
| 2022-05-03 | -77.03 |
| 2022-04-29 | -77.03 |
| 2022-04-28 | -77.03 |
| 2022-04-27 | -77.03 |
| 2022-04-26 | -77.03 |
| 2022-04-25 | -77.03 |
| 2022-04-22 | -77.03 |
| 2022-04-21 | -77.03 |
| 2022-04-20 | -77.03 |
| 2022-04-19 | -77.03 |
| 2022-04-14 | -77.03 |
| 2022-04-13 | -77.03 |
| 2022-04-12 | -77.03 |
| 2022-04-11 | -77.03 |
| 2022-04-08 | -77.03 |
| 2022-04-07 | -77.03 |
| 2022-04-06 | -77.03 |
| 2022-04-04 | -77.03 |
| 2022-04-01 | -77.03 |
| 2022-03-31 | -77.03 |
| 2022-03-30 | -77.03 |
| 2022-03-29 | -77.03 |
| 2022-03-28 | -77.03 |
| 2022-03-25 | -77.03 |
| 2022-03-24 | -77.03 |
| 2022-03-23 | -77.03 |
| 2022-03-22 | -77.03 |
| 2022-03-21 | -77.03 |
| 2022-03-18 | -77.03 |
| 2022-03-17 | -77.03 |
| 2022-03-16 | -77.03 |
| 2022-03-15 | -77.03 |
| 2022-03-14 | -77.03 |
| 2022-03-11 | -77.03 |
| 2022-03-10 | -77.03 |
| 2022-03-09 | -77.03 |
| 2022-03-08 | -77.03 |
| 2022-03-07 | -77.03 |
| 2022-03-04 | -77.03 |
| 2022-03-03 | -77.03 |
| 2022-03-02 | -77.03 |
| 2022-03-01 | -77.03 |
| 2022-02-28 | -77.03 |
| 2022-02-25 | -77.03 |
| 2022-02-24 | -77.03 |
| 2022-02-23 | -77.03 |
| 2022-02-22 | -77.03 |
| 2022-02-21 | -77.03 |
| 2022-02-18 | -77.03 |
| 2022-02-17 | -77.03 |
| 2022-02-16 | -77.03 |
| 2022-02-15 | -77.03 |
| 2022-02-14 | -77.03 |
| 2022-02-11 | -77.03 |
| 2022-02-10 | -77.03 |
| 2022-02-09 | -77.03 |
| 2022-02-08 | -77.03 |
| 2022-02-07 | -77.03 |
| 2022-02-04 | -77.03 |
| 2022-01-31 | -77.03 |
| 2022-01-28 | -77.03 |
| 2022-01-27 | -77.03 |
| 2022-01-26 | -77.03 |
| 2022-01-25 | -77.03 |
| 2022-01-24 | -77.03 |
| 2022-01-21 | -77.03 |
| 2022-01-20 | -77.03 |
| 2022-01-19 | -77.03 |
| 2022-01-18 | -77.03 |
| 2022-01-17 | -77.03 |
| 2022-01-14 | -77.03 |
| 2022-01-13 | -77.03 |
| 2022-01-12 | -77.03 |
| 2022-01-11 | -77.03 |
| 2022-01-10 | -77.03 |
| 2022-01-07 | -77.03 |
| 2022-01-06 | -77.03 |
| 2022-01-05 | -77.03 |
| 2022-01-04 | -77.03 |
| 2022-01-03 | -77.03 |
| 2021-12-31 | -77.03 |
| 2021-12-30 | -77.03 |
| 2021-12-29 | -77.03 |
| 2021-12-28 | -77.03 |
| 2021-12-24 | -77.03 |
| 2021-12-23 | -77.03 |
| 2021-12-22 | -77.03 |
| 2021-12-21 | -77.03 |
| 2021-12-20 | -77.03 |
| 2021-12-17 | -77.03 |
| 2021-12-16 | -77.03 |
| 2021-12-15 | -77.03 |
| 2021-12-14 | -77.03 |
| 2021-12-13 | -77.03 |
| 2021-12-10 | 14.19 |
| 2021-12-09 | 25.68 |
| 2021-12-08 | 35.14 |
| 2021-12-07 | 31.76 |
| 2021-12-06 | 31.76 |
| 2021-12-03 | 33.78 |
| 2021-12-02 | 30.41 |
| 2021-12-01 | 47.30 |
| 2021-11-30 | 47.30 |
| 2021-11-29 | 33.78 |
| 2021-11-26 | 52.03 |
| 2021-11-25 | 51.35 |
| 2021-11-24 | 60.14 |
| 2021-11-23 | 61.49 |
| 2021-11-22 | 63.51 |
| 2021-11-19 | 63.51 |
| 2021-11-18 | 64.19 |
| 2021-11-17 | 64.86 |
| 2021-11-16 | 64.86 |
| 2021-11-15 | 66.22 |
| 2021-11-12 | 68.92 |
| 2021-11-11 | 68.92 |
| 2021-11-10 | 68.92 |
| 2021-11-09 | 72.30 |
| 2021-11-08 | 75.68 |
| 2021-11-05 | 72.30 |
| 2021-11-04 | 72.30 |
| 2021-11-03 | 72.30 |
| 2021-11-02 | 82.43 |
| 2021-11-01 | 72.30 |
| 2021-10-29 | 72.30 |
| 2021-10-28 | 72.30 |
| 2021-10-27 | 72.30 |
| 2021-10-26 | 72.30 |
| 2021-10-25 | 72.30 |
| 2021-10-22 | 72.30 |
| 2021-10-21 | 68.92 |
| 2021-10-20 | 68.92 |
| 2021-10-19 | 68.92 |
| 2021-10-18 | 68.24 |
| 2021-10-15 | 72.30 |
| 2021-10-12 | 68.92 |
| 2021-10-11 | 68.92 |
| 2021-10-08 | 82.43 |
| 2021-10-07 | 82.43 |
| 2021-10-06 | 85.81 |
| 2021-10-05 | 85.81 |
| 2021-10-04 | 72.30 |
| 2021-09-30 | 60.81 |
| 2021-09-29 | 62.84 |
| 2021-09-28 | 68.92 |
| 2021-09-27 | 72.30 |
| 2021-09-24 | 72.30 |
| 2021-09-23 | 75.68 |
| 2021-09-21 | 72.30 |
| 2021-09-20 | 68.92 |
| 2021-09-17 | 79.05 |
| 2021-09-16 | 75.68 |
| 2021-09-15 | 72.30 |
| 2021-09-14 | 79.05 |
| 2021-09-13 | 82.43 |
| 2021-09-10 | 72.30 |
| 2021-09-09 | 72.30 |
| 2021-09-08 | 72.30 |
| 2021-09-07 | 79.05 |
| 2021-09-06 | 85.81 |
| 2021-09-03 | 82.43 |
| 2021-09-02 | 89.19 |
| 2021-09-01 | 89.19 |
| 2021-08-31 | 89.19 |
| 2021-08-30 | 85.81 |
| 2021-08-27 | 79.05 |
| 2021-08-26 | 82.43 |
| 2021-08-25 | 89.19 |
| 2021-08-24 | 79.05 |
| 2021-08-23 | 68.92 |
| 2021-08-20 | 75.68 |
| 2021-08-19 | 72.30 |
| 2021-08-18 | 72.30 |
| 2021-08-17 | 79.05 |
| 2021-08-16 | 82.43 |
| 2021-08-13 | 85.81 |
| 2021-08-12 | 82.43 |
| 2021-08-11 | 82.43 |
| 2021-08-10 | 82.43 |
| 2021-08-09 | 85.81 |
| 2021-08-06 | 85.81 |
| 2021-08-05 | 79.05 |
| 2021-08-04 | 75.68 |
| 2021-08-03 | 75.68 |
| 2021-08-02 | 75.68 |
| 2021-07-30 | 75.68 |
| 2021-07-29 | 75.68 |
| 2021-07-28 | 79.05 |
| 2021-07-27 | 75.68 |
| 2021-07-26 | 79.05 |
| 2021-07-23 | 82.43 |
| 2021-07-22 | 79.05 |
| 2021-07-21 | 75.68 |
| 2021-07-20 | 82.43 |
| 2021-07-19 | 79.05 |
| 2021-07-16 | 82.43 |
| 2021-07-15 | 82.43 |
| 2021-07-14 | 75.68 |
| 2021-07-13 | 82.43 |
| 2021-07-12 | 82.43 |
| 2021-07-09 | 82.43 |
| 2021-07-08 | 82.43 |
| 2021-07-07 | 82.43 |
| 2021-07-06 | 82.43 |
| 2021-07-05 | 82.43 |
| 2021-07-02 | 82.43 |
| 2021-06-30 | 82.43 |
| 2021-06-29 | 85.81 |
| 2021-06-28 | 89.19 |
| 2021-06-25 | 72.30 |
| 2021-06-24 | 85.81 |
| 2021-06-23 | 85.81 |
| 2021-06-22 | 82.43 |
| 2021-06-21 | 89.19 |
| 2021-06-18 | 85.81 |
| 2021-06-17 | 92.57 |
| 2021-06-16 | 95.95 |
| 2021-06-15 | 99.32 |
| 2021-06-11 | 99.32 |
| 2021-06-10 | 102.70 |
| 2021-06-09 | 102.70 |
| 2021-06-08 | 95.95 |
| 2021-06-07 | 85.81 |
| 2021-06-04 | 99.32 |
| 2021-06-03 | 95.95 |
| 2021-06-02 | 95.95 |
| 2021-06-01 | 99.32 |
| 2021-05-31 | 99.32 |
| 2021-05-28 | 82.43 |
| 2021-05-27 | 89.19 |
| 2021-05-26 | 75.68 |
| 2021-05-25 | 82.43 |
| 2021-05-24 | 85.81 |
| 2021-05-21 | 82.43 |
| 2021-05-20 | 85.81 |
| 2021-05-18 | 82.43 |
| 2021-05-17 | 89.19 |
| 2021-05-14 | 85.81 |
| 2021-05-13 | 79.05 |
| 2021-05-12 | 95.95 |
| 2021-05-11 | 79.05 |
| 2021-05-10 | 95.95 |
| 2021-05-07 | 99.32 |
| 2021-05-06 | 102.70 |
| 2021-05-05 | 99.32 |
| 2021-05-04 | 99.32 |
| 2021-05-03 | 102.70 |
| 2021-04-30 | 102.70 |
| 2021-04-29 | 95.95 |
| 2021-04-28 | 99.32 |
| 2021-04-27 | 102.70 |
| 2021-04-26 | 102.70 |
| 2021-04-23 | 102.70 |
| 2021-04-22 | 102.70 |
| 2021-04-21 | 102.70 |
| 2021-04-20 | 106.08 |
| 2021-04-19 | 102.70 |
| 2021-04-16 | 106.08 |
| 2021-04-15 | 92.57 |
| 2021-04-14 | 95.95 |
| 2021-04-13 | 89.19 |
| 2021-04-12 | 95.95 |
| 2021-04-09 | 95.95 |
| 2021-04-08 | 92.57 |
| 2021-04-07 | 106.08 |
| 2021-04-01 | 102.70 |
| 2021-03-31 | 106.08 |
| 2021-03-30 | 95.95 |
| 2021-03-29 | 89.19 |
| 2021-03-26 | 119.59 |
| 2021-03-25 | 102.70 |
| 2021-03-24 | 116.22 |
| 2021-03-23 | 99.32 |
| 2021-03-22 | 102.70 |
| 2021-03-19 | 102.70 |
| 2021-03-18 | 89.19 |
| 2021-03-17 | 102.70 |
| 2021-03-16 | 99.32 |
| 2021-03-15 | 112.84 |
| 2021-03-12 | 136.49 |
| 2021-03-11 | 109.46 |
| 2021-03-10 | 106.08 |
| 2021-03-09 | 99.32 |
| 2021-03-08 | 102.70 |
| 2021-03-05 | 109.46 |
| 2021-03-04 | 102.70 |
| 2021-03-03 | 102.70 |
| 2021-03-02 | 102.70 |
| 2021-03-01 | 99.32 |
| 2021-02-26 | 95.95 |
| 2021-02-25 | 112.84 |
| 2021-02-24 | 102.70 |
| 2021-02-23 | 102.70 |
| 2021-02-22 | 102.70 |
| 2021-02-19 | 102.70 |
| 2021-02-18 | 102.70 |
| 2021-02-17 | 102.70 |
| 2021-02-16 | 92.57 |
| 2021-02-11 | 89.19 |
| 2021-02-10 | 52.70 |
| 2021-02-09 | 52.70 |
| 2021-02-08 | 53.38 |
| 2021-02-05 | 48.65 |
| 2021-02-04 | 54.73 |
| 2021-02-03 | 54.05 |
| 2021-02-02 | 54.05 |
| 2021-02-01 | 47.97 |
| 2021-01-29 | 47.97 |
| 2021-01-28 | 45.27 |
| 2021-01-27 | 65.54 |
| 2021-01-26 | 68.92 |
| 2021-01-25 | 66.22 |
| 2021-01-22 | 67.57 |
| 2021-01-21 | 67.57 |
| 2021-01-20 | 67.57 |
| 2021-01-19 | 68.92 |
| 2021-01-18 | 60.81 |
| 2021-01-15 | 63.51 |
| 2021-01-14 | 66.22 |
| 2021-01-13 | 67.57 |
| 2021-01-12 | 68.24 |
| 2021-01-11 | 67.57 |
| 2021-01-08 | 67.57 |
| 2021-01-07 | 66.89 |
| 2021-01-06 | 66.89 |
| 2021-01-05 | 56.76 |
| 2021-01-04 | 51.35 |
| 2020-12-31 | 50.68 |
| 2020-12-30 | 50.00 |
| 2020-12-29 | 48.65 |
| 2020-12-28 | 48.65 |
| 2020-12-24 | 48.65 |
| 2020-12-23 | 47.30 |
| 2020-12-22 | 31.76 |
| 2020-12-21 | 50.00 |
| 2020-12-18 | 46.62 |
| 2020-12-17 | 45.27 |
| 2020-12-16 | 41.89 |
| 2020-12-15 | 43.92 |
| 2020-12-14 | 41.89 |
| 2020-12-11 | 36.49 |
| 2020-12-10 | 45.27 |
| 2020-12-09 | 45.27 |
| 2020-12-08 | 48.65 |
| 2020-12-07 | 50.00 |
| 2020-12-04 | 50.00 |
| 2020-12-03 | 48.65 |
| 2020-12-02 | 48.65 |
| 2020-12-01 | 42.57 |
| 2020-11-30 | 48.65 |
| 2020-11-27 | 47.30 |
| 2020-11-26 | 41.89 |
| 2020-11-25 | 43.24 |
| 2020-11-24 | 45.27 |
| 2020-11-23 | 42.57 |
| 2020-11-20 | 45.27 |
| 2020-11-19 | 47.97 |
| 2020-11-18 | 47.30 |
| 2020-11-17 | 47.30 |
| 2020-11-16 | 45.95 |
| 2020-11-13 | 52.03 |
| 2020-11-12 | 54.05 |
| 2020-11-11 | 42.57 |
| 2020-11-10 | 46.62 |
| 2020-11-09 | 47.97 |
| 2020-11-06 | 54.05 |
| 2020-11-05 | 54.05 |
| 2020-11-04 | 54.05 |
| 2020-11-03 | 54.05 |
| 2020-11-02 | 48.65 |
| 2020-10-30 | 48.65 |
| 2020-10-29 | 52.03 |
| 2020-10-28 | 56.76 |
| 2020-10-27 | 41.22 |
| 2020-10-23 | 41.22 |
| 2020-10-22 | 55.41 |
| 2020-10-21 | 54.73 |
| 2020-10-20 | 54.73 |
| 2020-10-19 | 54.73 |
| 2020-10-16 | 41.22 |
| 2020-10-15 | 41.89 |
| 2020-10-14 | 41.89 |
| 2020-10-12 | 52.70 |
| 2020-10-09 | 52.70 |
| 2020-10-08 | 52.70 |
| 2020-10-07 | 62.16 |
| 2020-10-06 | 65.54 |
| 2020-10-05 | 41.89 |
| 2020-09-30 | 41.89 |
| 2020-09-29 | 55.41 |
| 2020-09-28 | 55.41 |
| 2020-09-25 | 56.76 |
| 2020-09-24 | 56.76 |
| 2020-09-23 | 56.76 |
| 2020-09-22 | 56.76 |
| 2020-09-21 | 56.76 |
| 2020-09-18 | 56.76 |
| 2020-09-17 | 65.54 |
| 2020-09-16 | 52.70 |
| 2020-09-15 | 55.41 |
| 2020-09-14 | 55.41 |
| 2020-09-11 | 58.11 |
| 2020-09-10 | 62.16 |
| 2020-09-09 | 62.16 |
| 2020-09-08 | 79.05 |
| 2020-09-07 | 75.68 |
| 2020-09-04 | 75.68 |
| 2020-09-03 | 82.43 |
| 2020-09-02 | 89.19 |
| 2020-09-01 | 92.57 |
| 2020-08-31 | 92.57 |
| 2020-08-28 | 89.19 |
| 2020-08-27 | 89.19 |
| 2020-08-26 | 68.92 |
| 2020-08-25 | 79.05 |
| 2020-08-24 | 82.43 |
| 2020-08-21 | 79.05 |
| 2020-08-20 | 85.81 |
| 2020-08-19 | 82.43 |
| 2020-08-18 | 82.43 |
| 2020-08-17 | 82.43 |
| 2020-08-14 | 79.05 |
| 2020-08-13 | 79.05 |
| 2020-08-12 | 75.68 |
| 2020-08-11 | 82.43 |
| 2020-08-10 | 82.43 |
| 2020-08-07 | 68.24 |
| 2020-08-06 | 67.57 |
| 2020-08-05 | 62.16 |
| 2020-08-04 | 75.68 |
| 2020-08-03 | 95.95 |
| 2020-07-31 | 95.95 |
| 2020-07-30 | 102.70 |
| 2020-07-29 | 95.95 |
| 2020-07-28 | 102.70 |
| 2020-07-27 | 65.54 |
| 2020-07-24 | 65.54 |
| 2020-07-23 | 65.54 |
| 2020-07-22 | 65.54 |
| 2020-07-21 | 62.16 |
| 2020-07-20 | 65.54 |
| 2020-07-17 | 66.22 |
| 2020-07-16 | 68.24 |
| 2020-07-15 | 72.30 |
| 2020-07-14 | 79.05 |
| 2020-07-13 | 79.05 |
| 2020-07-10 | 79.05 |
| 2020-07-09 | 79.05 |
| 2020-07-08 | 68.92 |
| 2020-07-07 | 68.92 |
| 2020-07-06 | 89.19 |
| 2020-07-03 | 89.19 |
| 2020-07-02 | 82.43 |
| 2020-06-30 | 102.70 |
| 2020-06-29 | 95.95 |
| 2020-06-26 | 102.70 |
| 2020-06-24 | 75.68 |
| 2020-06-23 | 82.43 |
| 2020-06-22 | 85.81 |
| 2020-06-19 | 102.70 |
| 2020-06-18 | 102.70 |
| 2020-06-17 | 102.70 |
| 2020-06-16 | 89.19 |
| 2020-06-15 | 62.16 |
| 2020-06-12 | 75.68 |
| 2020-06-11 | 75.68 |
| 2020-06-10 | 85.81 |
| 2020-06-09 | 89.19 |
| 2020-06-08 | 89.19 |
| 2020-06-05 | 79.05 |
| 2020-06-04 | 75.68 |
| 2020-06-03 | 92.57 |
| 2020-06-02 | 89.19 |
| 2020-06-01 | 95.95 |
| 2020-05-29 | 95.95 |
| 2020-05-28 | 102.70 |
| 2020-05-27 | 102.70 |
| 2020-05-26 | 102.70 |
| 2020-05-25 | 92.57 |
| 2020-05-22 | 89.19 |
| 2020-05-21 | 106.08 |
| 2020-05-20 | 106.08 |
| 2020-05-19 | 102.70 |
| 2020-05-18 | 102.70 |
| 2020-05-15 | 99.32 |
| 2020-05-14 | 109.46 |
| 2020-05-13 | 109.46 |
| 2020-05-12 | 109.46 |
| 2020-05-11 | 122.97 |
| 2020-05-08 | 112.84 |
| 2020-05-07 | 102.70 |
| 2020-05-06 | 102.70 |
| 2020-05-05 | 109.46 |
| 2020-05-04 | 112.84 |
| 2020-04-29 | 116.22 |
| 2020-04-28 | 92.57 |
| 2020-04-27 | 116.22 |
| 2020-04-24 | 119.59 |
| 2020-04-23 | 102.70 |
| 2020-04-22 | 102.70 |
| 2020-04-21 | 116.22 |
| 2020-04-20 | 122.97 |
| 2020-04-17 | 122.97 |
| 2020-04-16 | 109.46 |
| 2020-04-15 | 119.59 |
| 2020-04-14 | 122.97 |
| 2020-04-09 | 129.73 |
| 2020-04-08 | 122.97 |
| 2020-04-07 | 122.97 |
| 2020-04-06 | 92.57 |
| 2020-04-03 | 102.70 |
| 2020-04-02 | 102.70 |
| 2020-04-01 | 99.32 |
| 2020-03-31 | 99.32 |
| 2020-03-30 | 102.70 |
| 2020-03-27 | 102.70 |
| 2020-03-26 | 106.08 |
| 2020-03-25 | 92.57 |
| 2020-03-24 | 85.81 |
| 2020-03-23 | 102.70 |
| 2020-03-20 | 89.19 |
| 2020-03-19 | 89.19 |
| 2020-03-18 | 85.81 |
| 2020-03-17 | 95.95 |
| 2020-03-16 | 102.70 |
| 2020-03-13 | 99.32 |
| 2020-03-12 | 95.95 |
| 2020-03-11 | 116.22 |
| 2020-03-10 | 106.08 |
| 2020-03-09 | 116.22 |
| 2020-03-06 | 122.97 |
| 2020-03-05 | 129.73 |
| 2020-03-04 | 129.73 |
| 2020-03-03 | 129.73 |
| 2020-03-02 | 119.59 |
| 2020-02-28 | 126.35 |
| 2020-02-27 | 126.35 |
| 2020-02-26 | 129.73 |
| 2020-02-25 | 129.73 |
| 2020-02-24 | 146.62 |
| 2020-02-21 | 133.11 |
| 2020-02-20 | 139.86 |
| 2020-02-19 | 133.11 |
| 2020-02-18 | 143.24 |
| 2020-02-17 | 133.11 |
| 2020-02-14 | 146.62 |
| 2020-02-13 | 139.86 |
| 2020-02-12 | 156.76 |
| 2020-02-11 | 133.11 |
| 2020-02-10 | 126.35 |
| 2020-02-07 | 126.35 |
| 2020-02-06 | 133.11 |
| 2020-02-05 | 133.11 |
| 2020-02-04 | 143.24 |
| 2020-02-03 | 139.86 |
| 2020-01-31 | 143.24 |
| 2020-01-30 | 146.62 |
| 2020-01-29 | 150.00 |
| 2020-01-24 | 173.65 |
| 2020-01-23 | 156.76 |
| 2020-01-22 | 139.86 |
| 2020-01-21 | 139.86 |
| 2020-01-20 | 112.84 |
| 2020-01-17 | 129.73 |
| 2020-01-16 | 139.86 |
| 2020-01-15 | 136.49 |
| 2020-01-14 | 146.62 |
| 2020-01-13 | 136.49 |
| 2020-01-10 | 143.24 |
| 2020-01-09 | 116.22 |
| 2020-01-08 | 122.97 |
| 2020-01-07 | 129.73 |
| 2020-01-06 | 129.73 |
| 2020-01-03 | 122.97 |
| 2020-01-02 | 129.73 |
| 2019-12-31 | 129.73 |
| 2019-12-30 | 133.11 |
| 2019-12-27 | 133.11 |
| 2019-12-24 | 136.49 |
| 2019-12-23 | 136.49 |
| 2019-12-20 | 136.49 |
| 2019-12-19 | 136.49 |
| 2019-12-18 | 133.11 |
| 2019-12-17 | 129.73 |
| 2019-12-16 | 119.59 |
| 2019-12-13 | 122.97 |
| 2019-12-12 | 133.11 |
| 2019-12-11 | 133.11 |
| 2019-12-10 | 129.73 |
| 2019-12-09 | 126.35 |
| 2019-12-06 | 122.97 |
| 2019-12-05 | 109.46 |
| 2019-12-04 | 82.43 |
| 2019-12-03 | 61.49 |
| 2019-12-02 | 35.14 |
| 2019-11-29 | 41.89 |
| 2019-11-28 | 33.11 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | 1.35 |
| 2019-11-25 | 0.68 |
| 2019-11-22 | -6.08 |
| 2019-11-21 | -14.86 |
| 2019-11-20 | -20.95 |
| 2019-11-19 | -20.95 |
| 2019-11-18 | -17.57 |
| 2019-11-15 | -15.54 |
| 2019-11-14 | -18.24 |
| 2019-11-13 | -14.86 |
| 2019-11-12 | -16.22 |
| 2019-11-11 | -12.16 |
| 2019-11-08 | -12.84 |
| 2019-11-07 | -17.57 |
| 2019-11-06 | -20.95 |
| 2019-11-05 | -19.59 |
| 2019-11-04 | -16.89 |
| 2019-11-01 | -12.84 |
| 2019-10-31 | -12.84 |
| 2019-10-30 | -13.51 |
| 2019-10-29 | -12.16 |
| 2019-10-28 | -14.86 |
| 2019-10-25 | -22.97 |
| 2019-10-24 | -21.62 |
| 2019-10-23 | -20.95 |
| 2019-10-22 | -14.86 |
| 2019-10-21 | -2.03 |
| 2019-10-18 | -8.11 |
| 2019-10-17 | -8.11 |
| 2019-10-16 | -12.16 |
| 2019-10-15 | -3.38 |
| 2019-10-14 | -8.11 |
| 2019-10-11 | -25.00 |
| 2019-10-10 | -23.65 |
| 2019-10-09 | -14.86 |
| 2019-10-08 | -11.49 |
| 2019-10-04 | -5.41 |
| 2019-10-03 | -0.68 |
| 2019-10-02 | 1.35 |
| 2019-09-30 | -10.14 |
| 2019-09-27 | 2.03 |
| 2019-09-26 | 18.24 |
| 2019-09-25 | 285.14 |
| 2019-09-24 | 271.62 |
| 2019-09-23 | 251.35 |
| 2019-09-20 | 244.59 |
| 2019-09-19 | 227.70 |
| 2019-09-18 | 237.84 |
| 2019-09-17 | 217.57 |
| 2019-09-16 | 237.84 |
| 2019-09-13 | 244.59 |
| 2019-09-12 | 237.84 |
| 2019-09-11 | 234.46 |
| 2019-09-10 | 258.11 |
| 2019-09-09 | 264.86 |
| 2019-09-06 | 224.32 |
| 2019-09-05 | 180.41 |
| 2019-09-04 | 180.41 |
| 2019-09-03 | 177.03 |
| 2019-09-02 | 183.78 |
| 2019-08-30 | 183.78 |
| 2019-08-29 | 183.78 |
| 2019-08-28 | 193.92 |
| 2019-08-27 | 183.78 |
| 2019-08-26 | 177.03 |
| 2019-08-23 | 150.00 |
| 2019-08-22 | 150.00 |
| 2019-08-21 | 139.86 |
| 2019-08-20 | 156.76 |
| 2019-08-19 | 163.51 |
| 2019-08-16 | 136.49 |
| 2019-08-15 | 150.00 |
| 2019-08-14 | 146.62 |
| 2019-08-13 | 109.46 |
| 2019-08-12 | 95.95 |
| 2019-08-09 | 95.95 |
| 2019-08-08 | 106.08 |
| 2019-08-07 | 106.08 |
| 2019-08-06 | 109.46 |
| 2019-08-05 | 112.84 |
| 2019-08-02 | 139.86 |
| 2019-08-01 | 122.97 |
| 2019-07-31 | 122.97 |
| 2019-07-30 | 133.11 |
| 2019-07-29 | 133.11 |
| 2019-07-26 | 119.59 |
| 2019-07-25 | 112.84 |
| 2019-07-24 | 116.22 |
| 2019-07-23 | 122.97 |
| 2019-07-22 | 116.22 |
| 2019-07-19 | 133.11 |
| 2019-07-18 | 126.35 |
| 2019-07-17 | 119.59 |
| 2019-07-16 | 112.84 |
| 2019-07-15 | 109.46 |
| 2019-07-12 | 119.59 |
| 2019-07-11 | 116.22 |
| 2019-07-10 | 112.84 |
| 2019-07-09 | 102.70 |
| 2019-07-08 | 75.68 |
| 2019-07-05 | 89.19 |
| 2019-07-04 | 102.70 |
| 2019-07-03 | 109.46 |
| 2019-07-02 | 109.46 |
| 2019-06-28 | 109.46 |
| 2019-06-27 | 122.97 |
| 2019-06-26 | 109.46 |
| 2019-06-25 | 122.97 |
| 2019-06-24 | 136.49 |
| 2019-06-21 | 150.00 |
| 2019-06-20 | 170.27 |
| 2019-06-19 | 139.86 |
| 2019-06-18 | 180.41 |
| 2019-06-17 | 183.78 |
| 2019-06-14 | 173.65 |
| 2019-06-13 | 166.89 |
| 2019-06-12 | 89.19 |
| 2019-06-11 | 95.95 |
| 2019-06-10 | 102.70 |
| 2019-06-06 | 35.14 |
| 2019-06-05 | 2.70 |
| 2019-06-04 | -3.38 |
| 2019-06-03 | -11.49 |
| 2019-05-31 | -12.16 |
| 2019-05-30 | -20.27 |
| 2019-05-29 | -22.30 |
| 2019-05-28 | -10.14 |
| 2019-05-27 | -17.57 |
| 2019-05-24 | -19.59 |
| 2019-05-23 | -19.59 |
| 2019-05-22 | -18.92 |
| 2019-05-21 | -15.54 |
| 2019-05-20 | -24.32 |
| 2019-05-17 | -26.35 |
| 2019-05-16 | -23.65 |
| 2019-05-15 | -20.95 |
| 2019-05-14 | -21.62 |
| 2019-05-10 | -25.00 |
| 2019-05-09 | -23.65 |
| 2019-05-08 | -20.95 |
| 2019-05-07 | -30.41 |
| 2019-05-06 | -29.05 |
| 2019-05-03 | -30.41 |
| 2019-05-02 | -29.73 |
| 2019-04-30 | -25.00 |
| 2019-04-29 | -31.76 |
| 2019-04-26 | -31.08 |
| 2019-04-25 | -33.11 |
| 2019-04-24 | -27.03 |
| 2019-04-23 | -26.35 |
| 2019-04-18 | -25.68 |
| 2019-04-17 | -25.68 |
| 2019-04-16 | -26.35 |
| 2019-04-15 | -21.62 |
| 2019-04-12 | -21.62 |
| 2019-04-11 | -22.30 |
| 2019-04-10 | -22.30 |
| 2019-04-09 | -22.30 |
| 2019-04-08 | -18.92 |
| 2019-04-04 | -18.92 |
| 2019-04-03 | -17.57 |
| 2019-04-02 | -16.22 |
| 2019-04-01 | -19.59 |
| 2019-03-29 | -19.59 |
| 2019-03-28 | -22.30 |
| 2019-03-27 | -19.59 |
| 2019-03-26 | -19.59 |
| 2019-03-25 | -19.59 |
| 2019-03-22 | -20.27 |
| 2019-03-21 | -18.92 |
| 2019-03-20 | -16.22 |
| 2019-03-19 | -12.84 |
| 2019-03-18 | -12.84 |
| 2019-03-15 | -12.16 |
| 2019-03-14 | -12.16 |
| 2019-03-13 | -12.16 |
| 2019-03-12 | -12.84 |
| 2019-03-11 | -10.81 |
| 2019-03-08 | -10.81 |
| 2019-03-07 | -6.76 |
| 2019-03-06 | -6.08 |
| 2019-03-05 | -6.76 |
| 2019-03-04 | -7.43 |
| 2019-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy