Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-12-05 | -93.43 |
| 2025-12-04 | -93.54 |
| 2025-12-03 | -93.13 |
| 2025-12-02 | -93.43 |
| 2025-12-01 | -93.43 |
| 2025-11-28 | -93.43 |
| 2025-11-27 | -93.43 |
| 2025-11-26 | -93.64 |
| 2025-11-25 | -93.03 |
| 2025-11-24 | -93.03 |
| 2025-11-21 | -93.64 |
| 2025-11-20 | -93.23 |
| 2025-11-19 | -93.03 |
| 2025-11-18 | -93.03 |
| 2025-11-17 | -93.13 |
| 2025-11-14 | -93.54 |
| 2025-11-13 | -93.23 |
| 2025-11-12 | -93.23 |
| 2025-11-11 | -93.94 |
| 2025-11-10 | -93.94 |
| 2025-11-07 | -94.14 |
| 2025-11-06 | -94.14 |
| 2025-11-05 | -94.24 |
| 2025-11-04 | -94.24 |
| 2025-11-03 | -93.94 |
| 2025-10-31 | -93.84 |
| 2025-10-30 | -93.84 |
| 2025-10-28 | -93.94 |
| 2025-10-27 | -94.14 |
| 2025-10-24 | -94.34 |
| 2025-10-23 | -95.03 |
| 2025-10-22 | -95.07 |
| 2025-10-21 | -95.58 |
| 2025-10-20 | -95.58 |
| 2025-10-17 | -95.58 |
| 2025-10-16 | -95.58 |
| 2025-10-15 | -95.58 |
| 2025-10-14 | -95.58 |
| 2025-10-13 | -95.58 |
| 2025-10-10 | -95.31 |
| 2025-10-09 | -95.78 |
| 2025-10-08 | -95.76 |
| 2025-10-06 | -95.76 |
| 2025-10-03 | -95.74 |
| 2025-10-02 | -95.70 |
| 2025-09-30 | -95.60 |
| 2025-09-29 | -95.60 |
| 2025-09-26 | -95.60 |
| 2025-09-25 | -95.66 |
| 2025-09-24 | -95.35 |
| 2025-09-23 | -95.76 |
| 2025-09-22 | -95.74 |
| 2025-09-19 | -95.52 |
| 2025-09-18 | -95.07 |
| 2025-09-17 | -95.19 |
| 2025-09-16 | -95.19 |
| 2025-09-15 | -95.07 |
| 2025-09-12 | -94.95 |
| 2025-09-11 | -94.95 |
| 2025-09-10 | -94.75 |
| 2025-09-09 | -94.75 |
| 2025-09-08 | -94.75 |
| 2025-09-05 | -93.43 |
| 2025-09-04 | -93.03 |
| 2025-09-03 | -93.03 |
| 2025-09-02 | -93.03 |
| 2025-09-01 | -93.03 |
| 2025-08-29 | -93.03 |
| 2025-08-28 | -93.03 |
| 2025-08-27 | -93.03 |
| 2025-08-26 | -92.83 |
| 2025-08-25 | -92.83 |
| 2025-08-22 | -92.83 |
| 2025-08-21 | -92.83 |
| 2025-08-20 | -92.73 |
| 2025-08-19 | -92.73 |
| 2025-08-18 | -92.53 |
| 2025-08-15 | -92.73 |
| 2025-08-14 | -92.73 |
| 2025-08-13 | -92.93 |
| 2025-08-12 | -92.73 |
| 2025-08-11 | -93.33 |
| 2025-08-08 | -93.13 |
| 2025-08-07 | -92.83 |
| 2025-08-06 | -92.83 |
| 2025-08-05 | -92.83 |
| 2025-08-04 | -93.33 |
| 2025-08-01 | -93.74 |
| 2025-07-31 | -93.33 |
| 2025-07-30 | -93.23 |
| 2025-07-29 | -92.93 |
| 2025-07-28 | -92.83 |
| 2025-07-25 | -94.24 |
| 2025-07-24 | -93.54 |
| 2025-07-23 | -94.95 |
| 2025-07-22 | -94.95 |
| 2025-07-21 | -94.95 |
| 2025-07-18 | -95.15 |
| 2025-07-17 | -95.96 |
| 2025-07-16 | -95.47 |
| 2025-07-15 | -95.47 |
| 2025-07-14 | -95.76 |
| 2025-07-11 | -95.62 |
| 2025-07-10 | -95.96 |
| 2025-07-09 | -95.96 |
| 2025-07-08 | -95.76 |
| 2025-07-07 | -95.56 |
| 2025-07-04 | -95.56 |
| 2025-07-03 | -95.56 |
| 2025-07-02 | -95.76 |
| 2025-06-30 | -96.26 |
| 2025-06-27 | -96.26 |
| 2025-06-26 | -96.32 |
| 2025-06-25 | -96.40 |
| 2025-06-24 | -96.81 |
| 2025-06-23 | -96.83 |
| 2025-06-20 | -96.77 |
| 2025-06-19 | -96.61 |
| 2025-06-18 | -96.53 |
| 2025-06-17 | -96.53 |
| 2025-06-16 | -96.57 |
| 2025-06-13 | -96.67 |
| 2025-06-12 | -96.65 |
| 2025-06-11 | -96.59 |
| 2025-06-10 | -96.77 |
| 2025-06-09 | -96.77 |
| 2025-06-06 | -96.77 |
| 2025-06-05 | -96.67 |
| 2025-06-04 | -96.59 |
| 2025-06-03 | -96.73 |
| 2025-06-02 | -97.29 |
| 2025-05-30 | -97.58 |
| 2025-05-29 | -97.54 |
| 2025-05-28 | -97.54 |
| 2025-05-27 | -97.56 |
| 2025-05-26 | -97.68 |
| 2025-05-23 | -97.49 |
| 2025-05-22 | -97.47 |
| 2025-05-21 | -97.58 |
| 2025-05-20 | -97.56 |
| 2025-05-19 | -97.56 |
| 2025-05-16 | -97.47 |
| 2025-05-15 | -97.47 |
| 2025-05-14 | -97.49 |
| 2025-05-13 | -97.56 |
| 2025-05-12 | -97.70 |
| 2025-05-09 | -97.74 |
| 2025-05-08 | -97.66 |
| 2025-05-07 | -97.72 |
| 2025-05-06 | -97.94 |
| 2025-05-02 | -97.94 |
| 2025-04-30 | -98.04 |
| 2025-04-29 | -97.98 |
| 2025-04-28 | -97.80 |
| 2025-04-25 | -97.80 |
| 2025-04-24 | -97.80 |
| 2025-04-23 | -97.80 |
| 2025-04-22 | -97.80 |
| 2025-04-17 | -97.80 |
| 2025-04-16 | -97.80 |
| 2025-04-15 | -97.80 |
| 2025-04-14 | -97.64 |
| 2025-04-11 | -97.64 |
| 2025-04-10 | -97.64 |
| 2025-04-09 | -97.96 |
| 2025-04-08 | -97.70 |
| 2025-04-07 | -97.70 |
| 2025-04-03 | -97.58 |
| 2025-04-02 | -97.58 |
| 2025-04-01 | -97.58 |
| 2025-03-31 | -97.62 |
| 2025-03-28 | -97.56 |
| 2025-03-27 | -97.60 |
| 2025-03-26 | -97.76 |
| 2025-03-25 | -97.88 |
| 2025-03-24 | -97.47 |
| 2025-03-21 | -97.47 |
| 2025-03-20 | -97.47 |
| 2025-03-19 | -97.47 |
| 2025-03-18 | -97.47 |
| 2025-03-17 | -97.47 |
| 2025-03-14 | -97.47 |
| 2025-03-13 | -97.47 |
| 2025-03-12 | -97.47 |
| 2025-03-11 | -97.49 |
| 2025-03-10 | -97.58 |
| 2025-03-07 | -97.58 |
| 2025-03-06 | -97.58 |
| 2025-03-05 | -97.58 |
| 2025-03-04 | -97.60 |
| 2025-03-03 | -97.72 |
| 2025-02-28 | -97.76 |
| 2025-02-27 | -97.78 |
| 2025-02-26 | -97.78 |
| 2025-02-25 | -97.78 |
| 2025-02-24 | -97.64 |
| 2025-02-21 | -97.76 |
| 2025-02-20 | -97.76 |
| 2025-02-19 | -97.74 |
| 2025-02-18 | -97.72 |
| 2025-02-17 | -97.72 |
| 2025-02-14 | -97.68 |
| 2025-02-13 | -97.58 |
| 2025-02-12 | -97.56 |
| 2025-02-11 | -97.58 |
| 2025-02-10 | -97.58 |
| 2025-02-07 | -97.58 |
| 2025-02-06 | -97.60 |
| 2025-02-05 | -97.60 |
| 2025-02-04 | -97.60 |
| 2025-02-03 | -97.60 |
| 2025-01-28 | -97.60 |
| 2025-01-27 | -97.60 |
| 2025-01-24 | -97.60 |
| 2025-01-23 | -97.60 |
| 2025-01-22 | -97.60 |
| 2025-01-21 | -97.60 |
| 2025-01-20 | -97.88 |
| 2025-01-17 | -97.88 |
| 2025-01-16 | -97.88 |
| 2025-01-15 | -97.88 |
| 2025-01-14 | -97.88 |
| 2025-01-13 | -97.88 |
| 2025-01-10 | -97.88 |
| 2025-01-09 | -97.88 |
| 2025-01-08 | -97.88 |
| 2025-01-07 | -97.88 |
| 2025-01-06 | -97.74 |
| 2025-01-03 | -97.86 |
| 2025-01-02 | -97.80 |
| 2024-12-31 | -97.84 |
| 2024-12-30 | -97.88 |
| 2024-12-27 | -97.92 |
| 2024-12-24 | -97.98 |
| 2024-12-23 | -98.02 |
| 2024-12-20 | -98.02 |
| 2024-12-19 | -98.02 |
| 2024-12-18 | -98.02 |
| 2024-12-17 | -98.02 |
| 2024-12-16 | -98.02 |
| 2024-12-13 | -98.02 |
| 2024-12-12 | -98.02 |
| 2024-12-11 | -98.02 |
| 2024-12-10 | -98.02 |
| 2024-12-09 | -98.02 |
| 2024-12-06 | -98.02 |
| 2024-12-05 | -98.02 |
| 2024-12-04 | -98.02 |
| 2024-12-03 | -98.02 |
| 2024-12-02 | -98.02 |
| 2024-11-29 | -98.02 |
| 2024-11-28 | -98.02 |
| 2024-11-27 | -98.02 |
| 2024-11-26 | -98.02 |
| 2024-11-25 | -98.02 |
| 2024-11-22 | -98.02 |
| 2024-11-21 | -98.02 |
| 2024-11-20 | -98.02 |
| 2024-11-19 | -98.02 |
| 2024-11-18 | -98.02 |
| 2024-11-15 | -98.02 |
| 2024-11-14 | -98.02 |
| 2024-11-13 | -98.02 |
| 2024-11-12 | -98.02 |
| 2024-11-11 | -98.02 |
| 2024-11-08 | -98.02 |
| 2024-11-07 | -98.02 |
| 2024-11-06 | -98.02 |
| 2024-11-05 | -98.02 |
| 2024-11-04 | -98.02 |
| 2024-11-01 | -98.02 |
| 2024-10-31 | -98.02 |
| 2024-10-30 | -98.02 |
| 2024-10-29 | -98.02 |
| 2024-10-28 | -98.02 |
| 2024-10-25 | -98.02 |
| 2024-10-24 | -98.02 |
| 2024-10-23 | -98.02 |
| 2024-10-22 | -98.02 |
| 2024-10-21 | -98.02 |
| 2024-10-18 | -98.02 |
| 2024-10-17 | -98.02 |
| 2024-10-16 | -98.02 |
| 2024-10-15 | -98.02 |
| 2024-10-14 | -98.02 |
| 2024-10-10 | -98.02 |
| 2024-10-09 | -98.02 |
| 2024-10-08 | -98.02 |
| 2024-10-07 | -98.02 |
| 2024-10-04 | -98.02 |
| 2024-10-03 | -98.02 |
| 2024-10-02 | -98.02 |
| 2024-09-30 | -98.02 |
| 2024-09-27 | -98.38 |
| 2024-09-26 | -98.38 |
| 2024-09-25 | -98.38 |
| 2024-09-24 | -98.38 |
| 2024-09-23 | -98.38 |
| 2024-09-20 | -98.38 |
| 2024-09-19 | -98.28 |
| 2024-09-17 | -98.28 |
| 2024-09-16 | -98.28 |
| 2024-09-13 | -98.26 |
| 2024-09-12 | -98.18 |
| 2024-09-11 | -98.08 |
| 2024-09-10 | -98.06 |
| 2024-09-09 | -98.06 |
| 2024-09-05 | -98.22 |
| 2024-09-04 | -98.32 |
| 2024-09-03 | -98.32 |
| 2024-09-02 | -98.32 |
| 2024-08-30 | -98.32 |
| 2024-08-29 | -98.48 |
| 2024-08-28 | -98.48 |
| 2024-08-27 | -98.57 |
| 2024-08-26 | -98.42 |
| 2024-08-23 | -98.42 |
| 2024-08-22 | -98.26 |
| 2024-08-21 | -98.04 |
| 2024-08-20 | -97.94 |
| 2024-08-19 | -97.88 |
| 2024-08-16 | -97.88 |
| 2024-08-15 | -97.88 |
| 2024-08-14 | -97.94 |
| 2024-08-13 | -97.94 |
| 2024-08-12 | -97.94 |
| 2024-08-09 | -97.86 |
| 2024-08-08 | -97.80 |
| 2024-08-07 | -97.80 |
| 2024-08-06 | -97.80 |
| 2024-08-05 | -97.80 |
| 2024-08-02 | -97.86 |
| 2024-08-01 | -97.86 |
| 2024-07-31 | -97.86 |
| 2024-07-30 | -98.02 |
| 2024-07-29 | -98.04 |
| 2024-07-26 | -98.04 |
| 2024-07-25 | -98.04 |
| 2024-07-24 | -98.04 |
| 2024-07-23 | -98.04 |
| 2024-07-22 | -98.04 |
| 2024-07-19 | -98.04 |
| 2024-07-18 | -98.04 |
| 2024-07-17 | -97.86 |
| 2024-07-16 | -97.88 |
| 2024-07-15 | -97.78 |
| 2024-07-12 | -97.76 |
| 2024-07-11 | -97.62 |
| 2024-07-10 | -97.58 |
| 2024-07-09 | -97.52 |
| 2024-07-08 | -97.52 |
| 2024-07-05 | -97.52 |
| 2024-07-04 | -97.52 |
| 2024-07-03 | -97.52 |
| 2024-07-02 | -97.78 |
| 2024-06-28 | -98.08 |
| 2024-06-27 | -98.08 |
| 2024-06-26 | -98.10 |
| 2024-06-25 | -98.06 |
| 2024-06-24 | -98.06 |
| 2024-06-21 | -98.06 |
| 2024-06-20 | -98.08 |
| 2024-06-19 | -97.94 |
| 2024-06-18 | -97.94 |
| 2024-06-17 | -97.88 |
| 2024-06-14 | -97.52 |
| 2024-06-13 | -97.52 |
| 2024-06-12 | -97.52 |
| 2024-06-11 | -97.52 |
| 2024-06-07 | -97.52 |
| 2024-06-06 | -97.52 |
| 2024-06-05 | -97.64 |
| 2024-06-04 | -97.35 |
| 2024-06-03 | -97.60 |
| 2024-05-31 | -97.62 |
| 2024-05-30 | -97.68 |
| 2024-05-29 | -97.68 |
| 2024-05-28 | -97.68 |
| 2024-05-27 | -97.78 |
| 2024-05-24 | -97.78 |
| 2024-05-23 | -97.66 |
| 2024-05-22 | -97.66 |
| 2024-05-21 | -97.66 |
| 2024-05-20 | -98.02 |
| 2024-05-17 | -98.06 |
| 2024-05-16 | -98.06 |
| 2024-05-14 | -97.68 |
| 2024-05-13 | -97.68 |
| 2024-05-10 | -97.68 |
| 2024-05-09 | -97.68 |
| 2024-05-08 | -97.68 |
| 2024-05-07 | -97.68 |
| 2024-05-06 | -97.68 |
| 2024-05-03 | -97.66 |
| 2024-05-02 | -97.66 |
| 2024-04-30 | -97.66 |
| 2024-04-29 | -97.94 |
| 2024-04-26 | -97.98 |
| 2024-04-25 | -98.12 |
| 2024-04-24 | -98.16 |
| 2024-04-23 | -98.18 |
| 2024-04-22 | -98.08 |
| 2024-04-19 | -97.98 |
| 2024-04-18 | -97.98 |
| 2024-04-17 | -97.98 |
| 2024-04-16 | -97.74 |
| 2024-04-15 | -97.72 |
| 2024-04-12 | -97.62 |
| 2024-04-11 | -97.72 |
| 2024-04-10 | -97.72 |
| 2024-04-09 | -97.52 |
| 2024-04-08 | -97.52 |
| 2024-04-05 | -97.62 |
| 2024-04-03 | -97.62 |
| 2024-04-02 | -97.62 |
| 2024-03-28 | -97.58 |
| 2024-03-27 | -97.56 |
| 2024-03-26 | -97.60 |
| 2024-03-25 | -97.74 |
| 2024-03-22 | -97.45 |
| 2024-03-21 | -97.52 |
| 2024-03-20 | -97.52 |
| 2024-03-19 | -97.58 |
| 2024-03-18 | -97.43 |
| 2024-03-15 | -97.66 |
| 2024-03-14 | -97.66 |
| 2024-03-13 | -97.52 |
| 2024-03-12 | -97.52 |
| 2024-03-11 | -97.52 |
| 2024-03-08 | -97.52 |
| 2024-03-07 | -97.52 |
| 2024-03-06 | -97.27 |
| 2024-03-05 | -97.13 |
| 2024-03-04 | -97.25 |
| 2024-03-01 | -97.27 |
| 2024-02-29 | -97.54 |
| 2024-02-28 | -97.54 |
| 2024-02-27 | -97.45 |
| 2024-02-26 | -97.62 |
| 2024-02-23 | -97.60 |
| 2024-02-22 | -97.56 |
| 2024-02-21 | -97.54 |
| 2024-02-20 | -97.45 |
| 2024-02-19 | -97.60 |
| 2024-02-16 | -97.54 |
| 2024-02-15 | -97.52 |
| 2024-02-14 | -97.47 |
| 2024-02-09 | -97.54 |
| 2024-02-08 | -97.54 |
| 2024-02-07 | -97.52 |
| 2024-02-06 | -97.47 |
| 2024-02-05 | -97.47 |
| 2024-02-02 | -97.47 |
| 2024-02-01 | -97.45 |
| 2024-01-31 | -97.39 |
| 2024-01-30 | -97.54 |
| 2024-01-29 | -97.70 |
| 2024-01-26 | -97.60 |
| 2024-01-25 | -97.49 |
| 2024-01-24 | -97.41 |
| 2024-01-23 | -97.47 |
| 2024-01-22 | -97.49 |
| 2024-01-19 | -97.45 |
| 2024-01-18 | -97.43 |
| 2024-01-17 | -97.54 |
| 2024-01-16 | -97.37 |
| 2024-01-15 | -97.39 |
| 2024-01-12 | -97.37 |
| 2024-01-11 | -97.19 |
| 2024-01-10 | -97.19 |
| 2024-01-09 | -97.11 |
| 2024-01-08 | -97.11 |
| 2024-01-05 | -97.15 |
| 2024-01-04 | -97.27 |
| 2024-01-03 | -97.27 |
| 2024-01-02 | -97.27 |
| 2023-12-29 | -97.33 |
| 2023-12-28 | -97.17 |
| 2023-12-27 | -97.15 |
| 2023-12-22 | -97.15 |
| 2023-12-21 | -97.05 |
| 2023-12-20 | -97.05 |
| 2023-12-19 | -97.05 |
| 2023-12-18 | -97.11 |
| 2023-12-15 | -96.99 |
| 2023-12-14 | -96.99 |
| 2023-12-13 | -97.21 |
| 2023-12-12 | -97.37 |
| 2023-12-11 | -97.37 |
| 2023-12-08 | -97.37 |
| 2023-12-07 | -97.37 |
| 2023-12-06 | -97.37 |
| 2023-12-05 | -97.29 |
| 2023-12-04 | -97.33 |
| 2023-12-01 | -97.33 |
| 2023-11-30 | -97.39 |
| 2023-11-29 | -97.39 |
| 2023-11-28 | -97.39 |
| 2023-11-27 | -97.39 |
| 2023-11-24 | -97.39 |
| 2023-11-23 | -97.39 |
| 2023-11-22 | -97.33 |
| 2023-11-21 | -97.37 |
| 2023-11-20 | -97.37 |
| 2023-11-17 | -97.35 |
| 2023-11-16 | -97.23 |
| 2023-11-15 | -97.45 |
| 2023-11-14 | -97.58 |
| 2023-11-13 | -97.31 |
| 2023-11-10 | -97.31 |
| 2023-11-09 | -97.33 |
| 2023-11-08 | -97.27 |
| 2023-11-07 | -97.45 |
| 2023-11-06 | -97.31 |
| 2023-11-03 | -97.13 |
| 2023-11-02 | -97.52 |
| 2023-11-01 | -97.56 |
| 2023-10-31 | -97.39 |
| 2023-10-30 | -97.35 |
| 2023-10-27 | -97.29 |
| 2023-10-26 | -97.37 |
| 2023-10-25 | -97.62 |
| 2023-10-24 | -97.58 |
| 2023-10-20 | -97.41 |
| 2023-10-19 | -97.29 |
| 2023-10-18 | -97.17 |
| 2023-10-17 | -97.25 |
| 2023-10-16 | -97.23 |
| 2023-10-13 | -97.27 |
| 2023-10-12 | -97.27 |
| 2023-10-11 | -97.39 |
| 2023-10-10 | -97.29 |
| 2023-10-09 | -97.21 |
| 2023-10-06 | -97.07 |
| 2023-10-05 | -97.07 |
| 2023-10-04 | -97.17 |
| 2023-10-03 | -97.17 |
| 2023-09-29 | -97.23 |
| 2023-09-28 | -97.23 |
| 2023-09-27 | -96.97 |
| 2023-09-26 | -96.97 |
| 2023-09-25 | -96.97 |
| 2023-09-22 | -97.62 |
| 2023-09-21 | -97.37 |
| 2023-09-20 | -97.54 |
| 2023-09-19 | -96.71 |
| 2023-09-18 | -96.67 |
| 2023-09-15 | -96.67 |
| 2023-09-14 | -96.81 |
| 2023-09-13 | -96.91 |
| 2023-09-12 | -96.95 |
| 2023-09-11 | -96.10 |
| 2023-09-07 | -96.06 |
| 2023-09-06 | -96.04 |
| 2023-09-05 | -97.41 |
| 2023-09-04 | -97.37 |
| 2023-08-31 | -97.07 |
| 2023-08-30 | -96.46 |
| 2023-08-29 | -96.30 |
| 2023-08-28 | -94.95 |
| 2023-08-25 | -94.95 |
| 2023-08-24 | -94.95 |
| 2023-08-23 | -94.95 |
| 2023-08-22 | -94.95 |
| 2023-08-21 | -94.95 |
| 2023-08-18 | -94.95 |
| 2023-08-17 | -94.95 |
| 2023-08-16 | -94.95 |
| 2023-08-15 | -94.95 |
| 2023-08-14 | -94.95 |
| 2023-08-11 | -94.95 |
| 2023-08-10 | -94.95 |
| 2023-08-09 | -94.95 |
| 2023-08-08 | -94.95 |
| 2023-08-07 | -94.95 |
| 2023-08-04 | -94.44 |
| 2023-08-03 | -94.44 |
| 2023-08-02 | -94.44 |
| 2023-08-01 | -94.95 |
| 2023-07-31 | -93.94 |
| 2023-07-28 | -93.94 |
| 2023-07-27 | -94.44 |
| 2023-07-26 | -94.44 |
| 2023-07-25 | -94.95 |
| 2023-07-24 | -94.95 |
| 2023-07-21 | -93.94 |
| 2023-07-20 | -93.43 |
| 2023-07-19 | -93.43 |
| 2023-07-18 | -92.93 |
| 2023-07-14 | -92.42 |
| 2023-07-13 | -92.42 |
| 2023-07-12 | -92.42 |
| 2023-07-11 | -92.93 |
| 2023-07-10 | -92.93 |
| 2023-07-07 | -91.92 |
| 2023-07-06 | -91.92 |
| 2023-07-05 | -92.42 |
| 2023-07-04 | -92.42 |
| 2023-07-03 | -92.42 |
| 2023-06-30 | -92.93 |
| 2023-06-29 | -92.42 |
| 2023-06-28 | -92.93 |
| 2023-06-27 | -92.42 |
| 2023-06-26 | -91.92 |
| 2023-06-23 | -91.92 |
| 2023-06-21 | -91.92 |
| 2023-06-20 | -91.92 |
| 2023-06-19 | -91.92 |
| 2023-06-16 | -92.93 |
| 2023-06-15 | -92.93 |
| 2023-06-14 | -92.42 |
| 2023-06-13 | -92.42 |
| 2023-06-12 | -92.42 |
| 2023-06-09 | -92.42 |
| 2023-06-08 | -91.92 |
| 2023-06-07 | -92.42 |
| 2023-06-06 | -91.41 |
| 2023-06-05 | -91.41 |
| 2023-06-02 | -92.42 |
| 2023-06-01 | -92.93 |
| 2023-05-31 | -92.93 |
| 2023-05-30 | -92.93 |
| 2023-05-29 | -92.93 |
| 2023-05-25 | -92.42 |
| 2023-05-24 | -92.42 |
| 2023-05-23 | -91.92 |
| 2023-05-22 | -91.92 |
| 2023-05-19 | -91.41 |
| 2023-05-18 | -91.41 |
| 2023-05-17 | -90.91 |
| 2023-05-16 | -90.91 |
| 2023-05-15 | -90.91 |
| 2023-05-12 | -90.91 |
| 2023-05-11 | -90.91 |
| 2023-05-10 | -91.41 |
| 2023-05-09 | -90.91 |
| 2023-05-08 | -91.41 |
| 2023-05-05 | -91.41 |
| 2023-05-04 | -91.41 |
| 2023-05-03 | -91.41 |
| 2023-05-02 | -91.41 |
| 2023-04-28 | -90.91 |
| 2023-04-27 | -90.40 |
| 2023-04-26 | -90.91 |
| 2023-04-25 | -90.40 |
| 2023-04-24 | -90.40 |
| 2023-04-21 | -90.91 |
| 2023-04-20 | -90.40 |
| 2023-04-19 | -89.90 |
| 2023-04-18 | -89.90 |
| 2023-04-17 | -89.39 |
| 2023-04-14 | -89.39 |
| 2023-04-13 | -88.89 |
| 2023-04-12 | -89.39 |
| 2023-04-11 | -89.39 |
| 2023-04-06 | -89.90 |
| 2023-04-04 | -90.40 |
| 2023-04-03 | -89.90 |
| 2023-03-31 | -89.39 |
| 2023-03-30 | -90.40 |
| 2023-03-29 | -88.38 |
| 2023-03-28 | -89.39 |
| 2023-03-27 | -89.39 |
| 2023-03-24 | -89.39 |
| 2023-03-23 | -88.89 |
| 2023-03-22 | -88.89 |
| 2023-03-21 | -88.89 |
| 2023-03-20 | -88.38 |
| 2023-03-17 | -87.37 |
| 2023-03-16 | -87.37 |
| 2023-03-15 | -87.88 |
| 2023-03-14 | -87.88 |
| 2023-03-13 | -85.86 |
| 2023-03-10 | -85.35 |
| 2023-03-09 | -88.89 |
| 2023-03-08 | -87.88 |
| 2023-03-07 | -87.37 |
| 2023-03-06 | -86.87 |
| 2023-03-03 | -87.37 |
| 2023-03-02 | -87.37 |
| 2023-03-01 | -86.36 |
| 2023-02-28 | -85.35 |
| 2023-02-27 | -86.87 |
| 2023-02-24 | -86.36 |
| 2023-02-23 | -84.85 |
| 2023-02-22 | -84.85 |
| 2023-02-21 | -84.34 |
| 2023-02-20 | -83.33 |
| 2023-02-17 | -83.33 |
| 2023-02-16 | -83.84 |
| 2023-02-15 | -82.83 |
| 2023-02-14 | -83.84 |
| 2023-02-13 | -82.32 |
| 2023-02-10 | -82.83 |
| 2023-02-09 | -83.33 |
| 2023-02-08 | -83.33 |
| 2023-02-07 | -82.83 |
| 2023-02-06 | -82.32 |
| 2023-02-03 | -81.82 |
| 2023-02-02 | -81.31 |
| 2023-02-01 | -82.83 |
| 2023-01-31 | -80.81 |
| 2023-01-30 | -82.32 |
| 2023-01-27 | -81.82 |
| 2023-01-26 | -81.82 |
| 2023-01-20 | -83.33 |
| 2023-01-19 | -84.34 |
| 2023-01-18 | -83.84 |
| 2023-01-17 | -84.34 |
| 2023-01-16 | -83.33 |
| 2023-01-13 | -83.33 |
| 2023-01-12 | -84.34 |
| 2023-01-11 | -82.83 |
| 2023-01-10 | -83.33 |
| 2023-01-09 | -81.82 |
| 2023-01-06 | -83.33 |
| 2023-01-05 | -83.84 |
| 2023-01-04 | -83.84 |
| 2023-01-03 | -81.82 |
| 2022-12-30 | -82.83 |
| 2022-12-29 | -81.82 |
| 2022-12-28 | -82.32 |
| 2022-12-23 | -80.30 |
| 2022-12-22 | -81.31 |
| 2022-12-21 | -79.80 |
| 2022-12-20 | -78.79 |
| 2022-12-19 | -79.80 |
| 2022-12-16 | -78.79 |
| 2022-12-15 | -76.77 |
| 2022-12-14 | -73.23 |
| 2022-12-13 | -78.28 |
| 2022-12-12 | -78.28 |
| 2022-12-09 | -75.76 |
| 2022-12-08 | -74.75 |
| 2022-12-07 | -72.73 |
| 2022-12-06 | -73.23 |
| 2022-12-05 | -72.73 |
| 2022-12-02 | -79.80 |
| 2022-12-01 | -81.31 |
| 2022-11-30 | -81.31 |
| 2022-11-29 | -81.31 |
| 2022-11-28 | -81.82 |
| 2022-11-25 | -80.30 |
| 2022-11-24 | -79.80 |
| 2022-11-23 | -76.77 |
| 2022-11-22 | -75.76 |
| 2022-11-21 | -71.72 |
| 2022-11-18 | -70.71 |
| 2022-11-17 | -71.72 |
| 2022-11-16 | -71.72 |
| 2022-11-15 | -75.25 |
| 2022-11-14 | -87.37 |
| 2022-11-11 | -87.88 |
| 2022-11-10 | -87.88 |
| 2022-11-09 | -87.88 |
| 2022-11-08 | -87.88 |
| 2022-11-07 | -88.38 |
| 2022-11-04 | -89.39 |
| 2022-11-03 | -89.90 |
| 2022-11-02 | -89.39 |
| 2022-11-01 | -88.38 |
| 2022-10-31 | -89.39 |
| 2022-10-28 | -89.90 |
| 2022-10-27 | -88.89 |
| 2022-10-26 | -88.38 |
| 2022-10-25 | -89.39 |
| 2022-10-24 | -89.90 |
| 2022-10-21 | -89.39 |
| 2022-10-20 | -89.39 |
| 2022-10-19 | -87.37 |
| 2022-10-18 | -86.87 |
| 2022-10-17 | -89.39 |
| 2022-10-14 | -89.39 |
| 2022-10-13 | -88.89 |
| 2022-10-12 | -88.38 |
| 2022-10-11 | -88.38 |
| 2022-10-10 | -87.37 |
| 2022-10-07 | -87.37 |
| 2022-10-06 | -86.36 |
| 2022-10-05 | -89.39 |
| 2022-10-03 | -89.90 |
| 2022-09-30 | -89.90 |
| 2022-09-29 | -88.89 |
| 2022-09-28 | -88.89 |
| 2022-09-27 | -87.88 |
| 2022-09-26 | -87.88 |
| 2022-09-23 | -89.39 |
| 2022-09-22 | -87.88 |
| 2022-09-21 | -86.87 |
| 2022-09-20 | -85.86 |
| 2022-09-19 | -84.85 |
| 2022-09-16 | -84.85 |
| 2022-09-15 | -80.30 |
| 2022-09-14 | -79.29 |
| 2022-09-13 | -77.27 |
| 2022-09-09 | -78.28 |
| 2022-09-08 | -76.26 |
| 2022-09-07 | -77.27 |
| 2022-09-06 | -77.78 |
| 2022-09-05 | -74.75 |
| 2022-09-02 | -75.25 |
| 2022-09-01 | -74.24 |
| 2022-08-31 | -74.75 |
| 2022-08-30 | -74.75 |
| 2022-08-29 | -74.75 |
| 2022-08-26 | -74.75 |
| 2022-08-25 | -74.75 |
| 2022-08-24 | -73.74 |
| 2022-08-23 | -72.22 |
| 2022-08-22 | -72.22 |
| 2022-08-19 | -70.71 |
| 2022-08-18 | -70.71 |
| 2022-08-17 | -70.71 |
| 2022-08-16 | -73.23 |
| 2022-08-15 | -73.74 |
| 2022-08-12 | -73.74 |
| 2022-08-11 | -74.75 |
| 2022-08-10 | -73.23 |
| 2022-08-09 | -73.74 |
| 2022-08-08 | -74.24 |
| 2022-08-05 | -72.73 |
| 2022-08-04 | -71.21 |
| 2022-08-03 | -69.19 |
| 2022-08-02 | -65.66 |
| 2022-08-01 | -69.19 |
| 2022-07-29 | -67.17 |
| 2022-07-28 | -67.17 |
| 2022-07-27 | -67.68 |
| 2022-07-26 | -65.66 |
| 2022-07-25 | -64.65 |
| 2022-07-22 | -61.62 |
| 2022-07-21 | -61.62 |
| 2022-07-20 | -61.62 |
| 2022-07-19 | -64.14 |
| 2022-07-18 | -64.65 |
| 2022-07-15 | -64.14 |
| 2022-07-14 | -64.65 |
| 2022-07-13 | -61.11 |
| 2022-07-12 | -62.12 |
| 2022-07-11 | -60.10 |
| 2022-07-08 | -62.12 |
| 2022-07-07 | -56.06 |
| 2022-07-06 | -45.96 |
| 2022-07-05 | -41.92 |
| 2022-07-04 | -41.92 |
| 2022-06-30 | -39.39 |
| 2022-06-29 | -39.39 |
| 2022-06-28 | -39.39 |
| 2022-06-27 | -35.35 |
| 2022-06-24 | -38.89 |
| 2022-06-23 | -37.37 |
| 2022-06-22 | -37.37 |
| 2022-06-21 | -48.99 |
| 2022-06-20 | -48.99 |
| 2022-06-17 | -48.48 |
| 2022-06-16 | -46.97 |
| 2022-06-15 | -46.97 |
| 2022-06-14 | -46.97 |
| 2022-06-13 | -46.97 |
| 2022-06-10 | -46.97 |
| 2022-06-09 | -43.94 |
| 2022-06-08 | -43.43 |
| 2022-06-07 | -45.45 |
| 2022-06-06 | -45.45 |
| 2022-06-02 | -37.37 |
| 2022-06-01 | -39.39 |
| 2022-05-31 | -39.39 |
| 2022-05-30 | -40.91 |
| 2022-05-27 | -40.91 |
| 2022-05-26 | -44.44 |
| 2022-05-25 | -38.89 |
| 2022-05-24 | -49.49 |
| 2022-05-23 | -56.06 |
| 2022-05-20 | -54.04 |
| 2022-05-19 | -56.57 |
| 2022-05-18 | -58.59 |
| 2022-05-17 | -57.07 |
| 2022-05-16 | -57.07 |
| 2022-05-13 | -53.03 |
| 2022-05-12 | -58.08 |
| 2022-05-11 | -60.61 |
| 2022-05-10 | -59.60 |
| 2022-05-06 | -60.10 |
| 2022-05-05 | -57.07 |
| 2022-05-04 | -58.59 |
| 2022-05-03 | -58.59 |
| 2022-04-29 | -60.61 |
| 2022-04-28 | -57.58 |
| 2022-04-27 | -56.57 |
| 2022-04-26 | -55.56 |
| 2022-04-25 | -52.02 |
| 2022-04-22 | -52.02 |
| 2022-04-21 | -50.51 |
| 2022-04-20 | -50.51 |
| 2022-04-19 | -50.51 |
| 2022-04-14 | -50.51 |
| 2022-04-13 | -48.48 |
| 2022-04-12 | -49.49 |
| 2022-04-11 | -51.01 |
| 2022-04-08 | -51.52 |
| 2022-04-07 | -50.51 |
| 2022-04-06 | -49.49 |
| 2022-04-04 | -48.99 |
| 2022-04-01 | -48.99 |
| 2022-03-31 | -47.98 |
| 2022-03-30 | -46.97 |
| 2022-03-29 | -46.46 |
| 2022-03-28 | -48.99 |
| 2022-03-25 | -43.43 |
| 2022-03-24 | -46.97 |
| 2022-03-23 | -44.44 |
| 2022-03-22 | -44.44 |
| 2022-03-21 | -41.92 |
| 2022-03-18 | -41.92 |
| 2022-03-17 | -44.44 |
| 2022-03-16 | -46.97 |
| 2022-03-15 | -48.99 |
| 2022-03-14 | -46.46 |
| 2022-03-11 | -46.46 |
| 2022-03-10 | -45.96 |
| 2022-03-09 | -49.49 |
| 2022-03-08 | -44.95 |
| 2022-03-07 | -44.95 |
| 2022-03-04 | -45.45 |
| 2022-03-03 | -41.92 |
| 2022-03-02 | -49.49 |
| 2022-03-01 | -44.95 |
| 2022-02-28 | -43.43 |
| 2022-02-25 | -48.48 |
| 2022-02-24 | -46.46 |
| 2022-02-23 | -44.95 |
| 2022-02-22 | -42.93 |
| 2022-02-21 | -41.92 |
| 2022-02-18 | -41.41 |
| 2022-02-17 | -41.41 |
| 2022-02-16 | -37.88 |
| 2022-02-15 | -39.90 |
| 2022-02-14 | -34.34 |
| 2022-02-11 | -34.34 |
| 2022-02-10 | -34.34 |
| 2022-02-09 | -35.35 |
| 2022-02-08 | -34.85 |
| 2022-02-07 | -32.83 |
| 2022-02-04 | -31.82 |
| 2022-01-31 | -32.83 |
| 2022-01-28 | -28.28 |
| 2022-01-27 | -28.79 |
| 2022-01-26 | -28.79 |
| 2022-01-25 | -28.79 |
| 2022-01-24 | -28.79 |
| 2022-01-21 | -29.80 |
| 2022-01-20 | -28.79 |
| 2022-01-19 | -29.29 |
| 2022-01-18 | -25.25 |
| 2022-01-17 | -30.30 |
| 2022-01-14 | -22.73 |
| 2022-01-13 | -22.73 |
| 2022-01-12 | -23.74 |
| 2022-01-11 | -17.68 |
| 2022-01-10 | -17.68 |
| 2022-01-07 | -20.20 |
| 2022-01-06 | -14.65 |
| 2022-01-05 | -18.18 |
| 2022-01-04 | -18.69 |
| 2022-01-03 | -14.14 |
| 2021-12-31 | -15.15 |
| 2021-12-30 | -16.16 |
| 2021-12-29 | -17.17 |
| 2021-12-28 | -16.67 |
| 2021-12-24 | -16.16 |
| 2021-12-23 | -19.19 |
| 2021-12-22 | -16.16 |
| 2021-12-21 | -12.12 |
| 2021-12-20 | -11.62 |
| 2021-12-17 | -16.67 |
| 2021-12-16 | -15.15 |
| 2021-12-15 | -13.64 |
| 2021-12-14 | -6.57 |
| 2021-12-13 | -7.58 |
| 2021-12-10 | -9.09 |
| 2021-12-09 | -6.57 |
| 2021-12-08 | -10.61 |
| 2021-12-07 | -10.10 |
| 2021-12-06 | -5.05 |
| 2021-12-03 | -2.02 |
| 2021-12-02 | 1.52 |
| 2021-12-01 | 1.01 |
| 2021-11-30 | 2.02 |
| 2021-11-29 | 6.06 |
| 2021-11-26 | 6.06 |
| 2021-11-25 | 8.59 |
| 2021-11-24 | 12.63 |
| 2021-11-23 | 12.63 |
| 2021-11-22 | 13.64 |
| 2021-11-19 | 13.64 |
| 2021-11-18 | 15.66 |
| 2021-11-17 | 11.62 |
| 2021-11-16 | 15.66 |
| 2021-11-15 | 18.18 |
| 2021-11-12 | 15.66 |
| 2021-11-11 | 15.15 |
| 2021-11-10 | 17.68 |
| 2021-11-09 | 18.18 |
| 2021-11-08 | 18.69 |
| 2021-11-05 | 19.70 |
| 2021-11-04 | 25.76 |
| 2021-11-03 | 26.26 |
| 2021-11-02 | 26.26 |
| 2021-11-01 | 26.26 |
| 2021-10-29 | 25.76 |
| 2021-10-28 | 19.19 |
| 2021-10-27 | 11.62 |
| 2021-10-26 | 12.63 |
| 2021-10-25 | 12.63 |
| 2021-10-22 | 13.64 |
| 2021-10-21 | 14.14 |
| 2021-10-20 | 7.07 |
| 2021-10-19 | 2.53 |
| 2021-10-18 | -3.54 |
| 2021-10-15 | -0.51 |
| 2021-10-12 | 0.51 |
| 2021-10-11 | 1.01 |
| 2021-10-08 | -2.02 |
| 2021-10-07 | 6.57 |
| 2021-10-06 | 6.06 |
| 2021-10-05 | 9.09 |
| 2021-10-04 | 14.65 |
| 2021-09-30 | 14.65 |
| 2021-09-29 | 12.63 |
| 2021-09-28 | 11.11 |
| 2021-09-27 | 0.51 |
| 2021-09-24 | -14.14 |
| 2021-09-23 | -10.61 |
| 2021-09-21 | -6.06 |
| 2021-09-20 | -6.06 |
| 2021-09-17 | -4.55 |
| 2021-09-16 | -8.08 |
| 2021-09-15 | -8.08 |
| 2021-09-14 | -2.53 |
| 2021-09-13 | -1.52 |
| 2021-09-10 | 1.52 |
| 2021-09-09 | 5.05 |
| 2021-09-08 | 5.56 |
| 2021-09-07 | 8.08 |
| 2021-09-06 | 11.62 |
| 2021-09-03 | 8.59 |
| 2021-09-02 | 8.59 |
| 2021-09-01 | 7.58 |
| 2021-08-31 | 7.58 |
| 2021-08-30 | 10.61 |
| 2021-08-27 | 10.10 |
| 2021-08-26 | 12.12 |
| 2021-08-25 | 12.12 |
| 2021-08-24 | 13.13 |
| 2021-08-23 | 15.66 |
| 2021-08-20 | 16.16 |
| 2021-08-19 | 12.12 |
| 2021-08-18 | 12.63 |
| 2021-08-17 | 18.69 |
| 2021-08-16 | 16.16 |
| 2021-08-13 | 18.69 |
| 2021-08-12 | 16.67 |
| 2021-08-11 | 17.17 |
| 2021-08-10 | 19.19 |
| 2021-08-09 | 18.18 |
| 2021-08-06 | 21.72 |
| 2021-08-05 | 19.70 |
| 2021-08-04 | 19.70 |
| 2021-08-03 | 21.21 |
| 2021-08-02 | 21.21 |
| 2021-07-30 | 23.74 |
| 2021-07-29 | 28.79 |
| 2021-07-28 | 23.23 |
| 2021-07-27 | 16.67 |
| 2021-07-26 | 20.71 |
| 2021-07-23 | 26.26 |
| 2021-07-22 | 25.25 |
| 2021-07-21 | 24.75 |
| 2021-07-20 | 24.75 |
| 2021-07-19 | 24.75 |
| 2021-07-16 | 25.25 |
| 2021-07-15 | 20.20 |
| 2021-07-14 | 19.19 |
| 2021-07-13 | 19.19 |
| 2021-07-12 | 19.70 |
| 2021-07-09 | 23.23 |
| 2021-07-08 | 20.20 |
| 2021-07-07 | 22.73 |
| 2021-07-06 | 23.74 |
| 2021-07-05 | 26.26 |
| 2021-07-02 | 31.31 |
| 2021-06-30 | 36.36 |
| 2021-06-29 | 36.36 |
| 2021-06-28 | 38.89 |
| 2021-06-25 | 43.94 |
| 2021-06-24 | 33.84 |
| 2021-06-23 | 31.31 |
| 2021-06-22 | 23.74 |
| 2021-06-21 | 20.20 |
| 2021-06-18 | 24.24 |
| 2021-06-17 | 23.74 |
| 2021-06-16 | 23.74 |
| 2021-06-15 | 23.74 |
| 2021-06-11 | 18.69 |
| 2021-06-10 | 25.25 |
| 2021-06-09 | 28.79 |
| 2021-06-08 | 31.31 |
| 2021-06-07 | 28.79 |
| 2021-06-04 | 31.31 |
| 2021-06-03 | 33.84 |
| 2021-06-02 | 33.84 |
| 2021-06-01 | 26.26 |
| 2021-05-31 | 36.36 |
| 2021-05-28 | 38.89 |
| 2021-05-27 | 41.41 |
| 2021-05-26 | 41.41 |
| 2021-05-25 | 43.94 |
| 2021-05-24 | 43.94 |
| 2021-05-21 | 43.94 |
| 2021-05-20 | 46.46 |
| 2021-05-18 | 46.46 |
| 2021-05-17 | 41.41 |
| 2021-05-14 | 38.89 |
| 2021-05-13 | 38.89 |
| 2021-05-12 | 43.94 |
| 2021-05-11 | 43.94 |
| 2021-05-10 | 48.99 |
| 2021-05-07 | 48.99 |
| 2021-05-06 | 54.04 |
| 2021-05-05 | 59.09 |
| 2021-05-04 | 59.09 |
| 2021-05-03 | 59.09 |
| 2021-04-30 | 54.04 |
| 2021-04-29 | 46.46 |
| 2021-04-28 | 38.89 |
| 2021-04-27 | 41.41 |
| 2021-04-26 | 43.94 |
| 2021-04-23 | 48.99 |
| 2021-04-22 | 48.99 |
| 2021-04-21 | 51.52 |
| 2021-04-20 | 51.52 |
| 2021-04-19 | 51.52 |
| 2021-04-16 | 51.52 |
| 2021-04-15 | 46.46 |
| 2021-04-14 | 48.99 |
| 2021-04-13 | 46.46 |
| 2021-04-12 | 51.52 |
| 2021-04-09 | 54.04 |
| 2021-04-08 | 66.67 |
| 2021-04-07 | 38.89 |
| 2021-04-01 | 24.75 |
| 2021-03-31 | 20.20 |
| 2021-03-30 | 14.14 |
| 2021-03-29 | 13.64 |
| 2021-03-26 | 9.09 |
| 2021-03-25 | 8.08 |
| 2021-03-24 | 5.56 |
| 2021-03-23 | 9.09 |
| 2021-03-22 | 11.62 |
| 2021-03-19 | 8.59 |
| 2021-03-18 | 11.62 |
| 2021-03-17 | 11.11 |
| 2021-03-16 | 10.10 |
| 2021-03-15 | 10.10 |
| 2021-03-12 | 17.68 |
| 2021-03-11 | 25.25 |
| 2021-03-10 | 19.19 |
| 2021-03-09 | 28.79 |
| 2021-03-08 | 31.31 |
| 2021-03-05 | 31.31 |
| 2021-03-04 | 43.94 |
| 2021-03-03 | 46.46 |
| 2021-03-02 | 48.99 |
| 2021-03-01 | 46.46 |
| 2021-02-26 | 43.94 |
| 2021-02-25 | 51.52 |
| 2021-02-24 | 48.99 |
| 2021-02-23 | 61.62 |
| 2021-02-22 | 64.14 |
| 2021-02-19 | 59.09 |
| 2021-02-18 | 66.67 |
| 2021-02-17 | 61.62 |
| 2021-02-16 | 48.99 |
| 2021-02-11 | 23.74 |
| 2021-02-10 | 21.21 |
| 2021-02-09 | 22.73 |
| 2021-02-08 | 26.26 |
| 2021-02-05 | 20.20 |
| 2021-02-04 | 13.13 |
| 2021-02-03 | 6.57 |
| 2021-02-02 | 11.62 |
| 2021-02-01 | 16.16 |
| 2021-01-29 | 20.71 |
| 2021-01-28 | 20.20 |
| 2021-01-27 | 23.74 |
| 2021-01-26 | 21.21 |
| 2021-01-25 | 21.21 |
| 2021-01-22 | 23.74 |
| 2021-01-21 | 31.31 |
| 2021-01-20 | 33.84 |
| 2021-01-19 | 38.89 |
| 2021-01-18 | 38.89 |
| 2021-01-15 | 31.31 |
| 2021-01-14 | 26.26 |
| 2021-01-13 | 25.76 |
| 2021-01-12 | 21.21 |
| 2021-01-11 | 10.61 |
| 2021-01-08 | 13.13 |
| 2021-01-07 | 2.53 |
| 2021-01-06 | 5.56 |
| 2021-01-05 | 13.13 |
| 2021-01-04 | 11.11 |
| 2020-12-31 | -4.04 |
| 2020-12-30 | -9.09 |
| 2020-12-29 | -9.09 |
| 2020-12-28 | -7.07 |
| 2020-12-24 | -9.60 |
| 2020-12-23 | -10.61 |
| 2020-12-22 | -13.13 |
| 2020-12-21 | -10.61 |
| 2020-12-18 | -9.09 |
| 2020-12-17 | -11.62 |
| 2020-12-16 | -13.13 |
| 2020-12-15 | -11.11 |
| 2020-12-14 | -3.03 |
| 2020-12-11 | -6.57 |
| 2020-12-10 | 2.53 |
| 2020-12-09 | -16.16 |
| 2020-12-08 | -34.85 |
| 2020-12-07 | -36.87 |
| 2020-12-04 | -38.89 |
| 2020-12-03 | -41.92 |
| 2020-12-02 | -38.89 |
| 2020-12-01 | -36.36 |
| 2020-11-30 | -34.34 |
| 2020-11-27 | -34.85 |
| 2020-11-26 | -34.34 |
| 2020-11-25 | -32.83 |
| 2020-11-24 | -30.81 |
| 2020-11-23 | -29.29 |
| 2020-11-20 | -33.84 |
| 2020-11-19 | -33.33 |
| 2020-11-18 | -30.30 |
| 2020-11-17 | -29.80 |
| 2020-11-16 | -30.30 |
| 2020-11-13 | -28.79 |
| 2020-11-12 | -30.30 |
| 2020-11-11 | -30.81 |
| 2020-11-10 | -29.29 |
| 2020-11-09 | -29.80 |
| 2020-11-06 | -29.80 |
| 2020-11-05 | -29.29 |
| 2020-11-04 | -30.30 |
| 2020-11-03 | -27.78 |
| 2020-11-02 | -27.78 |
| 2020-10-30 | -22.73 |
| 2020-10-29 | -24.75 |
| 2020-10-28 | -26.77 |
| 2020-10-27 | -25.76 |
| 2020-10-23 | -28.28 |
| 2020-10-22 | -19.19 |
| 2020-10-21 | -19.19 |
| 2020-10-20 | -18.69 |
| 2020-10-19 | -13.64 |
| 2020-10-16 | -17.68 |
| 2020-10-15 | -15.66 |
| 2020-10-14 | -14.65 |
| 2020-10-12 | -16.67 |
| 2020-10-09 | -14.65 |
| 2020-10-08 | -15.15 |
| 2020-10-07 | -15.66 |
| 2020-10-06 | -10.10 |
| 2020-10-05 | -7.07 |
| 2020-09-30 | -7.07 |
| 2020-09-29 | -13.64 |
| 2020-09-28 | -15.66 |
| 2020-09-25 | -10.10 |
| 2020-09-24 | -8.08 |
| 2020-09-23 | -9.60 |
| 2020-09-22 | -6.57 |
| 2020-09-21 | -5.56 |
| 2020-09-18 | -5.56 |
| 2020-09-17 | -4.04 |
| 2020-09-16 | -5.56 |
| 2020-09-15 | -4.04 |
| 2020-09-14 | -4.55 |
| 2020-09-11 | -3.03 |
| 2020-09-10 | -1.52 |
| 2020-09-09 | -2.53 |
| 2020-09-08 | -0.51 |
| 2020-09-07 | -1.52 |
| 2020-09-04 | -6.06 |
| 2020-09-03 | -3.54 |
| 2020-09-02 | -3.54 |
| 2020-09-01 | -1.52 |
| 2020-08-31 | -1.52 |
| 2020-08-28 | -5.05 |
| 2020-08-27 | -2.02 |
| 2020-08-26 | -1.52 |
| 2020-08-25 | -1.52 |
| 2020-08-24 | -0.51 |
| 2020-08-21 | 1.52 |
| 2020-08-20 | 1.01 |
| 2020-08-19 | 1.01 |
| 2020-08-18 | 1.01 |
| 2020-08-17 | 1.01 |
| 2020-08-14 | 1.01 |
| 2020-08-13 | 1.52 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | -0.51 |
| 2020-08-10 | 1.52 |
| 2020-08-07 | 3.03 |
| 2020-08-06 | 1.52 |
| 2020-08-05 | 2.02 |
| 2020-08-04 | 2.53 |
| 2020-08-03 | 2.02 |
| 2020-07-31 | 1.01 |
| 2020-07-30 | 0.51 |
| 2020-07-29 | 0.51 |
| 2020-07-28 | -3.03 |
| 2020-07-27 | -2.02 |
| 2020-07-24 | 0.51 |
| 2020-07-23 | 6.06 |
| 2020-07-22 | 3.54 |
| 2020-07-21 | 4.04 |
| 2020-07-20 | 5.56 |
| 2020-07-17 | -4.04 |
| 2020-07-16 | -5.56 |
| 2020-07-15 | -3.54 |
| 2020-07-14 | -1.01 |
| 2020-07-13 | -5.05 |
| 2020-07-10 | -1.52 |
| 2020-07-09 | -6.06 |
| 2020-07-08 | -3.03 |
| 2020-07-07 | -4.04 |
| 2020-07-06 | -2.02 |
| 2020-07-03 | -1.52 |
| 2020-07-02 | -3.54 |
| 2020-06-30 | -3.03 |
| 2020-06-29 | -1.52 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 2.02 |
| 2020-06-22 | 2.02 |
| 2020-06-19 | 1.01 |
| 2020-06-18 | 3.03 |
| 2020-06-17 | 7.07 |
| 2020-06-16 | 0.51 |
| 2020-06-15 | -3.03 |
| 2020-06-12 | 2.02 |
| 2020-06-11 | 1.01 |
| 2020-06-10 | 4.04 |
| 2020-06-09 | 5.05 |
| 2020-06-08 | 5.05 |
| 2020-06-05 | 7.58 |
| 2020-06-04 | -8.08 |
| 2020-06-03 | -12.63 |
| 2020-06-02 | -9.09 |
| 2020-06-01 | -10.61 |
| 2020-05-29 | -12.63 |
| 2020-05-28 | -4.04 |
| 2020-05-27 | 2.02 |
| 2020-05-26 | 2.53 |
| 2020-05-25 | -1.52 |
| 2020-05-22 | 1.01 |
| 2020-05-21 | 10.10 |
| 2020-05-20 | 10.10 |
| 2020-05-19 | 10.61 |
| 2020-05-18 | 5.05 |
| 2020-05-15 | 13.64 |
| 2020-05-14 | 7.07 |
| 2020-05-13 | 15.15 |
| 2020-05-12 | 17.17 |
| 2020-05-11 | 16.16 |
| 2020-05-08 | 16.67 |
| 2020-05-07 | 17.17 |
| 2020-05-06 | 18.18 |
| 2020-05-05 | 18.69 |
| 2020-05-04 | 18.69 |
| 2020-04-29 | 20.20 |
| 2020-04-28 | 22.22 |
| 2020-04-27 | 22.73 |
| 2020-04-24 | 22.73 |
| 2020-04-23 | 22.73 |
| 2020-04-22 | 22.73 |
| 2020-04-21 | 23.74 |
| 2020-04-20 | 23.23 |
| 2020-04-17 | 28.79 |
| 2020-04-16 | 26.26 |
| 2020-04-15 | 23.23 |
| 2020-04-14 | 28.79 |
| 2020-04-09 | 28.79 |
| 2020-04-08 | 31.31 |
| 2020-04-07 | 41.41 |
| 2020-04-06 | 24.24 |
| 2020-04-03 | 23.23 |
| 2020-04-02 | 15.15 |
| 2020-04-01 | 12.63 |
| 2020-03-31 | 22.22 |
| 2020-03-30 | 17.17 |
| 2020-03-27 | 21.72 |
| 2020-03-26 | 21.21 |
| 2020-03-25 | 21.21 |
| 2020-03-24 | 17.68 |
| 2020-03-23 | 18.69 |
| 2020-03-20 | 16.67 |
| 2020-03-19 | 21.72 |
| 2020-03-18 | 25.25 |
| 2020-03-17 | 26.26 |
| 2020-03-16 | 25.76 |
| 2020-03-13 | 24.24 |
| 2020-03-12 | 41.41 |
| 2020-03-11 | 41.41 |
| 2020-03-10 | 41.41 |
| 2020-03-09 | 41.41 |
| 2020-03-06 | 48.99 |
| 2020-03-05 | 48.99 |
| 2020-03-04 | 48.99 |
| 2020-03-03 | 48.99 |
| 2020-03-02 | 48.99 |
| 2020-02-28 | 46.46 |
| 2020-02-27 | 59.09 |
| 2020-02-26 | 43.94 |
| 2020-02-25 | 36.36 |
| 2020-02-24 | 43.94 |
| 2020-02-21 | 61.62 |
| 2020-02-20 | 61.62 |
| 2020-02-19 | 64.14 |
| 2020-02-18 | 79.29 |
| 2020-02-17 | 38.89 |
| 2020-02-14 | 24.24 |
| 2020-02-13 | 21.21 |
| 2020-02-12 | 22.22 |
| 2020-02-11 | 20.71 |
| 2020-02-10 | 17.17 |
| 2020-02-07 | 20.20 |
| 2020-02-06 | 21.72 |
| 2020-02-05 | 16.16 |
| 2020-02-04 | 21.21 |
| 2020-02-03 | 22.73 |
| 2020-01-31 | 22.73 |
| 2020-01-30 | 22.22 |
| 2020-01-29 | 20.71 |
| 2020-01-24 | 26.26 |
| 2020-01-23 | 26.26 |
| 2020-01-22 | 26.26 |
| 2020-01-21 | 25.76 |
| 2020-01-20 | 22.73 |
| 2020-01-17 | 26.26 |
| 2020-01-16 | 25.25 |
| 2020-01-15 | 24.24 |
| 2020-01-14 | 25.25 |
| 2020-01-13 | 31.31 |
| 2020-01-10 | 26.26 |
| 2020-01-09 | 28.79 |
| 2020-01-08 | 21.21 |
| 2020-01-07 | 23.23 |
| 2020-01-06 | 24.24 |
| 2020-01-03 | 24.24 |
| 2020-01-02 | 24.75 |
| 2019-12-31 | 25.76 |
| 2019-12-30 | 28.79 |
| 2019-12-27 | 28.79 |
| 2019-12-24 | 28.79 |
| 2019-12-23 | 26.26 |
| 2019-12-20 | 28.79 |
| 2019-12-19 | 28.79 |
| 2019-12-18 | 28.79 |
| 2019-12-17 | 28.79 |
| 2019-12-16 | 28.79 |
| 2019-12-13 | 28.79 |
| 2019-12-12 | 11.11 |
| 2019-12-11 | 18.18 |
| 2019-12-10 | 20.20 |
| 2019-12-09 | 19.19 |
| 2019-12-06 | 21.21 |
| 2019-12-05 | 21.72 |
| 2019-12-04 | 21.72 |
| 2019-12-03 | 21.72 |
| 2019-12-02 | 21.72 |
| 2019-11-29 | 25.25 |
| 2019-11-28 | 26.26 |
| 2019-11-27 | 25.25 |
| 2019-11-26 | 33.84 |
| 2019-11-25 | 33.84 |
| 2019-11-22 | 33.84 |
| 2019-11-21 | 41.41 |
| 2019-11-20 | 41.41 |
| 2019-11-19 | 38.89 |
| 2019-11-18 | 38.89 |
| 2019-11-15 | 41.41 |
| 2019-11-14 | 41.41 |
| 2019-11-13 | 51.52 |
| 2019-11-12 | 59.09 |
| 2019-11-11 | 59.09 |
| 2019-11-08 | 59.09 |
| 2019-11-07 | 61.62 |
| 2019-11-06 | 46.46 |
| 2019-11-05 | 48.99 |
| 2019-11-04 | 51.52 |
| 2019-11-01 | 51.52 |
| 2019-10-31 | 46.46 |
| 2019-10-30 | 28.79 |
| 2019-10-29 | 25.25 |
| 2019-10-28 | 24.24 |
| 2019-10-25 | 24.24 |
| 2019-10-24 | 24.75 |
| 2019-10-23 | 24.75 |
| 2019-10-22 | 26.26 |
| 2019-10-21 | 26.26 |
| 2019-10-18 | 25.25 |
| 2019-10-17 | 26.26 |
| 2019-10-16 | 28.79 |
| 2019-10-15 | 28.79 |
| 2019-10-14 | 26.26 |
| 2019-10-11 | 28.79 |
| 2019-10-10 | 26.26 |
| 2019-10-09 | 26.26 |
| 2019-10-08 | 28.79 |
| 2019-10-04 | 28.79 |
| 2019-10-03 | 25.25 |
| 2019-10-02 | 23.23 |
| 2019-09-30 | 28.79 |
| 2019-09-27 | 25.25 |
| 2019-09-26 | 33.84 |
| 2019-09-25 | 38.89 |
| 2019-09-24 | 38.89 |
| 2019-09-23 | 36.36 |
| 2019-09-20 | 36.36 |
| 2019-09-19 | 36.36 |
| 2019-09-18 | 36.36 |
| 2019-09-17 | 36.36 |
| 2019-09-16 | 36.36 |
| 2019-09-13 | 38.89 |
| 2019-09-12 | 28.79 |
| 2019-09-11 | 38.89 |
| 2019-09-10 | 38.89 |
| 2019-09-09 | 46.46 |
| 2019-09-06 | 46.46 |
| 2019-09-05 | 46.46 |
| 2019-09-04 | 48.99 |
| 2019-09-03 | 48.99 |
| 2019-09-02 | 48.99 |
| 2019-08-30 | 43.94 |
| 2019-08-29 | 51.52 |
| 2019-08-28 | 51.52 |
| 2019-08-27 | 59.09 |
| 2019-08-26 | 51.52 |
| 2019-08-23 | 46.46 |
| 2019-08-22 | 48.99 |
| 2019-08-21 | 59.09 |
| 2019-08-20 | 61.62 |
| 2019-08-19 | 64.14 |
| 2019-08-16 | 61.62 |
| 2019-08-15 | 59.09 |
| 2019-08-14 | 56.57 |
| 2019-08-13 | 61.62 |
| 2019-08-12 | 74.24 |
| 2019-08-09 | 64.14 |
| 2019-08-08 | 71.72 |
| 2019-08-07 | 48.99 |
| 2019-08-06 | 43.94 |
| 2019-08-05 | 43.94 |
| 2019-08-02 | 33.84 |
| 2019-08-01 | 59.09 |
| 2019-07-31 | 76.77 |
| 2019-07-30 | 91.92 |
| 2019-07-29 | 94.44 |
| 2019-07-26 | 99.49 |
| 2019-07-25 | 99.49 |
| 2019-07-24 | 94.44 |
| 2019-07-23 | 89.39 |
| 2019-07-22 | 86.87 |
| 2019-07-19 | 84.34 |
| 2019-07-18 | 56.57 |
| 2019-07-17 | 59.09 |
| 2019-07-16 | 64.14 |
| 2019-07-15 | 59.09 |
| 2019-07-12 | 51.52 |
| 2019-07-11 | 38.89 |
| 2019-07-10 | 28.79 |
| 2019-07-09 | 31.31 |
| 2019-07-08 | 31.31 |
| 2019-07-05 | 28.79 |
| 2019-07-04 | 23.74 |
| 2019-07-03 | 12.12 |
| 2019-07-02 | 22.22 |
| 2019-06-28 | 28.79 |
| 2019-06-27 | 31.31 |
| 2019-06-26 | 26.26 |
| 2019-06-25 | 41.41 |
| 2019-06-24 | 51.52 |
| 2019-06-21 | 51.52 |
| 2019-06-20 | 51.52 |
| 2019-06-19 | 54.04 |
| 2019-06-18 | 51.52 |
| 2019-06-17 | 54.04 |
| 2019-06-14 | 43.94 |
| 2019-06-13 | 28.79 |
| 2019-06-12 | 28.79 |
| 2019-06-11 | 31.31 |
| 2019-06-10 | 31.31 |
| 2019-06-06 | 26.26 |
| 2019-06-05 | 18.69 |
| 2019-06-04 | 15.15 |
| 2019-06-03 | 17.17 |
| 2019-05-31 | 17.17 |
| 2019-05-30 | 17.17 |
| 2019-05-29 | 1.01 |
| 2019-05-28 | -4.04 |
| 2019-05-27 | -4.04 |
| 2019-05-24 | -5.05 |
| 2019-05-23 | -4.04 |
| 2019-05-22 | -3.54 |
| 2019-05-21 | -5.05 |
| 2019-05-20 | -14.14 |
| 2019-05-17 | -24.75 |
| 2019-05-16 | -24.75 |
| 2019-05-15 | -24.24 |
| 2019-05-14 | -21.72 |
| 2019-05-10 | -21.72 |
| 2019-05-09 | -23.23 |
| 2019-05-08 | -19.19 |
| 2019-05-07 | -17.68 |
| 2019-05-06 | -16.67 |
| 2019-05-03 | -13.64 |
| 2019-05-02 | -14.65 |
| 2019-04-30 | -14.65 |
| 2019-04-29 | -10.61 |
| 2019-04-26 | -12.12 |
| 2019-04-25 | -12.63 |
| 2019-04-24 | -9.09 |
| 2019-04-23 | -7.58 |
| 2019-04-18 | -6.57 |
| 2019-04-17 | -5.05 |
| 2019-04-16 | -2.02 |
| 2019-04-15 | -15.15 |
| 2019-04-12 | -18.18 |
| 2019-04-11 | -14.65 |
| 2019-04-10 | -11.62 |
| 2019-04-09 | -9.60 |
| 2019-04-08 | -9.09 |
| 2019-04-04 | -7.58 |
| 2019-04-03 | -8.08 |
| 2019-04-02 | -7.07 |
| 2019-04-01 | -7.07 |
| 2019-03-29 | -5.05 |
| 2019-03-28 | -7.58 |
| 2019-03-27 | -5.05 |
| 2019-03-26 | -5.05 |
| 2019-03-25 | -6.57 |
| 2019-03-22 | -4.55 |
| 2019-03-21 | -5.05 |
| 2019-03-20 | -7.07 |
| 2019-03-19 | -3.54 |
| 2019-03-18 | -5.05 |
| 2019-03-15 | -4.04 |
| 2019-03-14 | -4.04 |
| 2019-03-13 | -5.05 |
| 2019-03-12 | -4.04 |
| 2019-03-11 | -5.05 |
| 2019-03-08 | -4.55 |
| 2019-03-07 | -3.03 |
| 2019-03-06 | -2.02 |
| 2019-03-05 | 1.52 |
| 2019-03-04 | 3.03 |
| 2019-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy