Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-12-05 | 172.14 |
| 2025-12-04 | 160.57 |
| 2025-12-03 | 138.00 |
| 2025-12-02 | 135.71 |
| 2025-12-01 | 126.57 |
| 2025-11-28 | 138.57 |
| 2025-11-27 | 136.29 |
| 2025-11-26 | 123.86 |
| 2025-11-25 | 119.57 |
| 2025-11-24 | 115.71 |
| 2025-11-21 | 117.86 |
| 2025-11-20 | 115.14 |
| 2025-11-19 | 114.71 |
| 2025-11-18 | 114.43 |
| 2025-11-17 | 118.86 |
| 2025-11-14 | 128.00 |
| 2025-11-13 | 142.86 |
| 2025-11-12 | 142.29 |
| 2025-11-11 | 141.43 |
| 2025-11-10 | 138.57 |
| 2025-11-07 | 126.86 |
| 2025-11-06 | 131.29 |
| 2025-11-05 | 128.71 |
| 2025-11-04 | 138.43 |
| 2025-11-03 | 150.29 |
| 2025-10-31 | 151.43 |
| 2025-10-30 | 147.86 |
| 2025-10-28 | 147.86 |
| 2025-10-27 | 152.57 |
| 2025-10-24 | 135.00 |
| 2025-10-23 | 131.43 |
| 2025-10-22 | 135.29 |
| 2025-10-21 | 135.71 |
| 2025-10-20 | 128.57 |
| 2025-10-17 | 114.00 |
| 2025-10-16 | 133.00 |
| 2025-10-15 | 130.71 |
| 2025-10-14 | 122.00 |
| 2025-10-13 | 130.57 |
| 2025-10-10 | 136.43 |
| 2025-10-09 | 141.29 |
| 2025-10-08 | 142.29 |
| 2025-10-06 | 147.00 |
| 2025-10-03 | 119.14 |
| 2025-10-02 | 118.00 |
| 2025-09-30 | 114.29 |
| 2025-09-29 | 111.71 |
| 2025-09-26 | 112.14 |
| 2025-09-25 | 112.71 |
| 2025-09-24 | 115.71 |
| 2025-09-23 | 114.43 |
| 2025-09-22 | 128.00 |
| 2025-09-19 | 132.00 |
| 2025-09-18 | 120.00 |
| 2025-09-17 | 116.43 |
| 2025-09-16 | 114.29 |
| 2025-09-15 | 121.29 |
| 2025-09-12 | 122.86 |
| 2025-09-11 | 117.71 |
| 2025-09-10 | 121.71 |
| 2025-09-09 | 116.57 |
| 2025-09-08 | 126.14 |
| 2025-09-05 | 116.86 |
| 2025-09-04 | 120.86 |
| 2025-09-03 | 127.00 |
| 2025-09-02 | 136.43 |
| 2025-09-01 | 148.29 |
| 2025-08-29 | 141.71 |
| 2025-08-28 | 129.43 |
| 2025-08-27 | 137.14 |
| 2025-08-26 | 138.71 |
| 2025-08-25 | 135.86 |
| 2025-08-22 | 138.43 |
| 2025-08-21 | 142.86 |
| 2025-08-20 | 140.71 |
| 2025-08-19 | 150.71 |
| 2025-08-18 | 148.43 |
| 2025-08-15 | 128.71 |
| 2025-08-14 | 133.43 |
| 2025-08-13 | 125.14 |
| 2025-08-12 | 117.86 |
| 2025-08-11 | 114.14 |
| 2025-08-08 | 128.57 |
| 2025-08-07 | 122.00 |
| 2025-08-06 | 122.86 |
| 2025-08-05 | 119.00 |
| 2025-08-04 | 113.14 |
| 2025-08-01 | 110.86 |
| 2025-07-31 | 136.00 |
| 2025-07-30 | 136.57 |
| 2025-07-29 | 158.00 |
| 2025-07-28 | 156.29 |
| 2025-07-25 | 144.86 |
| 2025-07-24 | 151.43 |
| 2025-07-23 | 147.71 |
| 2025-07-22 | 154.29 |
| 2025-07-21 | 157.14 |
| 2025-07-18 | 159.14 |
| 2025-07-17 | 148.57 |
| 2025-07-16 | 156.86 |
| 2025-07-15 | 158.00 |
| 2025-07-14 | 163.71 |
| 2025-07-11 | 160.00 |
| 2025-07-10 | 162.00 |
| 2025-07-09 | 154.57 |
| 2025-07-08 | 142.86 |
| 2025-07-07 | 124.57 |
| 2025-07-04 | 115.71 |
| 2025-07-03 | 114.29 |
| 2025-07-02 | 120.86 |
| 2025-06-30 | 119.71 |
| 2025-06-27 | 100.29 |
| 2025-06-26 | 100.57 |
| 2025-06-25 | 104.29 |
| 2025-06-24 | 76.00 |
| 2025-06-23 | 72.57 |
| 2025-06-20 | 64.29 |
| 2025-06-19 | 69.43 |
| 2025-06-18 | 78.86 |
| 2025-06-17 | 85.71 |
| 2025-06-16 | 85.43 |
| 2025-06-13 | 80.57 |
| 2025-06-12 | 86.00 |
| 2025-06-11 | 85.43 |
| 2025-06-10 | 79.43 |
| 2025-06-09 | 73.14 |
| 2025-06-06 | 67.14 |
| 2025-06-05 | 78.57 |
| 2025-06-04 | 82.29 |
| 2025-06-03 | 71.43 |
| 2025-06-02 | 84.57 |
| 2025-05-30 | 74.86 |
| 2025-05-29 | 84.29 |
| 2025-05-28 | 79.14 |
| 2025-05-27 | 80.57 |
| 2025-05-26 | 80.86 |
| 2025-05-23 | 80.86 |
| 2025-05-22 | 81.14 |
| 2025-05-21 | 80.29 |
| 2025-05-20 | 64.00 |
| 2025-05-19 | 62.86 |
| 2025-05-16 | 53.43 |
| 2025-05-15 | 56.57 |
| 2025-05-14 | 58.86 |
| 2025-05-13 | 54.86 |
| 2025-05-12 | 61.43 |
| 2025-05-09 | 58.00 |
| 2025-05-08 | 60.00 |
| 2025-05-07 | 58.57 |
| 2025-05-06 | 56.86 |
| 2025-05-02 | 59.71 |
| 2025-04-30 | 60.57 |
| 2025-04-29 | 56.00 |
| 2025-04-28 | 60.86 |
| 2025-04-25 | 63.14 |
| 2025-04-24 | 65.14 |
| 2025-04-23 | 66.00 |
| 2025-04-22 | 58.86 |
| 2025-04-17 | 50.57 |
| 2025-04-16 | 55.14 |
| 2025-04-15 | 61.43 |
| 2025-04-14 | 46.29 |
| 2025-04-11 | 45.71 |
| 2025-04-10 | 45.14 |
| 2025-04-09 | 40.00 |
| 2025-04-08 | 33.29 |
| 2025-04-07 | 24.00 |
| 2025-04-03 | 40.29 |
| 2025-04-02 | 32.14 |
| 2025-04-01 | 22.14 |
| 2025-03-31 | 24.29 |
| 2025-03-28 | 25.71 |
| 2025-03-27 | 24.43 |
| 2025-03-26 | 23.57 |
| 2025-03-25 | 23.86 |
| 2025-03-24 | 27.71 |
| 2025-03-21 | 21.29 |
| 2025-03-20 | 18.00 |
| 2025-03-19 | 17.71 |
| 2025-03-18 | 23.14 |
| 2025-03-17 | 20.00 |
| 2025-03-14 | 27.86 |
| 2025-03-13 | 20.14 |
| 2025-03-12 | 24.14 |
| 2025-03-11 | 19.43 |
| 2025-03-10 | 24.86 |
| 2025-03-07 | 28.00 |
| 2025-03-06 | 33.00 |
| 2025-03-05 | 31.71 |
| 2025-03-04 | 30.43 |
| 2025-03-03 | 29.71 |
| 2025-02-28 | 21.86 |
| 2025-02-27 | 23.71 |
| 2025-02-26 | 28.71 |
| 2025-02-25 | 32.57 |
| 2025-02-24 | 35.71 |
| 2025-02-21 | 40.71 |
| 2025-02-20 | 43.43 |
| 2025-02-19 | 43.14 |
| 2025-02-18 | 45.43 |
| 2025-02-17 | 43.71 |
| 2025-02-14 | 46.00 |
| 2025-02-13 | 44.29 |
| 2025-02-12 | 45.71 |
| 2025-02-11 | 41.86 |
| 2025-02-10 | 41.43 |
| 2025-02-07 | 41.43 |
| 2025-02-06 | 39.57 |
| 2025-02-05 | 36.71 |
| 2025-02-04 | 37.43 |
| 2025-02-03 | 29.29 |
| 2025-01-28 | 32.86 |
| 2025-01-27 | 30.29 |
| 2025-01-24 | 28.71 |
| 2025-01-23 | 19.00 |
| 2025-01-22 | 9.00 |
| 2025-01-21 | 6.00 |
| 2025-01-20 | 2.86 |
| 2025-01-17 | 14.29 |
| 2025-01-16 | 10.14 |
| 2025-01-15 | 10.00 |
| 2025-01-14 | 8.57 |
| 2025-01-13 | 14.00 |
| 2025-01-10 | 13.29 |
| 2025-01-09 | 14.29 |
| 2025-01-08 | 12.14 |
| 2025-01-07 | 16.14 |
| 2025-01-06 | 18.29 |
| 2025-01-03 | 15.71 |
| 2025-01-02 | 14.29 |
| 2024-12-31 | 14.29 |
| 2024-12-30 | 13.57 |
| 2024-12-27 | 14.57 |
| 2024-12-24 | 11.71 |
| 2024-12-23 | 6.57 |
| 2024-12-20 | 5.86 |
| 2024-12-19 | 12.14 |
| 2024-12-18 | 14.86 |
| 2024-12-17 | 10.00 |
| 2024-12-16 | 12.86 |
| 2024-12-13 | 16.86 |
| 2024-12-12 | 18.29 |
| 2024-12-11 | 19.57 |
| 2024-12-10 | 16.14 |
| 2024-12-09 | 16.86 |
| 2024-12-06 | 16.00 |
| 2024-12-05 | 20.43 |
| 2024-12-04 | 17.14 |
| 2024-12-03 | 16.43 |
| 2024-12-02 | 12.57 |
| 2024-11-29 | 11.43 |
| 2024-11-28 | 6.57 |
| 2024-11-27 | 10.00 |
| 2024-11-26 | 11.00 |
| 2024-11-25 | 8.86 |
| 2024-11-22 | 1.57 |
| 2024-11-21 | 5.14 |
| 2024-11-20 | 3.29 |
| 2024-11-19 | 1.86 |
| 2024-11-18 | 2.14 |
| 2024-11-15 | -4.00 |
| 2024-11-14 | 2.43 |
| 2024-11-13 | 1.86 |
| 2024-11-12 | 7.14 |
| 2024-11-11 | 7.86 |
| 2024-11-08 | -1.00 |
| 2024-11-07 | 14.29 |
| 2024-11-06 | 16.57 |
| 2024-11-05 | 0.57 |
| 2024-11-04 | 1.29 |
| 2024-11-01 | -0.86 |
| 2024-10-31 | 3.14 |
| 2024-10-30 | 4.71 |
| 2024-10-29 | 3.14 |
| 2024-10-28 | -11.43 |
| 2024-10-25 | -13.14 |
| 2024-10-24 | -16.14 |
| 2024-10-23 | -15.57 |
| 2024-10-22 | -20.00 |
| 2024-10-21 | -17.57 |
| 2024-10-18 | -25.43 |
| 2024-10-17 | -27.14 |
| 2024-10-16 | -27.14 |
| 2024-10-15 | -26.43 |
| 2024-10-14 | -30.57 |
| 2024-10-10 | -32.86 |
| 2024-10-09 | -32.57 |
| 2024-10-08 | -34.29 |
| 2024-10-07 | -24.86 |
| 2024-10-04 | -26.14 |
| 2024-10-03 | -28.57 |
| 2024-10-02 | -25.14 |
| 2024-09-30 | -7.86 |
| 2024-09-27 | -7.14 |
| 2024-09-26 | -14.14 |
| 2024-09-25 | -13.86 |
| 2024-09-24 | -11.00 |
| 2024-09-23 | -16.71 |
| 2024-09-20 | -19.57 |
| 2024-09-19 | -14.29 |
| 2024-09-17 | -21.29 |
| 2024-09-16 | -20.43 |
| 2024-09-13 | -18.57 |
| 2024-09-12 | -20.00 |
| 2024-09-11 | -23.71 |
| 2024-09-10 | -20.71 |
| 2024-09-09 | -19.29 |
| 2024-09-05 | -20.29 |
| 2024-09-04 | -21.14 |
| 2024-09-03 | -18.86 |
| 2024-09-02 | -20.14 |
| 2024-08-30 | -20.00 |
| 2024-08-29 | -20.57 |
| 2024-08-28 | -15.71 |
| 2024-08-27 | -17.14 |
| 2024-08-26 | -12.57 |
| 2024-08-23 | -14.14 |
| 2024-08-22 | -14.29 |
| 2024-08-21 | -11.86 |
| 2024-08-20 | -17.14 |
| 2024-08-19 | -20.00 |
| 2024-08-16 | -17.86 |
| 2024-08-15 | -20.57 |
| 2024-08-14 | -22.86 |
| 2024-08-13 | -24.14 |
| 2024-08-12 | -23.14 |
| 2024-08-09 | -19.71 |
| 2024-08-08 | -25.29 |
| 2024-08-07 | -23.29 |
| 2024-08-06 | -31.43 |
| 2024-08-05 | -28.00 |
| 2024-08-02 | -20.43 |
| 2024-08-01 | -20.29 |
| 2024-07-31 | -18.00 |
| 2024-07-30 | -19.14 |
| 2024-07-29 | -15.43 |
| 2024-07-26 | -17.14 |
| 2024-07-25 | -22.43 |
| 2024-07-24 | -20.86 |
| 2024-07-23 | -14.86 |
| 2024-07-22 | -11.86 |
| 2024-07-19 | -17.29 |
| 2024-07-18 | -16.43 |
| 2024-07-17 | -16.71 |
| 2024-07-16 | -18.71 |
| 2024-07-15 | -18.29 |
| 2024-07-12 | -24.86 |
| 2024-07-11 | -25.71 |
| 2024-07-10 | -26.29 |
| 2024-07-09 | -24.14 |
| 2024-07-08 | -25.86 |
| 2024-07-05 | -23.29 |
| 2024-07-04 | -16.71 |
| 2024-07-03 | -14.29 |
| 2024-07-02 | -17.29 |
| 2024-06-28 | -21.43 |
| 2024-06-27 | -25.86 |
| 2024-06-26 | -20.43 |
| 2024-06-25 | -25.14 |
| 2024-06-24 | -13.57 |
| 2024-06-21 | -3.29 |
| 2024-06-20 | -15.00 |
| 2024-06-19 | -15.14 |
| 2024-06-18 | -18.71 |
| 2024-06-17 | -20.14 |
| 2024-06-14 | -26.00 |
| 2024-06-13 | -34.71 |
| 2024-06-12 | -22.00 |
| 2024-06-11 | -20.43 |
| 2024-06-07 | -20.57 |
| 2024-06-06 | -19.57 |
| 2024-06-05 | -22.29 |
| 2024-06-04 | -14.29 |
| 2024-06-03 | -5.00 |
| 2024-05-31 | 2.57 |
| 2024-05-30 | -2.29 |
| 2024-05-29 | -7.00 |
| 2024-05-28 | -9.29 |
| 2024-05-27 | -5.43 |
| 2024-05-24 | -5.43 |
| 2024-05-23 | -2.14 |
| 2024-05-22 | -2.86 |
| 2024-05-21 | 0.86 |
| 2024-05-20 | -2.57 |
| 2024-05-17 | -2.14 |
| 2024-05-16 | 3.71 |
| 2024-05-14 | -0.14 |
| 2024-05-13 | -3.86 |
| 2024-05-10 | -3.71 |
| 2024-05-09 | -1.86 |
| 2024-05-08 | -3.57 |
| 2024-05-07 | 8.86 |
| 2024-05-06 | 10.86 |
| 2024-05-03 | 14.86 |
| 2024-05-02 | 15.71 |
| 2024-04-30 | 22.29 |
| 2024-04-29 | 46.29 |
| 2024-04-26 | 54.29 |
| 2024-04-25 | 39.29 |
| 2024-04-24 | 44.57 |
| 2024-04-23 | 40.00 |
| 2024-04-22 | 41.43 |
| 2024-04-19 | 37.14 |
| 2024-04-18 | 37.14 |
| 2024-04-17 | 38.29 |
| 2024-04-16 | 26.43 |
| 2024-04-15 | 25.57 |
| 2024-04-12 | 32.86 |
| 2024-04-11 | 32.86 |
| 2024-04-10 | 29.14 |
| 2024-04-09 | 29.14 |
| 2024-04-08 | 28.29 |
| 2024-04-05 | 10.71 |
| 2024-04-03 | 12.14 |
| 2024-04-02 | 15.29 |
| 2024-03-28 | 21.43 |
| 2024-03-27 | 13.57 |
| 2024-03-26 | 16.14 |
| 2024-03-25 | 7.14 |
| 2024-03-22 | 6.00 |
| 2024-03-21 | 12.43 |
| 2024-03-20 | 3.43 |
| 2024-03-19 | 8.57 |
| 2024-03-18 | 14.29 |
| 2024-03-15 | 19.71 |
| 2024-03-14 | 12.86 |
| 2024-03-13 | 19.57 |
| 2024-03-12 | 20.00 |
| 2024-03-11 | 30.14 |
| 2024-03-08 | 27.14 |
| 2024-03-07 | 22.86 |
| 2024-03-06 | 25.43 |
| 2024-03-05 | 28.71 |
| 2024-03-04 | 42.71 |
| 2024-03-01 | 39.43 |
| 2024-02-29 | 42.71 |
| 2024-02-28 | 42.86 |
| 2024-02-27 | 37.57 |
| 2024-02-26 | 15.57 |
| 2024-02-23 | 12.86 |
| 2024-02-22 | 16.43 |
| 2024-02-21 | 25.43 |
| 2024-02-20 | 24.29 |
| 2024-02-19 | 27.14 |
| 2024-02-16 | 25.43 |
| 2024-02-15 | 31.14 |
| 2024-02-14 | 16.43 |
| 2024-02-09 | 12.29 |
| 2024-02-08 | -2.43 |
| 2024-02-07 | -11.43 |
| 2024-02-06 | -10.29 |
| 2024-02-05 | -10.14 |
| 2024-02-02 | -5.71 |
| 2024-02-01 | -8.57 |
| 2024-01-31 | -10.29 |
| 2024-01-30 | -5.14 |
| 2024-01-29 | -12.14 |
| 2024-01-26 | -24.57 |
| 2024-01-25 | -21.57 |
| 2024-01-24 | -18.57 |
| 2024-01-23 | -23.57 |
| 2024-01-22 | -30.00 |
| 2024-01-19 | -24.29 |
| 2024-01-18 | -12.29 |
| 2024-01-17 | -24.14 |
| 2024-01-16 | -10.00 |
| 2024-01-15 | -11.14 |
| 2024-01-12 | -4.57 |
| 2024-01-11 | 27.86 |
| 2024-01-10 | 14.29 |
| 2024-01-09 | 25.57 |
| 2024-01-08 | 14.00 |
| 2024-01-05 | 46.86 |
| 2024-01-04 | 52.86 |
| 2024-01-03 | 77.14 |
| 2024-01-02 | 86.00 |
| 2023-12-29 | 73.71 |
| 2023-12-28 | 70.00 |
| 2023-12-27 | 58.29 |
| 2023-12-22 | 60.00 |
| 2023-12-21 | 65.71 |
| 2023-12-20 | 62.57 |
| 2023-12-19 | 70.00 |
| 2023-12-18 | 35.71 |
| 2023-12-15 | 52.00 |
| 2023-12-14 | 39.14 |
| 2023-12-13 | 37.00 |
| 2023-12-12 | 37.86 |
| 2023-12-11 | 33.57 |
| 2023-12-08 | 41.86 |
| 2023-12-07 | 43.71 |
| 2023-12-06 | 33.57 |
| 2023-12-05 | 34.29 |
| 2023-12-04 | 45.71 |
| 2023-12-01 | 45.71 |
| 2023-11-30 | 35.00 |
| 2023-11-29 | 41.86 |
| 2023-11-28 | -3.57 |
| 2023-11-27 | 5.71 |
| 2023-11-24 | 10.29 |
| 2023-11-23 | 11.29 |
| 2023-11-22 | -5.00 |
| 2023-11-21 | -3.86 |
| 2023-11-20 | -11.71 |
| 2023-11-17 | -15.14 |
| 2023-11-16 | -30.29 |
| 2023-11-15 | -33.43 |
| 2023-11-14 | -29.71 |
| 2023-11-13 | -29.71 |
| 2023-11-10 | -29.71 |
| 2023-11-09 | -43.14 |
| 2023-11-08 | -49.71 |
| 2023-11-07 | -47.14 |
| 2023-11-06 | -45.14 |
| 2023-11-03 | -43.71 |
| 2023-11-02 | -42.86 |
| 2023-11-01 | -51.43 |
| 2023-10-31 | -50.00 |
| 2023-10-30 | -48.14 |
| 2023-10-27 | -45.86 |
| 2023-10-26 | -43.14 |
| 2023-10-25 | -44.57 |
| 2023-10-24 | -30.00 |
| 2023-10-20 | -56.57 |
| 2023-10-19 | -54.00 |
| 2023-10-18 | -56.00 |
| 2023-10-17 | -52.14 |
| 2023-10-16 | -38.57 |
| 2023-10-13 | -41.00 |
| 2023-10-12 | -40.71 |
| 2023-10-11 | -40.71 |
| 2023-10-10 | -41.71 |
| 2023-10-09 | -41.86 |
| 2023-10-06 | -42.86 |
| 2023-10-05 | -49.57 |
| 2023-10-04 | -50.29 |
| 2023-10-03 | -51.57 |
| 2023-09-29 | -49.86 |
| 2023-09-28 | -49.29 |
| 2023-09-27 | -52.86 |
| 2023-09-26 | -54.57 |
| 2023-09-25 | -56.00 |
| 2023-09-22 | -56.14 |
| 2023-09-21 | -56.00 |
| 2023-09-20 | -59.71 |
| 2023-09-19 | -57.14 |
| 2023-09-18 | -54.00 |
| 2023-09-15 | -59.14 |
| 2023-09-14 | -62.14 |
| 2023-09-13 | -61.14 |
| 2023-09-12 | -61.14 |
| 2023-09-11 | -61.43 |
| 2023-09-07 | -64.57 |
| 2023-09-06 | -65.57 |
| 2023-09-05 | -65.29 |
| 2023-09-04 | -64.00 |
| 2023-08-31 | -62.86 |
| 2023-08-30 | -65.71 |
| 2023-08-29 | -66.86 |
| 2023-08-28 | -67.71 |
| 2023-08-25 | -69.57 |
| 2023-08-24 | -69.00 |
| 2023-08-23 | -73.71 |
| 2023-08-22 | -73.43 |
| 2023-08-21 | -74.57 |
| 2023-08-18 | -73.43 |
| 2023-08-17 | -73.43 |
| 2023-08-16 | -71.14 |
| 2023-08-15 | -69.71 |
| 2023-08-14 | -69.43 |
| 2023-08-11 | -67.43 |
| 2023-08-10 | -68.14 |
| 2023-08-09 | -64.43 |
| 2023-08-08 | -64.00 |
| 2023-08-07 | -58.43 |
| 2023-08-04 | -61.29 |
| 2023-08-03 | -76.29 |
| 2023-08-02 | -77.43 |
| 2023-08-01 | -77.00 |
| 2023-07-31 | -77.00 |
| 2023-07-28 | -77.00 |
| 2023-07-27 | -76.71 |
| 2023-07-26 | -77.14 |
| 2023-07-25 | -76.71 |
| 2023-07-24 | -76.86 |
| 2023-07-21 | -75.43 |
| 2023-07-20 | -74.43 |
| 2023-07-19 | -73.57 |
| 2023-07-18 | -72.57 |
| 2023-07-14 | -71.71 |
| 2023-07-13 | -75.00 |
| 2023-07-12 | -75.71 |
| 2023-07-11 | -76.00 |
| 2023-07-10 | -75.71 |
| 2023-07-07 | -75.71 |
| 2023-07-06 | -75.86 |
| 2023-07-05 | -75.71 |
| 2023-07-04 | -75.57 |
| 2023-07-03 | -75.57 |
| 2023-06-30 | -76.29 |
| 2023-06-29 | -76.43 |
| 2023-06-28 | -76.86 |
| 2023-06-27 | -76.57 |
| 2023-06-26 | -76.29 |
| 2023-06-23 | -76.57 |
| 2023-06-21 | -75.86 |
| 2023-06-20 | -75.43 |
| 2023-06-19 | -74.57 |
| 2023-06-16 | -76.86 |
| 2023-06-15 | -74.43 |
| 2023-06-14 | -74.14 |
| 2023-06-13 | -72.43 |
| 2023-06-12 | -70.57 |
| 2023-06-09 | -65.00 |
| 2023-06-08 | -64.43 |
| 2023-06-07 | -64.00 |
| 2023-06-06 | -64.29 |
| 2023-06-05 | -63.29 |
| 2023-06-02 | -65.00 |
| 2023-06-01 | -67.86 |
| 2023-05-31 | -67.00 |
| 2023-05-30 | -65.29 |
| 2023-05-29 | -64.29 |
| 2023-05-25 | -64.00 |
| 2023-05-24 | -62.86 |
| 2023-05-23 | -62.43 |
| 2023-05-22 | -62.14 |
| 2023-05-19 | -62.14 |
| 2023-05-18 | -62.14 |
| 2023-05-17 | -61.57 |
| 2023-05-16 | -61.86 |
| 2023-05-15 | -63.14 |
| 2023-05-12 | -62.57 |
| 2023-05-11 | -62.29 |
| 2023-05-10 | -62.86 |
| 2023-05-09 | -62.00 |
| 2023-05-08 | -61.29 |
| 2023-05-05 | -61.43 |
| 2023-05-04 | -60.71 |
| 2023-05-03 | -60.14 |
| 2023-05-02 | -60.00 |
| 2023-04-28 | -60.00 |
| 2023-04-27 | -61.29 |
| 2023-04-26 | -61.43 |
| 2023-04-25 | -60.14 |
| 2023-04-24 | -58.86 |
| 2023-04-21 | -59.86 |
| 2023-04-20 | -57.29 |
| 2023-04-19 | -56.71 |
| 2023-04-18 | -55.00 |
| 2023-04-17 | -56.57 |
| 2023-04-14 | -56.29 |
| 2023-04-13 | -62.29 |
| 2023-04-12 | -64.14 |
| 2023-04-11 | -66.14 |
| 2023-04-06 | -69.14 |
| 2023-04-04 | -68.86 |
| 2023-04-03 | -66.43 |
| 2023-03-31 | -67.00 |
| 2023-03-30 | -64.00 |
| 2023-03-29 | -64.71 |
| 2023-03-28 | -64.86 |
| 2023-03-27 | -64.86 |
| 2023-03-24 | -62.86 |
| 2023-03-23 | -61.29 |
| 2023-03-22 | -61.57 |
| 2023-03-21 | -63.29 |
| 2023-03-20 | -64.43 |
| 2023-03-17 | -64.86 |
| 2023-03-16 | -65.57 |
| 2023-03-15 | -64.00 |
| 2023-03-14 | -64.00 |
| 2023-03-13 | -63.29 |
| 2023-03-10 | -61.29 |
| 2023-03-09 | -60.57 |
| 2023-03-08 | -60.57 |
| 2023-03-07 | -60.57 |
| 2023-03-06 | -59.29 |
| 2023-03-03 | -59.00 |
| 2023-03-02 | -59.43 |
| 2023-03-01 | -58.86 |
| 2023-02-28 | -62.71 |
| 2023-02-27 | -60.14 |
| 2023-02-24 | -57.43 |
| 2023-02-23 | -55.71 |
| 2023-02-22 | -55.71 |
| 2023-02-21 | -55.71 |
| 2023-02-20 | -53.00 |
| 2023-02-17 | -52.86 |
| 2023-02-16 | -51.00 |
| 2023-02-15 | -54.14 |
| 2023-02-14 | -51.43 |
| 2023-02-13 | -50.57 |
| 2023-02-10 | -50.29 |
| 2023-02-09 | -50.00 |
| 2023-02-08 | -49.14 |
| 2023-02-07 | -43.71 |
| 2023-02-06 | -52.86 |
| 2023-02-03 | -54.86 |
| 2023-02-02 | -54.00 |
| 2023-02-01 | -56.14 |
| 2023-01-31 | -56.14 |
| 2023-01-30 | -54.29 |
| 2023-01-27 | -51.71 |
| 2023-01-26 | -51.86 |
| 2023-01-20 | -51.71 |
| 2023-01-19 | -52.00 |
| 2023-01-18 | -47.29 |
| 2023-01-17 | -49.29 |
| 2023-01-16 | -48.57 |
| 2023-01-13 | -53.14 |
| 2023-01-12 | -54.14 |
| 2023-01-11 | -54.71 |
| 2023-01-10 | -55.86 |
| 2023-01-09 | -55.71 |
| 2023-01-06 | -56.86 |
| 2023-01-05 | -56.00 |
| 2023-01-04 | -54.86 |
| 2023-01-03 | -56.14 |
| 2022-12-30 | -55.43 |
| 2022-12-29 | -56.71 |
| 2022-12-28 | -57.14 |
| 2022-12-23 | -56.43 |
| 2022-12-22 | -55.71 |
| 2022-12-21 | -55.71 |
| 2022-12-20 | -56.14 |
| 2022-12-19 | -55.43 |
| 2022-12-16 | -48.29 |
| 2022-12-15 | -49.86 |
| 2022-12-14 | -50.71 |
| 2022-12-13 | -44.29 |
| 2022-12-12 | -55.00 |
| 2022-12-09 | -56.29 |
| 2022-12-08 | -57.14 |
| 2022-12-07 | -58.00 |
| 2022-12-06 | -57.57 |
| 2022-12-05 | -57.14 |
| 2022-12-02 | -57.29 |
| 2022-12-01 | -57.29 |
| 2022-11-30 | -57.14 |
| 2022-11-29 | -58.14 |
| 2022-11-28 | -57.14 |
| 2022-11-25 | -58.00 |
| 2022-11-24 | -57.71 |
| 2022-11-23 | -57.00 |
| 2022-11-22 | -57.14 |
| 2022-11-21 | -54.71 |
| 2022-11-18 | -54.14 |
| 2022-11-17 | -51.00 |
| 2022-11-16 | -54.29 |
| 2022-11-15 | -60.43 |
| 2022-11-14 | -66.86 |
| 2022-11-11 | -69.14 |
| 2022-11-10 | -70.86 |
| 2022-11-09 | -68.71 |
| 2022-11-08 | -67.43 |
| 2022-11-07 | -66.86 |
| 2022-11-04 | -68.14 |
| 2022-11-03 | -69.29 |
| 2022-11-02 | -69.57 |
| 2022-11-01 | -69.71 |
| 2022-10-31 | -69.71 |
| 2022-10-28 | -68.57 |
| 2022-10-27 | -67.43 |
| 2022-10-26 | -68.57 |
| 2022-10-25 | -69.57 |
| 2022-10-24 | -70.43 |
| 2022-10-21 | -71.71 |
| 2022-10-20 | -72.14 |
| 2022-10-19 | -71.00 |
| 2022-10-18 | -69.29 |
| 2022-10-17 | -72.29 |
| 2022-10-14 | -72.29 |
| 2022-10-13 | -71.86 |
| 2022-10-12 | -72.43 |
| 2022-10-11 | -68.14 |
| 2022-10-10 | -66.71 |
| 2022-10-07 | -67.14 |
| 2022-10-06 | -71.57 |
| 2022-10-05 | -63.00 |
| 2022-10-03 | -60.29 |
| 2022-09-30 | -63.14 |
| 2022-09-29 | -48.57 |
| 2022-09-28 | -45.00 |
| 2022-09-27 | -40.00 |
| 2022-09-26 | -27.14 |
| 2022-09-23 | -51.43 |
| 2022-09-22 | -50.00 |
| 2022-09-21 | -50.00 |
| 2022-09-20 | -47.86 |
| 2022-09-19 | -44.29 |
| 2022-09-16 | -43.14 |
| 2022-09-15 | -45.57 |
| 2022-09-14 | -46.00 |
| 2022-09-13 | -45.43 |
| 2022-09-09 | -51.43 |
| 2022-09-08 | -52.29 |
| 2022-09-07 | -52.86 |
| 2022-09-06 | -51.14 |
| 2022-09-05 | -50.57 |
| 2022-09-02 | -49.43 |
| 2022-09-01 | -49.57 |
| 2022-08-31 | -50.00 |
| 2022-08-30 | -51.29 |
| 2022-08-29 | -50.00 |
| 2022-08-26 | -50.00 |
| 2022-08-25 | -50.29 |
| 2022-08-24 | -50.71 |
| 2022-08-23 | -50.71 |
| 2022-08-22 | -50.71 |
| 2022-08-19 | -50.86 |
| 2022-08-18 | -50.57 |
| 2022-08-17 | -48.86 |
| 2022-08-16 | -49.86 |
| 2022-08-15 | -50.00 |
| 2022-08-12 | -49.71 |
| 2022-08-11 | -51.00 |
| 2022-08-10 | -54.43 |
| 2022-08-09 | -55.29 |
| 2022-08-08 | -56.00 |
| 2022-08-05 | -55.43 |
| 2022-08-04 | -56.71 |
| 2022-08-03 | -58.43 |
| 2022-08-02 | -58.57 |
| 2022-08-01 | -57.14 |
| 2022-07-29 | -56.57 |
| 2022-07-28 | -49.14 |
| 2022-07-27 | -47.14 |
| 2022-07-26 | -47.14 |
| 2022-07-25 | -46.29 |
| 2022-07-22 | -47.57 |
| 2022-07-21 | -46.86 |
| 2022-07-20 | -46.57 |
| 2022-07-19 | -47.14 |
| 2022-07-18 | -46.43 |
| 2022-07-15 | -47.14 |
| 2022-07-14 | -48.29 |
| 2022-07-13 | -47.43 |
| 2022-07-12 | -47.14 |
| 2022-07-11 | -46.29 |
| 2022-07-08 | -43.00 |
| 2022-07-07 | -43.71 |
| 2022-07-06 | -47.14 |
| 2022-07-05 | -47.14 |
| 2022-07-04 | -47.14 |
| 2022-06-30 | -45.71 |
| 2022-06-29 | -50.00 |
| 2022-06-28 | -47.71 |
| 2022-06-27 | -48.86 |
| 2022-06-24 | -51.43 |
| 2022-06-23 | -52.14 |
| 2022-06-22 | -51.14 |
| 2022-06-21 | -48.86 |
| 2022-06-20 | -49.14 |
| 2022-06-17 | -46.29 |
| 2022-06-16 | -47.86 |
| 2022-06-15 | -46.86 |
| 2022-06-14 | -47.14 |
| 2022-06-13 | -44.14 |
| 2022-06-10 | -39.57 |
| 2022-06-09 | -42.29 |
| 2022-06-08 | -44.71 |
| 2022-06-07 | -44.86 |
| 2022-06-06 | -46.00 |
| 2022-06-02 | -46.29 |
| 2022-06-01 | -46.57 |
| 2022-05-31 | -46.71 |
| 2022-05-30 | -49.71 |
| 2022-05-27 | -48.29 |
| 2022-05-26 | -49.14 |
| 2022-05-25 | -46.14 |
| 2022-05-24 | -44.57 |
| 2022-05-23 | -42.14 |
| 2022-05-20 | -37.86 |
| 2022-05-19 | -41.43 |
| 2022-05-18 | -39.43 |
| 2022-05-17 | -29.14 |
| 2022-05-16 | -54.71 |
| 2022-05-13 | -61.00 |
| 2022-05-12 | -52.00 |
| 2022-05-11 | -48.57 |
| 2022-05-10 | -50.00 |
| 2022-05-06 | -43.14 |
| 2022-05-05 | -31.43 |
| 2022-05-04 | -31.43 |
| 2022-05-03 | -29.71 |
| 2022-04-29 | -28.57 |
| 2022-04-28 | -29.71 |
| 2022-04-27 | -27.86 |
| 2022-04-26 | -21.43 |
| 2022-04-25 | -23.14 |
| 2022-04-22 | -18.43 |
| 2022-04-21 | -16.14 |
| 2022-04-20 | -19.71 |
| 2022-04-19 | -15.29 |
| 2022-04-14 | -8.29 |
| 2022-04-13 | -13.57 |
| 2022-04-12 | -13.43 |
| 2022-04-11 | -9.43 |
| 2022-04-08 | -4.00 |
| 2022-04-07 | -2.00 |
| 2022-04-06 | -2.14 |
| 2022-04-04 | 2.00 |
| 2022-04-01 | 1.43 |
| 2022-03-31 | -2.29 |
| 2022-03-30 | -0.57 |
| 2022-03-29 | 0.29 |
| 2022-03-28 | -0.14 |
| 2022-03-25 | -1.29 |
| 2022-03-24 | 4.86 |
| 2022-03-23 | 3.57 |
| 2022-03-22 | -7.14 |
| 2022-03-21 | -10.29 |
| 2022-03-18 | -25.14 |
| 2022-03-17 | -14.29 |
| 2022-03-16 | -15.86 |
| 2022-03-15 | -21.43 |
| 2022-03-14 | -11.43 |
| 2022-03-11 | 1.43 |
| 2022-03-10 | 1.57 |
| 2022-03-09 | -1.14 |
| 2022-03-08 | 3.43 |
| 2022-03-07 | 7.29 |
| 2022-03-04 | 11.43 |
| 2022-03-03 | 14.71 |
| 2022-03-02 | 17.14 |
| 2022-03-01 | 15.43 |
| 2022-02-28 | 13.14 |
| 2022-02-25 | 21.29 |
| 2022-02-24 | 24.14 |
| 2022-02-23 | 28.57 |
| 2022-02-22 | 22.86 |
| 2022-02-21 | 28.29 |
| 2022-02-18 | 32.14 |
| 2022-02-17 | 32.29 |
| 2022-02-16 | 32.14 |
| 2022-02-15 | 37.14 |
| 2022-02-14 | 32.86 |
| 2022-02-11 | 30.14 |
| 2022-02-10 | 32.86 |
| 2022-02-09 | 22.00 |
| 2022-02-08 | 19.71 |
| 2022-02-07 | 22.00 |
| 2022-02-04 | 32.57 |
| 2022-01-31 | 28.57 |
| 2022-01-28 | 20.86 |
| 2022-01-27 | 18.14 |
| 2022-01-26 | 20.00 |
| 2022-01-25 | 15.71 |
| 2022-01-24 | 28.43 |
| 2022-01-21 | 42.86 |
| 2022-01-20 | 42.43 |
| 2022-01-19 | 41.29 |
| 2022-01-18 | 40.00 |
| 2022-01-17 | 38.71 |
| 2022-01-14 | 41.43 |
| 2022-01-13 | 40.43 |
| 2022-01-12 | 40.86 |
| 2022-01-11 | 33.00 |
| 2022-01-10 | 30.14 |
| 2022-01-07 | 21.00 |
| 2022-01-06 | 20.43 |
| 2022-01-05 | 24.43 |
| 2022-01-04 | 26.00 |
| 2022-01-03 | 32.57 |
| 2021-12-31 | 28.57 |
| 2021-12-30 | 24.57 |
| 2021-12-29 | 14.43 |
| 2021-12-28 | 20.00 |
| 2021-12-24 | 22.57 |
| 2021-12-23 | 21.43 |
| 2021-12-22 | 25.14 |
| 2021-12-21 | 28.57 |
| 2021-12-20 | 30.00 |
| 2021-12-17 | 35.86 |
| 2021-12-16 | 46.57 |
| 2021-12-15 | 44.29 |
| 2021-12-14 | 43.71 |
| 2021-12-13 | 50.00 |
| 2021-12-10 | 54.00 |
| 2021-12-09 | 56.29 |
| 2021-12-08 | 50.00 |
| 2021-12-07 | 52.86 |
| 2021-12-06 | 58.57 |
| 2021-12-03 | 55.71 |
| 2021-12-02 | 59.71 |
| 2021-12-01 | 66.86 |
| 2021-11-30 | 62.86 |
| 2021-11-29 | 63.14 |
| 2021-11-26 | 58.29 |
| 2021-11-25 | 66.00 |
| 2021-11-24 | 64.00 |
| 2021-11-23 | 64.29 |
| 2021-11-22 | 65.71 |
| 2021-11-19 | 79.14 |
| 2021-11-18 | 86.57 |
| 2021-11-17 | 92.29 |
| 2021-11-16 | 98.57 |
| 2021-11-15 | 99.43 |
| 2021-11-12 | 106.86 |
| 2021-11-11 | 100.00 |
| 2021-11-10 | 99.71 |
| 2021-11-09 | 102.00 |
| 2021-11-08 | 94.00 |
| 2021-11-05 | 96.00 |
| 2021-11-04 | 94.57 |
| 2021-11-03 | 100.00 |
| 2021-11-02 | 89.14 |
| 2021-11-01 | 87.43 |
| 2021-10-29 | 95.43 |
| 2021-10-28 | 75.43 |
| 2021-10-27 | 80.00 |
| 2021-10-26 | 74.29 |
| 2021-10-25 | 74.86 |
| 2021-10-22 | 77.14 |
| 2021-10-21 | 78.29 |
| 2021-10-20 | 73.43 |
| 2021-10-19 | 77.71 |
| 2021-10-18 | 87.14 |
| 2021-10-15 | 83.71 |
| 2021-10-12 | 76.00 |
| 2021-10-11 | 82.00 |
| 2021-10-08 | 81.43 |
| 2021-10-07 | 84.29 |
| 2021-10-06 | 71.43 |
| 2021-10-05 | 73.43 |
| 2021-10-04 | 70.00 |
| 2021-09-30 | 75.71 |
| 2021-09-29 | 86.29 |
| 2021-09-28 | 85.71 |
| 2021-09-27 | 84.29 |
| 2021-09-24 | 100.00 |
| 2021-09-23 | 95.43 |
| 2021-09-21 | 90.86 |
| 2021-09-20 | 92.00 |
| 2021-09-17 | 98.57 |
| 2021-09-16 | 102.29 |
| 2021-09-15 | 100.29 |
| 2021-09-14 | 106.57 |
| 2021-09-13 | 106.29 |
| 2021-09-10 | 111.14 |
| 2021-09-09 | 114.00 |
| 2021-09-08 | 118.29 |
| 2021-09-07 | 130.29 |
| 2021-09-06 | 108.57 |
| 2021-09-03 | 111.43 |
| 2021-09-02 | 106.57 |
| 2021-09-01 | 103.43 |
| 2021-08-31 | 113.14 |
| 2021-08-30 | 100.57 |
| 2021-08-27 | 108.57 |
| 2021-08-26 | 111.71 |
| 2021-08-25 | 111.43 |
| 2021-08-24 | 112.57 |
| 2021-08-23 | 98.29 |
| 2021-08-20 | 91.43 |
| 2021-08-19 | 99.71 |
| 2021-08-18 | 108.86 |
| 2021-08-17 | 110.29 |
| 2021-08-16 | 112.00 |
| 2021-08-13 | 112.29 |
| 2021-08-12 | 114.00 |
| 2021-08-11 | 111.14 |
| 2021-08-10 | 110.57 |
| 2021-08-09 | 107.43 |
| 2021-08-06 | 92.86 |
| 2021-08-05 | 93.71 |
| 2021-08-04 | 105.71 |
| 2021-08-03 | 106.29 |
| 2021-08-02 | 112.00 |
| 2021-07-30 | 117.71 |
| 2021-07-29 | 148.29 |
| 2021-07-28 | 136.29 |
| 2021-07-27 | 134.57 |
| 2021-07-26 | 155.71 |
| 2021-07-23 | 158.86 |
| 2021-07-22 | 171.14 |
| 2021-07-21 | 151.71 |
| 2021-07-20 | 148.86 |
| 2021-07-19 | 151.43 |
| 2021-07-16 | 142.29 |
| 2021-07-15 | 150.00 |
| 2021-07-14 | 153.14 |
| 2021-07-13 | 153.43 |
| 2021-07-12 | 157.43 |
| 2021-07-09 | 151.43 |
| 2021-07-08 | 153.43 |
| 2021-07-07 | 162.86 |
| 2021-07-06 | 166.86 |
| 2021-07-05 | 154.00 |
| 2021-07-02 | 158.86 |
| 2021-06-30 | 163.71 |
| 2021-06-29 | 153.71 |
| 2021-06-28 | 157.43 |
| 2021-06-25 | 163.43 |
| 2021-06-24 | 168.57 |
| 2021-06-23 | 170.86 |
| 2021-06-22 | 172.00 |
| 2021-06-21 | 182.57 |
| 2021-06-18 | 192.86 |
| 2021-06-17 | 196.43 |
| 2021-06-16 | 196.43 |
| 2021-06-15 | 207.14 |
| 2021-06-11 | 190.00 |
| 2021-06-10 | 175.14 |
| 2021-06-09 | 182.86 |
| 2021-06-08 | 181.43 |
| 2021-06-07 | 172.86 |
| 2021-06-04 | 176.29 |
| 2021-06-03 | 175.71 |
| 2021-06-02 | 172.00 |
| 2021-06-01 | 174.86 |
| 2021-05-31 | 173.43 |
| 2021-05-28 | 175.43 |
| 2021-05-27 | 175.14 |
| 2021-05-26 | 161.43 |
| 2021-05-25 | 159.14 |
| 2021-05-24 | 148.29 |
| 2021-05-21 | 161.71 |
| 2021-05-20 | 159.43 |
| 2021-05-18 | 177.14 |
| 2021-05-17 | 169.43 |
| 2021-05-14 | 177.14 |
| 2021-05-13 | 173.71 |
| 2021-05-12 | 185.71 |
| 2021-05-11 | 168.57 |
| 2021-05-10 | 172.29 |
| 2021-05-07 | 171.14 |
| 2021-05-06 | 169.14 |
| 2021-05-05 | 169.43 |
| 2021-05-04 | 168.86 |
| 2021-05-03 | 166.86 |
| 2021-04-30 | 182.29 |
| 2021-04-29 | 156.86 |
| 2021-04-28 | 136.29 |
| 2021-04-27 | 127.14 |
| 2021-04-26 | 124.29 |
| 2021-04-23 | 124.57 |
| 2021-04-22 | 127.71 |
| 2021-04-21 | 132.86 |
| 2021-04-20 | 130.86 |
| 2021-04-19 | 142.57 |
| 2021-04-16 | 150.57 |
| 2021-04-15 | 144.29 |
| 2021-04-14 | 160.57 |
| 2021-04-13 | 140.29 |
| 2021-04-12 | 138.29 |
| 2021-04-09 | 122.86 |
| 2021-04-08 | 116.29 |
| 2021-04-07 | 123.14 |
| 2021-04-01 | 121.43 |
| 2021-03-31 | 114.86 |
| 2021-03-30 | 116.86 |
| 2021-03-29 | 110.86 |
| 2021-03-26 | 111.14 |
| 2021-03-25 | 107.43 |
| 2021-03-24 | 112.29 |
| 2021-03-23 | 121.43 |
| 2021-03-22 | 134.29 |
| 2021-03-19 | 140.29 |
| 2021-03-18 | 148.57 |
| 2021-03-17 | 142.00 |
| 2021-03-16 | 141.43 |
| 2021-03-15 | 153.71 |
| 2021-03-12 | 122.57 |
| 2021-03-11 | 105.71 |
| 2021-03-10 | 101.14 |
| 2021-03-09 | 96.00 |
| 2021-03-08 | 97.14 |
| 2021-03-05 | 100.57 |
| 2021-03-04 | 118.00 |
| 2021-03-03 | 127.43 |
| 2021-03-02 | 132.86 |
| 2021-03-01 | 124.57 |
| 2021-02-26 | 114.29 |
| 2021-02-25 | 131.71 |
| 2021-02-24 | 126.57 |
| 2021-02-23 | 144.57 |
| 2021-02-22 | 170.00 |
| 2021-02-19 | 197.14 |
| 2021-02-18 | 190.00 |
| 2021-02-17 | 200.71 |
| 2021-02-16 | 190.00 |
| 2021-02-11 | 150.86 |
| 2021-02-10 | 160.00 |
| 2021-02-09 | 168.86 |
| 2021-02-08 | 123.14 |
| 2021-02-05 | 103.71 |
| 2021-02-04 | 108.00 |
| 2021-02-03 | 114.00 |
| 2021-02-02 | 85.71 |
| 2021-02-01 | 79.43 |
| 2021-01-29 | 85.71 |
| 2021-01-28 | 88.57 |
| 2021-01-27 | 97.14 |
| 2021-01-26 | 98.57 |
| 2021-01-25 | 102.00 |
| 2021-01-22 | 107.14 |
| 2021-01-21 | 110.00 |
| 2021-01-20 | 109.71 |
| 2021-01-19 | 109.71 |
| 2021-01-18 | 111.43 |
| 2021-01-15 | 116.57 |
| 2021-01-14 | 122.00 |
| 2021-01-13 | 121.43 |
| 2021-01-12 | 127.14 |
| 2021-01-11 | 122.57 |
| 2021-01-08 | 135.71 |
| 2021-01-07 | 136.29 |
| 2021-01-06 | 135.71 |
| 2021-01-05 | 174.57 |
| 2021-01-04 | 173.43 |
| 2020-12-31 | 156.86 |
| 2020-12-30 | 153.43 |
| 2020-12-29 | 159.43 |
| 2020-12-28 | 142.57 |
| 2020-12-24 | 162.00 |
| 2020-12-23 | 164.29 |
| 2020-12-22 | 166.57 |
| 2020-12-21 | 166.29 |
| 2020-12-18 | 157.43 |
| 2020-12-17 | 160.00 |
| 2020-12-16 | 150.29 |
| 2020-12-15 | 142.86 |
| 2020-12-14 | 148.57 |
| 2020-12-11 | 147.43 |
| 2020-12-10 | 142.86 |
| 2020-12-09 | 143.43 |
| 2020-12-08 | 138.29 |
| 2020-12-07 | 135.71 |
| 2020-12-04 | 136.29 |
| 2020-12-03 | 139.71 |
| 2020-12-02 | 126.86 |
| 2020-12-01 | 114.86 |
| 2020-11-30 | 108.57 |
| 2020-11-27 | 113.43 |
| 2020-11-26 | 102.29 |
| 2020-11-25 | 87.14 |
| 2020-11-24 | 80.86 |
| 2020-11-23 | 58.57 |
| 2020-11-20 | 59.71 |
| 2020-11-19 | 56.00 |
| 2020-11-18 | 57.14 |
| 2020-11-17 | 54.29 |
| 2020-11-16 | 53.43 |
| 2020-11-13 | 52.86 |
| 2020-11-12 | 54.57 |
| 2020-11-11 | 58.00 |
| 2020-11-10 | 61.14 |
| 2020-11-09 | 59.43 |
| 2020-11-06 | 62.29 |
| 2020-11-05 | 59.43 |
| 2020-11-04 | 59.71 |
| 2020-11-03 | 66.29 |
| 2020-11-02 | 56.86 |
| 2020-10-30 | 51.71 |
| 2020-10-29 | 56.57 |
| 2020-10-28 | 56.86 |
| 2020-10-27 | 45.43 |
| 2020-10-23 | 42.86 |
| 2020-10-22 | 42.29 |
| 2020-10-21 | 44.00 |
| 2020-10-20 | 41.14 |
| 2020-10-19 | 39.29 |
| 2020-10-16 | 32.00 |
| 2020-10-15 | 31.14 |
| 2020-10-14 | 32.86 |
| 2020-10-12 | 33.71 |
| 2020-10-09 | 34.71 |
| 2020-10-08 | 34.29 |
| 2020-10-07 | 32.86 |
| 2020-10-06 | 33.71 |
| 2020-10-05 | 33.57 |
| 2020-09-30 | 34.86 |
| 2020-09-29 | 36.14 |
| 2020-09-28 | 35.43 |
| 2020-09-25 | 36.29 |
| 2020-09-24 | 42.29 |
| 2020-09-23 | 42.86 |
| 2020-09-22 | 42.86 |
| 2020-09-21 | 45.71 |
| 2020-09-18 | 48.57 |
| 2020-09-17 | 42.86 |
| 2020-09-16 | 42.86 |
| 2020-09-15 | 44.00 |
| 2020-09-14 | 46.00 |
| 2020-09-11 | 50.00 |
| 2020-09-10 | 46.86 |
| 2020-09-09 | 55.14 |
| 2020-09-08 | 57.43 |
| 2020-09-07 | 52.00 |
| 2020-09-04 | 54.57 |
| 2020-09-03 | 65.43 |
| 2020-09-02 | 68.00 |
| 2020-09-01 | 70.00 |
| 2020-08-31 | 70.86 |
| 2020-08-28 | 73.71 |
| 2020-08-27 | 71.43 |
| 2020-08-26 | 73.71 |
| 2020-08-25 | 83.71 |
| 2020-08-24 | 92.86 |
| 2020-08-21 | 62.86 |
| 2020-08-20 | 58.00 |
| 2020-08-19 | 53.43 |
| 2020-08-18 | 52.57 |
| 2020-08-17 | 54.29 |
| 2020-08-14 | 49.71 |
| 2020-08-13 | 50.86 |
| 2020-08-12 | 54.57 |
| 2020-08-11 | 51.43 |
| 2020-08-10 | 54.86 |
| 2020-08-07 | 63.71 |
| 2020-08-06 | 60.00 |
| 2020-08-05 | 59.43 |
| 2020-08-04 | 54.29 |
| 2020-08-03 | 53.71 |
| 2020-07-31 | 42.71 |
| 2020-07-30 | 42.86 |
| 2020-07-29 | 45.71 |
| 2020-07-28 | 50.00 |
| 2020-07-27 | 34.29 |
| 2020-07-24 | 27.43 |
| 2020-07-23 | 30.14 |
| 2020-07-22 | 29.57 |
| 2020-07-21 | 30.14 |
| 2020-07-20 | 31.14 |
| 2020-07-17 | 35.57 |
| 2020-07-16 | 31.43 |
| 2020-07-15 | 35.57 |
| 2020-07-14 | 35.71 |
| 2020-07-13 | 36.43 |
| 2020-07-10 | 17.71 |
| 2020-07-09 | 15.57 |
| 2020-07-08 | 13.71 |
| 2020-07-07 | 12.29 |
| 2020-07-06 | 13.43 |
| 2020-07-03 | 11.43 |
| 2020-07-02 | 19.14 |
| 2020-06-30 | 20.57 |
| 2020-06-29 | 19.57 |
| 2020-06-26 | 17.14 |
| 2020-06-24 | 15.00 |
| 2020-06-23 | 13.57 |
| 2020-06-22 | 13.43 |
| 2020-06-19 | 10.43 |
| 2020-06-18 | 10.00 |
| 2020-06-17 | 8.57 |
| 2020-06-16 | 8.71 |
| 2020-06-15 | 9.29 |
| 2020-06-12 | 14.14 |
| 2020-06-11 | 14.14 |
| 2020-06-10 | 13.57 |
| 2020-06-09 | 10.71 |
| 2020-06-08 | 8.86 |
| 2020-06-05 | -7.00 |
| 2020-06-04 | -10.00 |
| 2020-06-03 | -14.29 |
| 2020-06-02 | -14.43 |
| 2020-06-01 | -14.29 |
| 2020-05-29 | -14.71 |
| 2020-05-28 | -14.43 |
| 2020-05-27 | -14.57 |
| 2020-05-26 | -14.57 |
| 2020-05-25 | -14.29 |
| 2020-05-22 | -15.43 |
| 2020-05-21 | -14.29 |
| 2020-05-20 | -14.29 |
| 2020-05-19 | -14.29 |
| 2020-05-18 | -14.86 |
| 2020-05-15 | -15.29 |
| 2020-05-14 | -15.29 |
| 2020-05-13 | -14.71 |
| 2020-05-12 | -13.43 |
| 2020-05-11 | -14.57 |
| 2020-05-08 | -12.86 |
| 2020-05-07 | -13.57 |
| 2020-05-06 | -12.86 |
| 2020-05-05 | -13.00 |
| 2020-05-04 | -12.71 |
| 2020-04-29 | -10.57 |
| 2020-04-28 | -11.14 |
| 2020-04-27 | -10.29 |
| 2020-04-24 | -9.71 |
| 2020-04-23 | -10.57 |
| 2020-04-22 | -11.43 |
| 2020-04-21 | -10.14 |
| 2020-04-20 | -10.86 |
| 2020-04-17 | -10.00 |
| 2020-04-16 | -9.86 |
| 2020-04-15 | -10.14 |
| 2020-04-14 | -8.86 |
| 2020-04-09 | -7.43 |
| 2020-04-08 | -6.29 |
| 2020-04-07 | -7.14 |
| 2020-04-06 | -8.86 |
| 2020-04-03 | -11.57 |
| 2020-04-02 | -10.71 |
| 2020-04-01 | -10.29 |
| 2020-03-31 | -11.29 |
| 2020-03-30 | -12.29 |
| 2020-03-27 | -14.29 |
| 2020-03-26 | -12.71 |
| 2020-03-25 | -8.71 |
| 2020-03-24 | -2.86 |
| 2020-03-23 | -3.29 |
| 2020-03-20 | -2.71 |
| 2020-03-19 | -5.71 |
| 2020-03-18 | -3.57 |
| 2020-03-17 | -3.00 |
| 2020-03-16 | -3.71 |
| 2020-03-13 | -2.14 |
| 2020-03-12 | -0.86 |
| 2020-03-11 | 1.43 |
| 2020-03-10 | 0.71 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | 5.57 |
| 2020-03-05 | 5.71 |
| 2020-03-04 | 5.71 |
| 2020-03-03 | 3.57 |
| 2020-03-02 | 2.00 |
| 2020-02-28 | 2.86 |
| 2020-02-27 | 5.43 |
| 2020-02-26 | 5.71 |
| 2020-02-25 | 5.71 |
| 2020-02-24 | 5.71 |
| 2020-02-21 | 5.57 |
| 2020-02-20 | 5.57 |
| 2020-02-19 | 5.71 |
| 2020-02-18 | 5.57 |
| 2020-02-17 | 5.71 |
| 2020-02-14 | 5.71 |
| 2020-02-13 | 5.57 |
| 2020-02-12 | 5.43 |
| 2020-02-11 | 5.57 |
| 2020-02-10 | 5.71 |
| 2020-02-07 | 5.71 |
| 2020-02-06 | 5.71 |
| 2020-02-05 | 8.43 |
| 2020-02-04 | 9.14 |
| 2020-02-03 | 8.71 |
| 2020-01-31 | 9.29 |
| 2020-01-30 | 7.57 |
| 2020-01-29 | 9.43 |
| 2020-01-24 | 11.71 |
| 2020-01-23 | 9.86 |
| 2020-01-22 | 10.71 |
| 2020-01-21 | 10.86 |
| 2020-01-20 | 9.86 |
| 2020-01-17 | 9.43 |
| 2020-01-16 | 6.71 |
| 2020-01-15 | 6.43 |
| 2020-01-14 | 8.14 |
| 2020-01-13 | 6.71 |
| 2020-01-10 | 4.86 |
| 2020-01-09 | 4.29 |
| 2020-01-08 | 3.71 |
| 2020-01-07 | 8.14 |
| 2020-01-06 | 10.71 |
| 2020-01-03 | 12.00 |
| 2020-01-02 | 14.29 |
| 2019-12-31 | 14.29 |
| 2019-12-30 | 12.14 |
| 2019-12-27 | 13.14 |
| 2019-12-24 | 13.57 |
| 2019-12-23 | 13.43 |
| 2019-12-20 | 12.71 |
| 2019-12-19 | 8.57 |
| 2019-12-18 | 11.43 |
| 2019-12-17 | 11.00 |
| 2019-12-16 | 13.57 |
| 2019-12-13 | 14.29 |
| 2019-12-12 | 14.00 |
| 2019-12-11 | 14.00 |
| 2019-12-10 | 14.29 |
| 2019-12-09 | 14.86 |
| 2019-12-06 | 15.29 |
| 2019-12-05 | 15.00 |
| 2019-12-04 | 15.71 |
| 2019-12-03 | 15.71 |
| 2019-12-02 | 15.00 |
| 2019-11-29 | 14.29 |
| 2019-11-28 | 16.14 |
| 2019-11-27 | 14.29 |
| 2019-11-26 | 12.86 |
| 2019-11-25 | 12.43 |
| 2019-11-22 | 16.43 |
| 2019-11-21 | 16.43 |
| 2019-11-20 | 17.86 |
| 2019-11-19 | 18.57 |
| 2019-11-18 | 18.57 |
| 2019-11-15 | 18.57 |
| 2019-11-14 | 21.43 |
| 2019-11-13 | 18.57 |
| 2019-11-12 | 17.29 |
| 2019-11-11 | 17.43 |
| 2019-11-08 | 16.14 |
| 2019-11-07 | 6.00 |
| 2019-11-06 | -3.43 |
| 2019-11-05 | -21.43 |
| 2019-11-04 | -22.86 |
| 2019-11-01 | -23.29 |
| 2019-10-31 | -23.14 |
| 2019-10-30 | -22.86 |
| 2019-10-29 | -22.43 |
| 2019-10-28 | -22.14 |
| 2019-10-25 | -25.29 |
| 2019-10-24 | -25.43 |
| 2019-10-23 | -25.71 |
| 2019-10-22 | -26.43 |
| 2019-10-21 | -26.00 |
| 2019-10-18 | -27.43 |
| 2019-10-17 | -27.71 |
| 2019-10-16 | -27.43 |
| 2019-10-15 | -27.43 |
| 2019-10-14 | -27.14 |
| 2019-10-11 | -28.57 |
| 2019-10-10 | -28.57 |
| 2019-10-09 | -27.86 |
| 2019-10-08 | -26.71 |
| 2019-10-04 | -25.71 |
| 2019-10-03 | -27.57 |
| 2019-10-02 | -30.29 |
| 2019-09-30 | -31.29 |
| 2019-09-27 | -31.00 |
| 2019-09-26 | -31.00 |
| 2019-09-25 | -30.57 |
| 2019-09-24 | -30.29 |
| 2019-09-23 | -30.00 |
| 2019-09-20 | -30.71 |
| 2019-09-19 | -30.29 |
| 2019-09-18 | -30.29 |
| 2019-09-17 | -30.43 |
| 2019-09-16 | -30.71 |
| 2019-09-13 | -29.57 |
| 2019-09-12 | -31.14 |
| 2019-09-11 | -28.71 |
| 2019-09-10 | -28.29 |
| 2019-09-09 | -28.57 |
| 2019-09-06 | -29.14 |
| 2019-09-05 | -29.00 |
| 2019-09-04 | -30.00 |
| 2019-09-03 | -31.43 |
| 2019-09-02 | -30.29 |
| 2019-08-30 | -30.29 |
| 2019-08-29 | -30.71 |
| 2019-08-28 | -30.14 |
| 2019-08-27 | -31.57 |
| 2019-08-26 | -31.57 |
| 2019-08-23 | -30.86 |
| 2019-08-22 | -28.57 |
| 2019-08-21 | -28.57 |
| 2019-08-20 | -28.57 |
| 2019-08-19 | -28.57 |
| 2019-08-16 | -28.57 |
| 2019-08-15 | -28.43 |
| 2019-08-14 | -28.57 |
| 2019-08-13 | -28.57 |
| 2019-08-12 | -28.71 |
| 2019-08-09 | -27.71 |
| 2019-08-08 | -29.29 |
| 2019-08-07 | -27.43 |
| 2019-08-06 | -27.86 |
| 2019-08-05 | -27.29 |
| 2019-08-02 | -27.86 |
| 2019-08-01 | -27.86 |
| 2019-07-31 | -28.14 |
| 2019-07-30 | -25.71 |
| 2019-07-29 | -26.43 |
| 2019-07-26 | -27.57 |
| 2019-07-25 | -26.43 |
| 2019-07-24 | -23.14 |
| 2019-07-23 | -23.86 |
| 2019-07-22 | -22.57 |
| 2019-07-19 | -23.14 |
| 2019-07-18 | -23.00 |
| 2019-07-17 | -24.29 |
| 2019-07-16 | -24.86 |
| 2019-07-15 | -25.14 |
| 2019-07-12 | -24.29 |
| 2019-07-11 | -23.86 |
| 2019-07-10 | -26.86 |
| 2019-07-09 | -27.43 |
| 2019-07-08 | -26.57 |
| 2019-07-05 | -26.57 |
| 2019-07-04 | -26.43 |
| 2019-07-03 | -26.43 |
| 2019-07-02 | -25.86 |
| 2019-06-28 | -26.00 |
| 2019-06-27 | -25.86 |
| 2019-06-26 | -26.43 |
| 2019-06-25 | -26.57 |
| 2019-06-24 | -26.14 |
| 2019-06-21 | -27.00 |
| 2019-06-20 | -25.86 |
| 2019-06-19 | -26.43 |
| 2019-06-18 | -28.43 |
| 2019-06-17 | -28.29 |
| 2019-06-14 | -27.71 |
| 2019-06-13 | -27.14 |
| 2019-06-12 | -26.29 |
| 2019-06-11 | -25.86 |
| 2019-06-10 | -24.57 |
| 2019-06-06 | -18.86 |
| 2019-06-05 | -16.86 |
| 2019-06-04 | -17.43 |
| 2019-06-03 | -16.29 |
| 2019-05-31 | -16.86 |
| 2019-05-30 | -17.14 |
| 2019-05-29 | -17.57 |
| 2019-05-28 | -17.14 |
| 2019-05-27 | -16.71 |
| 2019-05-24 | -16.71 |
| 2019-05-23 | -16.86 |
| 2019-05-22 | -16.57 |
| 2019-05-21 | -16.29 |
| 2019-05-20 | -15.43 |
| 2019-05-17 | -15.57 |
| 2019-05-16 | -15.29 |
| 2019-05-15 | -16.86 |
| 2019-05-14 | -16.86 |
| 2019-05-10 | -22.86 |
| 2019-05-09 | -27.14 |
| 2019-05-08 | -25.00 |
| 2019-05-07 | -27.57 |
| 2019-05-06 | -27.14 |
| 2019-05-03 | -23.29 |
| 2019-05-02 | -23.14 |
| 2019-04-30 | -23.43 |
| 2019-04-29 | -19.86 |
| 2019-04-26 | -23.43 |
| 2019-04-25 | -20.57 |
| 2019-04-24 | -20.14 |
| 2019-04-23 | -20.14 |
| 2019-04-18 | -20.14 |
| 2019-04-17 | -19.43 |
| 2019-04-16 | -20.00 |
| 2019-04-15 | -17.86 |
| 2019-04-12 | -14.29 |
| 2019-04-11 | -15.86 |
| 2019-04-10 | -18.43 |
| 2019-04-09 | -19.86 |
| 2019-04-08 | -18.71 |
| 2019-04-04 | -15.71 |
| 2019-04-03 | -14.29 |
| 2019-04-02 | -14.43 |
| 2019-04-01 | -14.71 |
| 2019-03-29 | -14.71 |
| 2019-03-28 | -14.29 |
| 2019-03-27 | -11.43 |
| 2019-03-26 | -11.43 |
| 2019-03-25 | -10.14 |
| 2019-03-22 | -5.86 |
| 2019-03-21 | -10.00 |
| 2019-03-20 | -11.43 |
| 2019-03-19 | -4.86 |
| 2019-03-18 | -0.71 |
| 2019-03-15 | -2.86 |
| 2019-03-14 | -2.00 |
| 2019-03-13 | 3.29 |
| 2019-03-12 | 3.43 |
| 2019-03-11 | -4.00 |
| 2019-03-08 | -3.86 |
| 2019-03-07 | -3.71 |
| 2019-03-06 | -1.43 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy