Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-12-15 | 39.12 |
| 2025-12-12 | 40.76 |
| 2025-12-11 | 38.92 |
| 2025-12-10 | 39.12 |
| 2025-12-09 | 37.49 |
| 2025-12-08 | 40.35 |
| 2025-12-05 | 40.55 |
| 2025-12-04 | 40.55 |
| 2025-12-03 | 40.35 |
| 2025-12-02 | 41.78 |
| 2025-12-01 | 41.37 |
| 2025-11-28 | 40.35 |
| 2025-11-27 | 41.57 |
| 2025-11-26 | 40.96 |
| 2025-11-25 | 41.37 |
| 2025-11-24 | 40.76 |
| 2025-11-21 | 39.12 |
| 2025-11-20 | 42.59 |
| 2025-11-19 | 43.00 |
| 2025-11-18 | 44.43 |
| 2025-11-17 | 46.06 |
| 2025-11-14 | 47.49 |
| 2025-11-13 | 50.75 |
| 2025-11-12 | 51.16 |
| 2025-11-11 | 51.77 |
| 2025-11-10 | 52.59 |
| 2025-11-07 | 52.38 |
| 2025-11-06 | 53.20 |
| 2025-11-05 | 48.91 |
| 2025-11-04 | 47.28 |
| 2025-11-03 | 45.66 |
| 2025-10-31 | 44.65 |
| 2025-10-30 | 48.67 |
| 2025-10-28 | 49.88 |
| 2025-10-27 | 52.09 |
| 2025-10-24 | 50.08 |
| 2025-10-23 | 50.28 |
| 2025-10-22 | 51.28 |
| 2025-10-21 | 53.09 |
| 2025-10-20 | 53.70 |
| 2025-10-17 | 59.12 |
| 2025-10-16 | 66.15 |
| 2025-10-15 | 64.95 |
| 2025-10-14 | 63.94 |
| 2025-10-13 | 68.96 |
| 2025-10-10 | 64.75 |
| 2025-10-09 | 70.97 |
| 2025-10-08 | 65.35 |
| 2025-10-06 | 66.55 |
| 2025-10-03 | 68.56 |
| 2025-10-02 | 64.95 |
| 2025-09-30 | 66.96 |
| 2025-09-29 | 65.95 |
| 2025-09-26 | 58.12 |
| 2025-09-25 | 55.50 |
| 2025-09-24 | 54.30 |
| 2025-09-23 | 51.69 |
| 2025-09-22 | 52.29 |
| 2025-09-19 | 53.49 |
| 2025-09-18 | 59.12 |
| 2025-09-17 | 55.10 |
| 2025-09-16 | 50.88 |
| 2025-09-15 | 50.08 |
| 2025-09-12 | 57.71 |
| 2025-09-11 | 61.13 |
| 2025-09-10 | 59.52 |
| 2025-09-09 | 59.12 |
| 2025-09-08 | 58.12 |
| 2025-09-05 | 48.67 |
| 2025-09-04 | 40.64 |
| 2025-09-03 | 35.81 |
| 2025-09-02 | 35.61 |
| 2025-09-01 | 36.02 |
| 2025-08-29 | 35.01 |
| 2025-08-28 | 34.81 |
| 2025-08-27 | 35.61 |
| 2025-08-26 | 38.02 |
| 2025-08-25 | 38.02 |
| 2025-08-22 | 37.22 |
| 2025-08-21 | 36.82 |
| 2025-08-20 | 38.02 |
| 2025-08-19 | 41.84 |
| 2025-08-18 | 42.04 |
| 2025-08-15 | 41.84 |
| 2025-08-14 | 40.44 |
| 2025-08-13 | 41.84 |
| 2025-08-12 | 41.24 |
| 2025-08-11 | 41.04 |
| 2025-08-08 | 41.44 |
| 2025-08-07 | 41.04 |
| 2025-08-06 | 39.63 |
| 2025-08-05 | 41.04 |
| 2025-08-04 | 40.23 |
| 2025-08-01 | 40.44 |
| 2025-07-31 | 42.44 |
| 2025-07-30 | 46.66 |
| 2025-07-29 | 46.26 |
| 2025-07-28 | 46.46 |
| 2025-07-25 | 45.66 |
| 2025-07-24 | 48.67 |
| 2025-07-23 | 45.86 |
| 2025-07-22 | 48.47 |
| 2025-07-21 | 42.04 |
| 2025-07-18 | 38.02 |
| 2025-07-17 | 37.82 |
| 2025-07-16 | 39.23 |
| 2025-07-15 | 42.65 |
| 2025-07-14 | 43.65 |
| 2025-07-11 | 44.65 |
| 2025-07-10 | 44.05 |
| 2025-07-09 | 44.45 |
| 2025-07-08 | 47.67 |
| 2025-07-07 | 50.48 |
| 2025-07-04 | 47.47 |
| 2025-07-03 | 45.86 |
| 2025-07-02 | 44.65 |
| 2025-06-30 | 42.04 |
| 2025-06-27 | 37.22 |
| 2025-06-26 | 40.23 |
| 2025-06-25 | 39.43 |
| 2025-06-24 | 36.22 |
| 2025-06-23 | 34.81 |
| 2025-06-20 | 32.22 |
| 2025-06-19 | 31.06 |
| 2025-06-18 | 34.54 |
| 2025-06-17 | 34.93 |
| 2025-06-16 | 35.32 |
| 2025-06-13 | 33.38 |
| 2025-06-12 | 32.02 |
| 2025-06-11 | 32.80 |
| 2025-06-10 | 34.15 |
| 2025-06-09 | 33.57 |
| 2025-06-06 | 32.41 |
| 2025-06-05 | 29.90 |
| 2025-06-04 | 30.48 |
| 2025-06-03 | 27.38 |
| 2025-06-02 | 24.09 |
| 2025-05-30 | 26.02 |
| 2025-05-29 | 27.57 |
| 2025-05-28 | 29.70 |
| 2025-05-27 | 30.48 |
| 2025-05-26 | 28.93 |
| 2025-05-23 | 28.93 |
| 2025-05-22 | 27.77 |
| 2025-05-21 | 31.64 |
| 2025-05-20 | 30.67 |
| 2025-05-19 | 29.12 |
| 2025-05-16 | 27.19 |
| 2025-05-15 | 27.57 |
| 2025-05-14 | 26.80 |
| 2025-05-13 | 25.83 |
| 2025-05-12 | 25.44 |
| 2025-05-09 | 23.31 |
| 2025-05-08 | 19.83 |
| 2025-05-07 | 19.83 |
| 2025-05-06 | 19.64 |
| 2025-05-02 | 15.96 |
| 2025-04-30 | 18.86 |
| 2025-04-29 | 18.09 |
| 2025-04-28 | 23.12 |
| 2025-04-25 | 24.09 |
| 2025-04-24 | 23.31 |
| 2025-04-23 | 23.89 |
| 2025-04-22 | 21.38 |
| 2025-04-17 | 18.47 |
| 2025-04-16 | 19.83 |
| 2025-04-15 | 21.57 |
| 2025-04-14 | 21.57 |
| 2025-04-11 | 16.93 |
| 2025-04-10 | 16.93 |
| 2025-04-09 | 14.21 |
| 2025-04-08 | 15.38 |
| 2025-04-07 | 15.76 |
| 2025-04-03 | 25.64 |
| 2025-04-02 | 22.15 |
| 2025-04-01 | 22.73 |
| 2025-03-31 | 20.60 |
| 2025-03-28 | 15.76 |
| 2025-03-27 | 17.51 |
| 2025-03-26 | 19.05 |
| 2025-03-25 | 19.83 |
| 2025-03-24 | 19.64 |
| 2025-03-21 | 18.09 |
| 2025-03-20 | 20.60 |
| 2025-03-19 | 22.54 |
| 2025-03-18 | 21.18 |
| 2025-03-17 | 20.80 |
| 2025-03-14 | 18.28 |
| 2025-03-13 | 16.54 |
| 2025-03-12 | 16.93 |
| 2025-03-11 | 17.12 |
| 2025-03-10 | 17.12 |
| 2025-03-07 | 18.09 |
| 2025-03-06 | 19.25 |
| 2025-03-05 | 17.89 |
| 2025-03-04 | 17.89 |
| 2025-03-03 | 17.89 |
| 2025-02-28 | 15.76 |
| 2025-02-27 | 19.44 |
| 2025-02-26 | 20.60 |
| 2025-02-25 | 18.86 |
| 2025-02-24 | 21.76 |
| 2025-02-21 | 18.67 |
| 2025-02-20 | 20.02 |
| 2025-02-19 | 23.12 |
| 2025-02-18 | 22.54 |
| 2025-02-17 | 23.51 |
| 2025-02-14 | 20.80 |
| 2025-02-13 | 17.12 |
| 2025-02-12 | 17.12 |
| 2025-02-11 | 15.76 |
| 2025-02-10 | 15.38 |
| 2025-02-07 | 14.60 |
| 2025-02-06 | 14.60 |
| 2025-02-05 | 10.34 |
| 2025-02-04 | 9.76 |
| 2025-02-03 | 8.79 |
| 2025-01-28 | 10.73 |
| 2025-01-27 | 11.89 |
| 2025-01-24 | 10.34 |
| 2025-01-23 | 8.79 |
| 2025-01-22 | 9.38 |
| 2025-01-21 | 11.12 |
| 2025-01-20 | 11.70 |
| 2025-01-17 | 9.96 |
| 2025-01-16 | 10.34 |
| 2025-01-15 | 10.15 |
| 2025-01-14 | 10.34 |
| 2025-01-13 | 8.02 |
| 2025-01-10 | 8.79 |
| 2025-01-09 | 12.09 |
| 2025-01-08 | 13.05 |
| 2025-01-07 | 16.73 |
| 2025-01-06 | 17.51 |
| 2025-01-03 | 18.86 |
| 2025-01-02 | 21.96 |
| 2024-12-31 | 24.67 |
| 2024-12-30 | 25.44 |
| 2024-12-27 | 27.38 |
| 2024-12-24 | 28.54 |
| 2024-12-23 | 28.93 |
| 2024-12-20 | 31.06 |
| 2024-12-19 | 32.61 |
| 2024-12-18 | 34.73 |
| 2024-12-17 | 30.28 |
| 2024-12-16 | 30.28 |
| 2024-12-13 | 30.48 |
| 2024-12-12 | 31.25 |
| 2024-12-11 | 30.86 |
| 2024-12-10 | 30.28 |
| 2024-12-09 | 31.83 |
| 2024-12-06 | 30.09 |
| 2024-12-05 | 26.80 |
| 2024-12-04 | 25.06 |
| 2024-12-03 | 25.44 |
| 2024-12-02 | 25.64 |
| 2024-11-29 | 24.09 |
| 2024-11-28 | 26.60 |
| 2024-11-27 | 27.57 |
| 2024-11-26 | 22.93 |
| 2024-11-25 | 22.73 |
| 2024-11-22 | 25.25 |
| 2024-11-21 | 29.70 |
| 2024-11-20 | 31.44 |
| 2024-11-19 | 30.48 |
| 2024-11-18 | 30.28 |
| 2024-11-15 | 29.12 |
| 2024-11-14 | 26.22 |
| 2024-11-13 | 26.60 |
| 2024-11-12 | 27.38 |
| 2024-11-11 | 34.93 |
| 2024-11-08 | 34.54 |
| 2024-11-07 | 37.06 |
| 2024-11-06 | 33.96 |
| 2024-11-05 | 37.06 |
| 2024-11-04 | 36.09 |
| 2024-11-01 | 33.77 |
| 2024-10-31 | 33.77 |
| 2024-10-30 | 30.09 |
| 2024-10-29 | 33.19 |
| 2024-10-28 | 38.03 |
| 2024-10-25 | 37.06 |
| 2024-10-24 | 35.70 |
| 2024-10-23 | 38.99 |
| 2024-10-22 | 32.99 |
| 2024-10-21 | 28.15 |
| 2024-10-18 | 26.99 |
| 2024-10-17 | 21.76 |
| 2024-10-16 | 23.89 |
| 2024-10-15 | 22.73 |
| 2024-10-14 | 30.67 |
| 2024-10-10 | 33.57 |
| 2024-10-09 | 27.96 |
| 2024-10-08 | 32.80 |
| 2024-10-07 | 60.48 |
| 2024-10-04 | 44.41 |
| 2024-10-03 | 32.41 |
| 2024-10-02 | 35.90 |
| 2024-09-30 | 36.48 |
| 2024-09-27 | 27.57 |
| 2024-09-26 | 21.38 |
| 2024-09-25 | 17.12 |
| 2024-09-24 | 13.05 |
| 2024-09-23 | 8.60 |
| 2024-09-20 | 7.63 |
| 2024-09-19 | 5.89 |
| 2024-09-17 | 3.57 |
| 2024-09-16 | 4.34 |
| 2024-09-13 | 3.95 |
| 2024-09-12 | 3.18 |
| 2024-09-11 | 2.79 |
| 2024-09-10 | 6.86 |
| 2024-09-09 | 6.08 |
| 2024-09-05 | 12.67 |
| 2024-09-04 | 11.70 |
| 2024-09-03 | 14.02 |
| 2024-09-02 | 16.73 |
| 2024-08-30 | 18.09 |
| 2024-08-29 | 19.25 |
| 2024-08-28 | 27.38 |
| 2024-08-27 | 28.93 |
| 2024-08-26 | 29.31 |
| 2024-08-23 | 27.38 |
| 2024-08-22 | 30.28 |
| 2024-08-21 | 29.70 |
| 2024-08-20 | 32.41 |
| 2024-08-19 | 36.86 |
| 2024-08-16 | 35.51 |
| 2024-08-15 | 34.54 |
| 2024-08-14 | 32.99 |
| 2024-08-13 | 36.67 |
| 2024-08-12 | 36.09 |
| 2024-08-09 | 36.48 |
| 2024-08-08 | 37.25 |
| 2024-08-07 | 35.90 |
| 2024-08-06 | 29.51 |
| 2024-08-05 | 25.83 |
| 2024-08-02 | 31.44 |
| 2024-08-01 | 35.12 |
| 2024-07-31 | 35.90 |
| 2024-07-30 | 38.22 |
| 2024-07-29 | 43.06 |
| 2024-07-26 | 40.54 |
| 2024-07-25 | 37.06 |
| 2024-07-24 | 40.35 |
| 2024-07-23 | 38.99 |
| 2024-07-22 | 44.22 |
| 2024-07-19 | 42.28 |
| 2024-07-18 | 43.45 |
| 2024-07-17 | 39.57 |
| 2024-07-16 | 42.28 |
| 2024-07-15 | 42.09 |
| 2024-07-12 | 38.61 |
| 2024-07-11 | 37.06 |
| 2024-07-10 | 36.09 |
| 2024-07-09 | 37.64 |
| 2024-07-08 | 41.51 |
| 2024-07-05 | 46.93 |
| 2024-07-04 | 50.03 |
| 2024-07-03 | 47.71 |
| 2024-07-02 | 44.99 |
| 2024-06-28 | 35.90 |
| 2024-06-27 | 31.44 |
| 2024-06-26 | 33.96 |
| 2024-06-25 | 37.64 |
| 2024-06-24 | 38.99 |
| 2024-06-21 | 36.86 |
| 2024-06-20 | 41.51 |
| 2024-06-19 | 44.41 |
| 2024-06-18 | 44.03 |
| 2024-06-17 | 41.90 |
| 2024-06-14 | 50.22 |
| 2024-06-13 | 50.22 |
| 2024-06-12 | 45.96 |
| 2024-06-11 | 45.68 |
| 2024-06-07 | 50.93 |
| 2024-06-06 | 43.43 |
| 2024-06-05 | 39.87 |
| 2024-06-04 | 42.68 |
| 2024-06-03 | 35.93 |
| 2024-05-31 | 33.68 |
| 2024-05-30 | 37.43 |
| 2024-05-29 | 34.81 |
| 2024-05-28 | 37.99 |
| 2024-05-27 | 38.56 |
| 2024-05-24 | 33.31 |
| 2024-05-23 | 26.37 |
| 2024-05-22 | 29.37 |
| 2024-05-21 | 25.62 |
| 2024-05-20 | 29.18 |
| 2024-05-17 | 28.81 |
| 2024-05-16 | 24.49 |
| 2024-05-14 | 21.68 |
| 2024-05-13 | 22.62 |
| 2024-05-10 | 22.24 |
| 2024-05-09 | 15.12 |
| 2024-05-08 | 9.12 |
| 2024-05-07 | 12.12 |
| 2024-05-06 | 9.87 |
| 2024-05-03 | 5.74 |
| 2024-05-02 | 4.62 |
| 2024-04-30 | 3.31 |
| 2024-04-29 | 5.74 |
| 2024-04-26 | 7.24 |
| 2024-04-25 | 11.93 |
| 2024-04-24 | 10.99 |
| 2024-04-23 | 7.43 |
| 2024-04-22 | 6.87 |
| 2024-04-19 | 6.87 |
| 2024-04-18 | 7.24 |
| 2024-04-17 | 6.12 |
| 2024-04-16 | 3.49 |
| 2024-04-15 | 6.87 |
| 2024-04-12 | 8.56 |
| 2024-04-11 | 10.62 |
| 2024-04-10 | 10.24 |
| 2024-04-09 | 7.81 |
| 2024-04-08 | 5.18 |
| 2024-04-05 | 1.24 |
| 2024-04-03 | 6.68 |
| 2024-04-02 | 5.93 |
| 2024-03-28 | 2.74 |
| 2024-03-27 | 1.06 |
| 2024-03-26 | 1.43 |
| 2024-03-25 | 2.56 |
| 2024-03-22 | -1.57 |
| 2024-03-21 | 3.12 |
| 2024-03-20 | 3.68 |
| 2024-03-19 | 5.74 |
| 2024-03-18 | 7.24 |
| 2024-03-15 | 7.06 |
| 2024-03-14 | 7.81 |
| 2024-03-13 | 11.18 |
| 2024-03-12 | 9.12 |
| 2024-03-11 | 12.31 |
| 2024-03-08 | 11.37 |
| 2024-03-07 | 6.87 |
| 2024-03-06 | 8.93 |
| 2024-03-05 | 2.18 |
| 2024-03-04 | 4.24 |
| 2024-03-01 | 3.49 |
| 2024-02-29 | 3.87 |
| 2024-02-28 | 5.56 |
| 2024-02-27 | 5.37 |
| 2024-02-26 | 4.43 |
| 2024-02-23 | 5.93 |
| 2024-02-22 | 2.37 |
| 2024-02-21 | -3.82 |
| 2024-02-20 | -4.38 |
| 2024-02-19 | -9.25 |
| 2024-02-16 | -9.63 |
| 2024-02-15 | -13.75 |
| 2024-02-14 | -13.75 |
| 2024-02-09 | -13.00 |
| 2024-02-08 | -10.75 |
| 2024-02-07 | -8.88 |
| 2024-02-06 | -10.19 |
| 2024-02-05 | -13.19 |
| 2024-02-02 | -13.19 |
| 2024-02-01 | -12.07 |
| 2024-01-31 | -12.07 |
| 2024-01-30 | -12.07 |
| 2024-01-29 | -8.88 |
| 2024-01-26 | -8.13 |
| 2024-01-25 | -5.88 |
| 2024-01-24 | -11.69 |
| 2024-01-23 | -15.44 |
| 2024-01-22 | -17.13 |
| 2024-01-19 | -12.07 |
| 2024-01-18 | -9.07 |
| 2024-01-17 | -8.50 |
| 2024-01-16 | -4.19 |
| 2024-01-15 | -2.32 |
| 2024-01-12 | -2.88 |
| 2024-01-11 | 0.31 |
| 2024-01-10 | 0.12 |
| 2024-01-09 | 1.99 |
| 2024-01-08 | 2.56 |
| 2024-01-05 | 6.49 |
| 2024-01-04 | 8.18 |
| 2024-01-03 | 8.74 |
| 2024-01-02 | 9.68 |
| 2023-12-29 | 10.99 |
| 2023-12-28 | 10.24 |
| 2023-12-27 | 5.93 |
| 2023-12-22 | 10.43 |
| 2023-12-21 | 10.81 |
| 2023-12-20 | 8.74 |
| 2023-12-19 | 8.37 |
| 2023-12-18 | 10.24 |
| 2023-12-15 | 10.43 |
| 2023-12-14 | 9.31 |
| 2023-12-13 | 6.31 |
| 2023-12-12 | 6.68 |
| 2023-12-11 | 6.87 |
| 2023-12-08 | 4.99 |
| 2023-12-07 | 3.12 |
| 2023-12-06 | 4.24 |
| 2023-12-05 | 3.68 |
| 2023-12-04 | 4.81 |
| 2023-12-01 | 6.49 |
| 2023-11-30 | 9.68 |
| 2023-11-29 | 10.62 |
| 2023-11-28 | 14.56 |
| 2023-11-27 | 15.31 |
| 2023-11-24 | 18.12 |
| 2023-11-23 | 21.87 |
| 2023-11-22 | 19.62 |
| 2023-11-21 | 21.12 |
| 2023-11-20 | 24.87 |
| 2023-11-17 | 21.68 |
| 2023-11-16 | 26.18 |
| 2023-11-15 | 27.31 |
| 2023-11-14 | 19.81 |
| 2023-11-13 | 17.37 |
| 2023-11-10 | 19.06 |
| 2023-11-09 | 20.56 |
| 2023-11-08 | 21.87 |
| 2023-11-07 | 24.31 |
| 2023-11-06 | 24.31 |
| 2023-11-03 | 25.62 |
| 2023-11-02 | 22.62 |
| 2023-11-01 | 23.74 |
| 2023-10-31 | 24.31 |
| 2023-10-30 | 25.81 |
| 2023-10-27 | 27.31 |
| 2023-10-26 | 16.24 |
| 2023-10-25 | 15.12 |
| 2023-10-24 | 14.56 |
| 2023-10-20 | 17.74 |
| 2023-10-19 | 16.99 |
| 2023-10-18 | 19.24 |
| 2023-10-17 | 23.56 |
| 2023-10-16 | 19.43 |
| 2023-10-13 | 19.99 |
| 2023-10-12 | 21.31 |
| 2023-10-11 | 20.93 |
| 2023-10-10 | 18.49 |
| 2023-10-09 | 19.81 |
| 2023-10-06 | 18.12 |
| 2023-10-05 | 15.12 |
| 2023-10-04 | 15.49 |
| 2023-10-03 | 19.81 |
| 2023-09-29 | 27.87 |
| 2023-09-28 | 24.87 |
| 2023-09-27 | 20.56 |
| 2023-09-26 | 17.93 |
| 2023-09-25 | 19.99 |
| 2023-09-22 | 19.81 |
| 2023-09-21 | 18.87 |
| 2023-09-20 | 21.49 |
| 2023-09-19 | 20.37 |
| 2023-09-18 | 20.37 |
| 2023-09-15 | 22.99 |
| 2023-09-14 | 22.24 |
| 2023-09-13 | 21.31 |
| 2023-09-12 | 20.18 |
| 2023-09-11 | 21.31 |
| 2023-09-07 | 23.18 |
| 2023-09-06 | 16.81 |
| 2023-09-05 | 16.81 |
| 2023-09-04 | 18.31 |
| 2023-08-31 | 16.43 |
| 2023-08-30 | 17.56 |
| 2023-08-29 | 15.49 |
| 2023-08-28 | 11.37 |
| 2023-08-25 | 13.43 |
| 2023-08-24 | 13.43 |
| 2023-08-23 | 14.37 |
| 2023-08-22 | 16.62 |
| 2023-08-21 | 16.06 |
| 2023-08-18 | 19.43 |
| 2023-08-17 | 22.24 |
| 2023-08-16 | 21.49 |
| 2023-08-15 | 24.87 |
| 2023-08-14 | 25.81 |
| 2023-08-11 | 27.12 |
| 2023-08-10 | 30.68 |
| 2023-08-09 | 30.68 |
| 2023-08-08 | 31.06 |
| 2023-08-07 | 33.68 |
| 2023-08-04 | 34.62 |
| 2023-08-03 | 34.62 |
| 2023-08-02 | 35.93 |
| 2023-08-01 | 38.56 |
| 2023-07-31 | 40.43 |
| 2023-07-28 | 40.81 |
| 2023-07-27 | 39.49 |
| 2023-07-26 | 40.43 |
| 2023-07-25 | 44.37 |
| 2023-07-24 | 41.37 |
| 2023-07-21 | 43.99 |
| 2023-07-20 | 44.56 |
| 2023-07-19 | 46.06 |
| 2023-07-18 | 47.93 |
| 2023-07-14 | 52.43 |
| 2023-07-13 | 50.37 |
| 2023-07-12 | 49.24 |
| 2023-07-11 | 47.56 |
| 2023-07-10 | 47.56 |
| 2023-07-07 | 45.87 |
| 2023-07-06 | 48.49 |
| 2023-07-05 | 52.24 |
| 2023-07-04 | 54.49 |
| 2023-07-03 | 53.93 |
| 2023-06-30 | 51.30 |
| 2023-06-29 | 51.49 |
| 2023-06-28 | 49.99 |
| 2023-06-27 | 48.49 |
| 2023-06-26 | 49.43 |
| 2023-06-23 | 45.49 |
| 2023-06-21 | 52.99 |
| 2023-06-20 | 56.37 |
| 2023-06-19 | 56.39 |
| 2023-06-16 | 58.79 |
| 2023-06-15 | 57.32 |
| 2023-06-14 | 50.48 |
| 2023-06-13 | 49.56 |
| 2023-06-12 | 53.07 |
| 2023-06-09 | 57.87 |
| 2023-06-08 | 54.36 |
| 2023-06-07 | 57.50 |
| 2023-06-06 | 64.15 |
| 2023-06-05 | 65.81 |
| 2023-06-02 | 59.90 |
| 2023-06-01 | 58.98 |
| 2023-05-31 | 62.12 |
| 2023-05-30 | 68.58 |
| 2023-05-29 | 64.33 |
| 2023-05-25 | 61.01 |
| 2023-05-24 | 66.18 |
| 2023-05-23 | 64.33 |
| 2023-05-22 | 68.58 |
| 2023-05-19 | 55.65 |
| 2023-05-18 | 57.13 |
| 2023-05-17 | 58.79 |
| 2023-05-16 | 63.41 |
| 2023-05-15 | 54.36 |
| 2023-05-12 | 60.46 |
| 2023-05-11 | 61.93 |
| 2023-05-10 | 60.82 |
| 2023-05-09 | 53.99 |
| 2023-05-08 | 60.27 |
| 2023-05-05 | 57.13 |
| 2023-05-04 | 54.55 |
| 2023-05-03 | 49.93 |
| 2023-05-02 | 56.02 |
| 2023-04-28 | 51.41 |
| 2023-04-27 | 51.96 |
| 2023-04-26 | 53.44 |
| 2023-04-25 | 53.62 |
| 2023-04-24 | 57.87 |
| 2023-04-21 | 57.50 |
| 2023-04-20 | 62.30 |
| 2023-04-19 | 64.52 |
| 2023-04-18 | 61.19 |
| 2023-04-17 | 64.52 |
| 2023-04-14 | 65.63 |
| 2023-04-13 | 59.72 |
| 2023-04-12 | 61.38 |
| 2023-04-11 | 62.49 |
| 2023-04-06 | 58.06 |
| 2023-04-04 | 60.64 |
| 2023-04-03 | 65.44 |
| 2023-03-31 | 65.63 |
| 2023-03-30 | 66.55 |
| 2023-03-29 | 61.75 |
| 2023-03-28 | 63.23 |
| 2023-03-27 | 62.67 |
| 2023-03-24 | 71.53 |
| 2023-03-23 | 76.89 |
| 2023-03-22 | 78.37 |
| 2023-03-21 | 71.35 |
| 2023-03-20 | 73.20 |
| 2023-03-17 | 75.23 |
| 2023-03-16 | 74.12 |
| 2023-03-15 | 74.49 |
| 2023-03-14 | 74.49 |
| 2023-03-13 | 78.37 |
| 2023-03-10 | 76.52 |
| 2023-03-09 | 79.29 |
| 2023-03-08 | 81.69 |
| 2023-03-07 | 85.75 |
| 2023-03-06 | 86.86 |
| 2023-03-03 | 85.01 |
| 2023-03-02 | 81.69 |
| 2023-03-01 | 82.98 |
| 2023-02-28 | 77.81 |
| 2023-02-27 | 80.95 |
| 2023-02-24 | 82.06 |
| 2023-02-23 | 88.34 |
| 2023-02-22 | 92.40 |
| 2023-02-21 | 96.83 |
| 2023-02-20 | 102.00 |
| 2023-02-17 | 100.89 |
| 2023-02-16 | 105.32 |
| 2023-02-15 | 106.80 |
| 2023-02-14 | 110.49 |
| 2023-02-13 | 98.68 |
| 2023-02-10 | 104.95 |
| 2023-02-09 | 106.06 |
| 2023-02-08 | 103.48 |
| 2023-02-07 | 99.05 |
| 2023-02-06 | 96.09 |
| 2023-02-03 | 99.42 |
| 2023-02-02 | 93.51 |
| 2023-02-01 | 96.46 |
| 2023-01-31 | 99.05 |
| 2023-01-30 | 99.78 |
| 2023-01-27 | 102.74 |
| 2023-01-26 | 108.28 |
| 2023-01-20 | 107.17 |
| 2023-01-19 | 103.48 |
| 2023-01-18 | 106.80 |
| 2023-01-17 | 99.42 |
| 2023-01-16 | 102.00 |
| 2023-01-13 | 94.61 |
| 2023-01-12 | 98.68 |
| 2023-01-11 | 102.00 |
| 2023-01-10 | 108.65 |
| 2023-01-09 | 110.12 |
| 2023-01-06 | 110.49 |
| 2023-01-05 | 100.15 |
| 2023-01-04 | 97.20 |
| 2023-01-03 | 90.18 |
| 2022-12-30 | 76.15 |
| 2022-12-29 | 76.33 |
| 2022-12-28 | 77.44 |
| 2022-12-23 | 54.36 |
| 2022-12-22 | 56.39 |
| 2022-12-21 | 56.21 |
| 2022-12-20 | 56.21 |
| 2022-12-19 | 58.24 |
| 2022-12-16 | 63.41 |
| 2022-12-15 | 60.82 |
| 2022-12-14 | 67.66 |
| 2022-12-13 | 61.01 |
| 2022-12-12 | 61.19 |
| 2022-12-09 | 68.03 |
| 2022-12-08 | 69.13 |
| 2022-12-07 | 65.44 |
| 2022-12-06 | 72.46 |
| 2022-12-05 | 71.16 |
| 2022-12-02 | 68.03 |
| 2022-12-01 | 73.01 |
| 2022-11-30 | 75.78 |
| 2022-11-29 | 71.90 |
| 2022-11-28 | 71.72 |
| 2022-11-25 | 81.69 |
| 2022-11-24 | 80.77 |
| 2022-11-23 | 76.70 |
| 2022-11-22 | 73.75 |
| 2022-11-21 | 78.74 |
| 2022-11-18 | 75.41 |
| 2022-11-17 | 81.87 |
| 2022-11-16 | 82.06 |
| 2022-11-15 | 79.10 |
| 2022-11-14 | 80.95 |
| 2022-11-11 | 81.32 |
| 2022-11-10 | 75.41 |
| 2022-11-09 | 82.80 |
| 2022-11-08 | 79.84 |
| 2022-11-07 | 80.95 |
| 2022-11-04 | 71.72 |
| 2022-11-03 | 64.33 |
| 2022-11-02 | 60.64 |
| 2022-11-01 | 72.27 |
| 2022-10-31 | 65.63 |
| 2022-10-28 | 84.64 |
| 2022-10-27 | 96.46 |
| 2022-10-26 | 102.00 |
| 2022-10-25 | 95.72 |
| 2022-10-24 | 91.29 |
| 2022-10-21 | 105.69 |
| 2022-10-20 | 93.88 |
| 2022-10-19 | 93.88 |
| 2022-10-18 | 95.35 |
| 2022-10-17 | 88.34 |
| 2022-10-14 | 86.86 |
| 2022-10-13 | 90.55 |
| 2022-10-12 | 88.71 |
| 2022-10-11 | 85.01 |
| 2022-10-10 | 82.24 |
| 2022-10-07 | 86.86 |
| 2022-10-06 | 87.60 |
| 2022-10-05 | 88.34 |
| 2022-10-03 | 77.07 |
| 2022-09-30 | 81.87 |
| 2022-09-29 | 80.77 |
| 2022-09-28 | 85.38 |
| 2022-09-27 | 93.14 |
| 2022-09-26 | 95.72 |
| 2022-09-23 | 98.68 |
| 2022-09-22 | 107.91 |
| 2022-09-21 | 110.49 |
| 2022-09-20 | 112.34 |
| 2022-09-19 | 113.82 |
| 2022-09-16 | 113.82 |
| 2022-09-15 | 118.99 |
| 2022-09-14 | 128.96 |
| 2022-09-13 | 129.70 |
| 2022-09-09 | 145.58 |
| 2022-09-08 | 137.45 |
| 2022-09-07 | 133.02 |
| 2022-09-06 | 135.24 |
| 2022-09-05 | 124.90 |
| 2022-09-02 | 125.63 |
| 2022-09-01 | 127.48 |
| 2022-08-31 | 134.87 |
| 2022-08-30 | 139.30 |
| 2022-08-29 | 145.21 |
| 2022-08-26 | 140.78 |
| 2022-08-25 | 150.75 |
| 2022-08-24 | 146.68 |
| 2022-08-23 | 155.55 |
| 2022-08-22 | 158.13 |
| 2022-08-19 | 155.55 |
| 2022-08-18 | 148.53 |
| 2022-08-17 | 147.79 |
| 2022-08-16 | 130.80 |
| 2022-08-15 | 123.05 |
| 2022-08-12 | 121.20 |
| 2022-08-11 | 114.93 |
| 2022-08-10 | 111.60 |
| 2022-08-09 | 113.82 |
| 2022-08-08 | 115.29 |
| 2022-08-05 | 119.73 |
| 2022-08-04 | 118.25 |
| 2022-08-03 | 115.66 |
| 2022-08-02 | 117.88 |
| 2022-08-01 | 127.85 |
| 2022-07-29 | 131.91 |
| 2022-07-28 | 136.71 |
| 2022-07-27 | 135.24 |
| 2022-07-26 | 138.56 |
| 2022-07-25 | 131.91 |
| 2022-07-22 | 131.17 |
| 2022-07-21 | 139.67 |
| 2022-07-20 | 147.42 |
| 2022-07-19 | 145.21 |
| 2022-07-18 | 155.92 |
| 2022-07-15 | 152.22 |
| 2022-07-14 | 166.26 |
| 2022-07-13 | 179.92 |
| 2022-07-12 | 178.44 |
| 2022-07-11 | 179.55 |
| 2022-07-08 | 187.68 |
| 2022-07-07 | 186.94 |
| 2022-07-06 | 186.20 |
| 2022-07-05 | 176.60 |
| 2022-07-04 | 183.24 |
| 2022-06-30 | 179.92 |
| 2022-06-29 | 174.01 |
| 2022-06-28 | 184.35 |
| 2022-06-27 | 173.42 |
| 2022-06-24 | 173.79 |
| 2022-06-23 | 171.23 |
| 2022-06-22 | 171.60 |
| 2022-06-21 | 179.99 |
| 2022-06-20 | 178.90 |
| 2022-06-17 | 171.60 |
| 2022-06-16 | 176.71 |
| 2022-06-15 | 176.71 |
| 2022-06-14 | 190.21 |
| 2022-06-13 | 185.10 |
| 2022-06-10 | 189.48 |
| 2022-06-09 | 187.29 |
| 2022-06-08 | 187.66 |
| 2022-06-07 | 189.48 |
| 2022-06-06 | 201.53 |
| 2022-06-02 | 207.74 |
| 2022-06-01 | 205.91 |
| 2022-05-31 | 207.74 |
| 2022-05-30 | 192.77 |
| 2022-05-27 | 182.18 |
| 2022-05-26 | 190.21 |
| 2022-05-25 | 189.85 |
| 2022-05-24 | 188.02 |
| 2022-05-23 | 191.67 |
| 2022-05-20 | 186.56 |
| 2022-05-19 | 189.85 |
| 2022-05-18 | 190.94 |
| 2022-05-17 | 179.99 |
| 2022-05-16 | 171.23 |
| 2022-05-13 | 180.36 |
| 2022-05-12 | 171.96 |
| 2022-05-11 | 168.68 |
| 2022-05-10 | 166.85 |
| 2022-05-06 | 167.58 |
| 2022-05-05 | 182.55 |
| 2022-05-04 | 184.01 |
| 2022-05-03 | 187.29 |
| 2022-04-29 | 181.45 |
| 2022-04-28 | 181.09 |
| 2022-04-27 | 180.36 |
| 2022-04-26 | 177.44 |
| 2022-04-25 | 175.98 |
| 2022-04-22 | 187.29 |
| 2022-04-21 | 186.93 |
| 2022-04-20 | 193.50 |
| 2022-04-19 | 207.00 |
| 2022-04-14 | 211.39 |
| 2022-04-13 | 206.64 |
| 2022-04-12 | 208.10 |
| 2022-04-11 | 214.67 |
| 2022-04-08 | 232.56 |
| 2022-04-07 | 232.19 |
| 2022-04-06 | 243.87 |
| 2022-04-04 | 241.32 |
| 2022-04-01 | 238.03 |
| 2022-03-31 | 225.62 |
| 2022-03-30 | 225.26 |
| 2022-03-29 | 209.20 |
| 2022-03-28 | 203.72 |
| 2022-03-25 | 184.74 |
| 2022-03-24 | 196.42 |
| 2022-03-23 | 198.24 |
| 2022-03-22 | 203.35 |
| 2022-03-21 | 194.59 |
| 2022-03-18 | 197.51 |
| 2022-03-17 | 200.07 |
| 2022-03-16 | 201.53 |
| 2022-03-15 | 166.85 |
| 2022-03-14 | 182.91 |
| 2022-03-11 | 204.81 |
| 2022-03-10 | 220.15 |
| 2022-03-09 | 211.75 |
| 2022-03-08 | 197.15 |
| 2022-03-07 | 194.23 |
| 2022-03-04 | 195.69 |
| 2022-03-03 | 199.34 |
| 2022-03-02 | 196.05 |
| 2022-03-01 | 197.88 |
| 2022-02-28 | 192.04 |
| 2022-02-25 | 184.74 |
| 2022-02-24 | 169.04 |
| 2022-02-23 | 172.33 |
| 2022-02-22 | 173.06 |
| 2022-02-21 | 185.10 |
| 2022-02-18 | 183.28 |
| 2022-02-17 | 190.58 |
| 2022-02-16 | 189.48 |
| 2022-02-15 | 191.31 |
| 2022-02-14 | 184.74 |
| 2022-02-11 | 200.80 |
| 2022-02-10 | 205.91 |
| 2022-02-09 | 199.34 |
| 2022-02-08 | 189.12 |
| 2022-02-07 | 203.72 |
| 2022-02-04 | 200.80 |
| 2022-01-31 | 187.29 |
| 2022-01-28 | 182.91 |
| 2022-01-27 | 191.67 |
| 2022-01-26 | 202.26 |
| 2022-01-25 | 182.18 |
| 2022-01-24 | 193.13 |
| 2022-01-21 | 207.37 |
| 2022-01-20 | 223.07 |
| 2022-01-19 | 226.72 |
| 2022-01-18 | 214.31 |
| 2022-01-17 | 211.39 |
| 2022-01-14 | 208.47 |
| 2022-01-13 | 205.54 |
| 2022-01-12 | 200.07 |
| 2022-01-11 | 194.59 |
| 2022-01-10 | 195.69 |
| 2022-01-07 | 188.39 |
| 2022-01-06 | 199.34 |
| 2022-01-05 | 207.74 |
| 2022-01-04 | 233.65 |
| 2022-01-03 | 250.45 |
| 2021-12-31 | 232.19 |
| 2021-12-30 | 228.91 |
| 2021-12-29 | 230.73 |
| 2021-12-28 | 231.46 |
| 2021-12-24 | 241.68 |
| 2021-12-23 | 246.07 |
| 2021-12-22 | 219.78 |
| 2021-12-21 | 220.15 |
| 2021-12-20 | 213.21 |
| 2021-12-17 | 234.02 |
| 2021-12-16 | 239.86 |
| 2021-12-15 | 224.16 |
| 2021-12-14 | 222.34 |
| 2021-12-13 | 221.97 |
| 2021-12-10 | 213.58 |
| 2021-12-09 | 226.35 |
| 2021-12-08 | 198.97 |
| 2021-12-07 | 189.12 |
| 2021-12-06 | 196.42 |
| 2021-12-03 | 212.85 |
| 2021-12-02 | 197.88 |
| 2021-12-01 | 198.24 |
| 2021-11-30 | 192.04 |
| 2021-11-29 | 199.34 |
| 2021-11-26 | 187.66 |
| 2021-11-25 | 195.69 |
| 2021-11-24 | 190.21 |
| 2021-11-23 | 177.07 |
| 2021-11-22 | 181.82 |
| 2021-11-19 | 186.56 |
| 2021-11-18 | 187.29 |
| 2021-11-17 | 190.58 |
| 2021-11-16 | 194.96 |
| 2021-11-15 | 193.50 |
| 2021-11-12 | 200.07 |
| 2021-11-11 | 190.94 |
| 2021-11-10 | 192.04 |
| 2021-11-09 | 212.12 |
| 2021-11-08 | 206.64 |
| 2021-11-05 | 226.72 |
| 2021-11-04 | 239.86 |
| 2021-11-03 | 224.89 |
| 2021-11-02 | 220.51 |
| 2021-11-01 | 225.99 |
| 2021-10-29 | 231.83 |
| 2021-10-28 | 230.00 |
| 2021-10-27 | 237.67 |
| 2021-10-26 | 232.19 |
| 2021-10-25 | 236.21 |
| 2021-10-22 | 209.93 |
| 2021-10-21 | 215.77 |
| 2021-10-20 | 218.69 |
| 2021-10-19 | 213.21 |
| 2021-10-18 | 192.04 |
| 2021-10-15 | 198.97 |
| 2021-10-12 | 178.53 |
| 2021-10-11 | 173.79 |
| 2021-10-08 | 200.43 |
| 2021-10-07 | 227.81 |
| 2021-10-06 | 234.02 |
| 2021-10-05 | 235.84 |
| 2021-10-04 | 224.53 |
| 2021-09-30 | 251.18 |
| 2021-09-29 | 240.22 |
| 2021-09-28 | 251.91 |
| 2021-09-27 | 234.38 |
| 2021-09-24 | 228.54 |
| 2021-09-23 | 223.80 |
| 2021-09-21 | 206.64 |
| 2021-09-20 | 190.94 |
| 2021-09-17 | 197.51 |
| 2021-09-16 | 186.56 |
| 2021-09-15 | 198.61 |
| 2021-09-14 | 192.77 |
| 2021-09-13 | 201.16 |
| 2021-09-10 | 207.00 |
| 2021-09-09 | 209.56 |
| 2021-09-08 | 216.13 |
| 2021-09-07 | 197.51 |
| 2021-09-06 | 195.32 |
| 2021-09-03 | 194.23 |
| 2021-09-02 | 189.12 |
| 2021-09-01 | 182.55 |
| 2021-08-31 | 189.48 |
| 2021-08-30 | 196.78 |
| 2021-08-27 | 158.45 |
| 2021-08-26 | 162.10 |
| 2021-08-25 | 169.77 |
| 2021-08-24 | 169.77 |
| 2021-08-23 | 167.21 |
| 2021-08-20 | 140.20 |
| 2021-08-19 | 137.28 |
| 2021-08-18 | 143.49 |
| 2021-08-17 | 139.47 |
| 2021-08-16 | 143.49 |
| 2021-08-13 | 152.25 |
| 2021-08-12 | 154.80 |
| 2021-08-11 | 164.29 |
| 2021-08-10 | 159.55 |
| 2021-08-09 | 161.74 |
| 2021-08-06 | 163.93 |
| 2021-08-05 | 170.87 |
| 2021-08-04 | 172.69 |
| 2021-08-03 | 178.17 |
| 2021-08-02 | 177.80 |
| 2021-07-30 | 165.02 |
| 2021-07-29 | 148.23 |
| 2021-07-28 | 137.28 |
| 2021-07-27 | 120.12 |
| 2021-07-26 | 124.50 |
| 2021-07-23 | 138.38 |
| 2021-07-22 | 142.03 |
| 2021-07-21 | 144.22 |
| 2021-07-20 | 130.35 |
| 2021-07-19 | 139.47 |
| 2021-07-16 | 146.41 |
| 2021-07-15 | 140.93 |
| 2021-07-14 | 136.55 |
| 2021-07-13 | 142.76 |
| 2021-07-12 | 140.93 |
| 2021-07-09 | 141.66 |
| 2021-07-08 | 144.58 |
| 2021-07-07 | 150.06 |
| 2021-07-06 | 142.03 |
| 2021-07-05 | 141.30 |
| 2021-07-02 | 139.47 |
| 2021-06-30 | 144.22 |
| 2021-06-29 | 149.69 |
| 2021-06-28 | 139.47 |
| 2021-06-25 | 144.58 |
| 2021-06-24 | 152.25 |
| 2021-06-23 | 148.23 |
| 2021-06-22 | 146.77 |
| 2021-06-21 | 129.25 |
| 2021-06-18 | 132.54 |
| 2021-06-17 | 131.08 |
| 2021-06-16 | 126.69 |
| 2021-06-15 | 137.65 |
| 2021-06-11 | 129.61 |
| 2021-06-10 | 124.50 |
| 2021-06-09 | 104.06 |
| 2021-06-08 | 96.40 |
| 2021-06-07 | 95.67 |
| 2021-06-04 | 96.76 |
| 2021-06-03 | 97.86 |
| 2021-06-02 | 101.14 |
| 2021-06-01 | 99.32 |
| 2021-05-31 | 97.82 |
| 2021-05-28 | 101.06 |
| 2021-05-27 | 103.22 |
| 2021-05-26 | 103.94 |
| 2021-05-25 | 103.58 |
| 2021-05-24 | 101.78 |
| 2021-05-21 | 98.18 |
| 2021-05-20 | 92.77 |
| 2021-05-18 | 87.73 |
| 2021-05-17 | 84.12 |
| 2021-05-14 | 78.00 |
| 2021-05-13 | 77.28 |
| 2021-05-12 | 82.68 |
| 2021-05-11 | 87.37 |
| 2021-05-10 | 98.18 |
| 2021-05-07 | 93.13 |
| 2021-05-06 | 101.06 |
| 2021-05-05 | 105.38 |
| 2021-05-04 | 101.42 |
| 2021-05-03 | 96.73 |
| 2021-04-30 | 106.10 |
| 2021-04-29 | 109.71 |
| 2021-04-28 | 114.03 |
| 2021-04-27 | 110.79 |
| 2021-04-26 | 109.71 |
| 2021-04-23 | 115.83 |
| 2021-04-22 | 110.79 |
| 2021-04-21 | 114.75 |
| 2021-04-20 | 119.07 |
| 2021-04-19 | 102.50 |
| 2021-04-16 | 94.57 |
| 2021-04-15 | 94.21 |
| 2021-04-14 | 94.57 |
| 2021-04-13 | 96.01 |
| 2021-04-12 | 102.14 |
| 2021-04-09 | 94.21 |
| 2021-04-08 | 97.82 |
| 2021-04-07 | 96.73 |
| 2021-04-01 | 94.57 |
| 2021-03-31 | 90.25 |
| 2021-03-30 | 86.29 |
| 2021-03-29 | 80.88 |
| 2021-03-26 | 80.88 |
| 2021-03-25 | 75.84 |
| 2021-03-24 | 72.95 |
| 2021-03-23 | 78.00 |
| 2021-03-22 | 85.93 |
| 2021-03-19 | 71.15 |
| 2021-03-18 | 72.77 |
| 2021-03-17 | 69.71 |
| 2021-03-16 | 74.57 |
| 2021-03-15 | 65.75 |
| 2021-03-12 | 66.83 |
| 2021-03-11 | 73.67 |
| 2021-03-10 | 61.78 |
| 2021-03-09 | 47.01 |
| 2021-03-08 | 46.47 |
| 2021-03-05 | 62.86 |
| 2021-03-04 | 63.41 |
| 2021-03-03 | 91.33 |
| 2021-03-02 | 121.60 |
| 2021-03-01 | 120.52 |
| 2021-02-26 | 107.90 |
| 2021-02-25 | 112.59 |
| 2021-02-24 | 99.62 |
| 2021-02-23 | 117.27 |
| 2021-02-22 | 114.75 |
| 2021-02-19 | 134.21 |
| 2021-02-18 | 141.05 |
| 2021-02-17 | 160.51 |
| 2021-02-16 | 180.33 |
| 2021-02-11 | 154.75 |
| 2021-02-10 | 141.41 |
| 2021-02-09 | 136.37 |
| 2021-02-08 | 130.24 |
| 2021-02-05 | 123.40 |
| 2021-02-04 | 129.16 |
| 2021-02-03 | 128.44 |
| 2021-02-02 | 117.27 |
| 2021-02-01 | 111.87 |
| 2021-01-29 | 104.66 |
| 2021-01-28 | 110.79 |
| 2021-01-27 | 120.88 |
| 2021-01-26 | 131.69 |
| 2021-01-25 | 130.24 |
| 2021-01-22 | 127.00 |
| 2021-01-21 | 116.55 |
| 2021-01-20 | 129.52 |
| 2021-01-19 | 103.22 |
| 2021-01-18 | 101.42 |
| 2021-01-15 | 85.93 |
| 2021-01-14 | 92.77 |
| 2021-01-13 | 108.99 |
| 2021-01-12 | 96.01 |
| 2021-01-11 | 101.06 |
| 2021-01-08 | 108.63 |
| 2021-01-07 | 107.18 |
| 2021-01-06 | 80.88 |
| 2021-01-05 | 60.16 |
| 2021-01-04 | 54.94 |
| 2020-12-31 | 39.98 |
| 2020-12-30 | 44.13 |
| 2020-12-29 | 37.10 |
| 2020-12-28 | 34.76 |
| 2020-12-24 | 27.55 |
| 2020-12-23 | 28.27 |
| 2020-12-22 | 18.00 |
| 2020-12-21 | 21.97 |
| 2020-12-18 | 21.61 |
| 2020-12-17 | 15.48 |
| 2020-12-16 | 14.40 |
| 2020-12-15 | 16.38 |
| 2020-12-14 | 6.47 |
| 2020-12-11 | 8.10 |
| 2020-12-10 | 9.90 |
| 2020-12-09 | 12.42 |
| 2020-12-08 | 16.92 |
| 2020-12-07 | 22.33 |
| 2020-12-04 | 21.97 |
| 2020-12-03 | 27.19 |
| 2020-12-02 | 20.71 |
| 2020-12-01 | 22.15 |
| 2020-11-30 | 17.46 |
| 2020-11-27 | 19.63 |
| 2020-11-26 | 23.77 |
| 2020-11-25 | 25.03 |
| 2020-11-24 | 25.93 |
| 2020-11-23 | 23.59 |
| 2020-11-20 | 13.50 |
| 2020-11-19 | 15.48 |
| 2020-11-18 | 12.60 |
| 2020-11-17 | 16.02 |
| 2020-11-16 | 15.12 |
| 2020-11-13 | 14.22 |
| 2020-11-12 | 16.20 |
| 2020-11-11 | 14.40 |
| 2020-11-10 | 10.08 |
| 2020-11-09 | 8.10 |
| 2020-11-06 | 3.05 |
| 2020-11-05 | -0.01 |
| 2020-11-04 | -3.97 |
| 2020-11-03 | -2.17 |
| 2020-11-02 | -1.81 |
| 2020-10-30 | -4.52 |
| 2020-10-29 | -3.07 |
| 2020-10-28 | -3.97 |
| 2020-10-27 | -6.32 |
| 2020-10-23 | -4.34 |
| 2020-10-22 | -3.79 |
| 2020-10-21 | -4.52 |
| 2020-10-20 | -1.63 |
| 2020-10-19 | 1.61 |
| 2020-10-16 | -1.99 |
| 2020-10-15 | -0.01 |
| 2020-10-14 | 1.79 |
| 2020-10-12 | -4.15 |
| 2020-10-09 | 1.25 |
| 2020-10-08 | 5.03 |
| 2020-10-07 | 0.35 |
| 2020-10-06 | -4.15 |
| 2020-10-05 | -8.12 |
| 2020-09-30 | -12.80 |
| 2020-09-29 | -13.52 |
| 2020-09-28 | -13.88 |
| 2020-09-25 | -16.23 |
| 2020-09-24 | -14.42 |
| 2020-09-23 | -14.06 |
| 2020-09-22 | -14.42 |
| 2020-09-21 | -12.98 |
| 2020-09-18 | -11.18 |
| 2020-09-17 | -10.46 |
| 2020-09-16 | -11.18 |
| 2020-09-15 | -12.08 |
| 2020-09-14 | -13.16 |
| 2020-09-11 | -11.00 |
| 2020-09-10 | -13.52 |
| 2020-09-09 | -12.98 |
| 2020-09-08 | -11.36 |
| 2020-09-07 | -11.54 |
| 2020-09-04 | -11.72 |
| 2020-09-03 | -10.28 |
| 2020-09-02 | -11.54 |
| 2020-09-01 | -10.10 |
| 2020-08-31 | -11.90 |
| 2020-08-28 | -11.90 |
| 2020-08-27 | -12.08 |
| 2020-08-26 | -10.82 |
| 2020-08-25 | -10.46 |
| 2020-08-24 | -10.64 |
| 2020-08-21 | -9.20 |
| 2020-08-20 | -8.48 |
| 2020-08-19 | -7.40 |
| 2020-08-18 | -6.86 |
| 2020-08-17 | -1.99 |
| 2020-08-14 | -4.15 |
| 2020-08-13 | -2.53 |
| 2020-08-12 | -0.19 |
| 2020-08-11 | 1.07 |
| 2020-08-10 | 2.15 |
| 2020-08-07 | 5.21 |
| 2020-08-06 | 5.57 |
| 2020-08-05 | 5.39 |
| 2020-08-04 | -1.63 |
| 2020-08-03 | -2.89 |
| 2020-07-31 | -0.01 |
| 2020-07-30 | -5.96 |
| 2020-07-29 | -16.77 |
| 2020-07-28 | -17.85 |
| 2020-07-27 | -19.65 |
| 2020-07-24 | -18.75 |
| 2020-07-23 | -16.59 |
| 2020-07-22 | -16.05 |
| 2020-07-21 | -15.14 |
| 2020-07-20 | -14.06 |
| 2020-07-17 | -16.77 |
| 2020-07-16 | -17.13 |
| 2020-07-15 | -16.23 |
| 2020-07-14 | -16.77 |
| 2020-07-13 | -14.78 |
| 2020-07-10 | -15.87 |
| 2020-07-09 | -13.34 |
| 2020-07-08 | -14.42 |
| 2020-07-07 | -18.03 |
| 2020-07-06 | -16.95 |
| 2020-07-03 | -20.37 |
| 2020-07-02 | -20.91 |
| 2020-06-30 | -21.63 |
| 2020-06-29 | -20.01 |
| 2020-06-26 | -18.93 |
| 2020-06-24 | -17.85 |
| 2020-06-23 | -16.77 |
| 2020-06-22 | -16.05 |
| 2020-06-19 | -19.29 |
| 2020-06-18 | -21.27 |
| 2020-06-17 | -19.11 |
| 2020-06-16 | -18.75 |
| 2020-06-15 | -23.61 |
| 2020-06-12 | -24.15 |
| 2020-06-11 | -24.51 |
| 2020-06-10 | -23.43 |
| 2020-06-09 | -23.61 |
| 2020-06-08 | -24.15 |
| 2020-06-05 | -24.15 |
| 2020-06-04 | -24.51 |
| 2020-06-03 | -25.23 |
| 2020-06-02 | -27.22 |
| 2020-06-01 | -33.47 |
| 2020-05-29 | -34.17 |
| 2020-05-28 | -34.34 |
| 2020-05-27 | -36.44 |
| 2020-05-26 | -37.14 |
| 2020-05-25 | -36.96 |
| 2020-05-22 | -37.84 |
| 2020-05-21 | -35.04 |
| 2020-05-20 | -34.69 |
| 2020-05-19 | -34.17 |
| 2020-05-18 | -36.61 |
| 2020-05-15 | -36.26 |
| 2020-05-14 | -35.39 |
| 2020-05-13 | -34.69 |
| 2020-05-12 | -35.04 |
| 2020-05-11 | -33.99 |
| 2020-05-08 | -33.65 |
| 2020-05-07 | -33.82 |
| 2020-05-06 | -33.65 |
| 2020-05-05 | -35.57 |
| 2020-05-04 | -35.39 |
| 2020-04-29 | -32.42 |
| 2020-04-28 | -33.47 |
| 2020-04-27 | -34.52 |
| 2020-04-24 | -37.49 |
| 2020-04-23 | -35.39 |
| 2020-04-22 | -35.04 |
| 2020-04-21 | -35.57 |
| 2020-04-20 | -32.95 |
| 2020-04-17 | -31.90 |
| 2020-04-16 | -33.65 |
| 2020-04-15 | -30.50 |
| 2020-04-14 | -29.80 |
| 2020-04-09 | -31.90 |
| 2020-04-08 | -31.90 |
| 2020-04-07 | -33.30 |
| 2020-04-06 | -33.65 |
| 2020-04-03 | -32.60 |
| 2020-04-02 | -30.85 |
| 2020-04-01 | -30.68 |
| 2020-03-31 | -25.61 |
| 2020-03-30 | -28.93 |
| 2020-03-27 | -30.15 |
| 2020-03-26 | -31.55 |
| 2020-03-25 | -32.07 |
| 2020-03-24 | -34.34 |
| 2020-03-23 | -39.41 |
| 2020-03-20 | -35.22 |
| 2020-03-19 | -36.09 |
| 2020-03-18 | -31.90 |
| 2020-03-17 | -28.23 |
| 2020-03-16 | -29.80 |
| 2020-03-13 | -26.66 |
| 2020-03-12 | -23.52 |
| 2020-03-11 | -21.60 |
| 2020-03-10 | -23.34 |
| 2020-03-09 | -23.34 |
| 2020-03-06 | -21.77 |
| 2020-03-05 | -20.55 |
| 2020-03-04 | -23.87 |
| 2020-03-03 | -24.91 |
| 2020-03-02 | -27.18 |
| 2020-02-28 | -28.76 |
| 2020-02-27 | -25.44 |
| 2020-02-26 | -24.57 |
| 2020-02-25 | -25.09 |
| 2020-02-24 | -24.57 |
| 2020-02-21 | -20.90 |
| 2020-02-20 | -20.20 |
| 2020-02-19 | -20.02 |
| 2020-02-18 | -19.68 |
| 2020-02-17 | -20.20 |
| 2020-02-14 | -19.68 |
| 2020-02-13 | -20.02 |
| 2020-02-12 | -18.80 |
| 2020-02-11 | -19.50 |
| 2020-02-10 | -18.80 |
| 2020-02-07 | -18.80 |
| 2020-02-06 | -17.23 |
| 2020-02-05 | -18.45 |
| 2020-02-04 | -18.63 |
| 2020-02-03 | -19.33 |
| 2020-01-31 | -19.33 |
| 2020-01-30 | -15.83 |
| 2020-01-29 | -14.61 |
| 2020-01-24 | -12.52 |
| 2020-01-23 | -10.94 |
| 2020-01-22 | -10.94 |
| 2020-01-21 | -11.29 |
| 2020-01-20 | -9.72 |
| 2020-01-17 | -11.99 |
| 2020-01-16 | -11.12 |
| 2020-01-15 | -10.94 |
| 2020-01-14 | -11.29 |
| 2020-01-13 | -11.12 |
| 2020-01-10 | -11.82 |
| 2020-01-09 | -11.12 |
| 2020-01-08 | -12.69 |
| 2020-01-07 | -11.64 |
| 2020-01-06 | -14.61 |
| 2020-01-03 | -12.87 |
| 2020-01-02 | -11.82 |
| 2019-12-31 | -13.91 |
| 2019-12-30 | -14.44 |
| 2019-12-27 | -14.61 |
| 2019-12-24 | -14.61 |
| 2019-12-23 | -15.83 |
| 2019-12-20 | -13.91 |
| 2019-12-19 | -14.96 |
| 2019-12-18 | -16.01 |
| 2019-12-17 | -16.01 |
| 2019-12-16 | -18.45 |
| 2019-12-13 | -18.45 |
| 2019-12-12 | -20.20 |
| 2019-12-11 | -19.85 |
| 2019-12-10 | -19.15 |
| 2019-12-09 | -19.33 |
| 2019-12-06 | -19.85 |
| 2019-12-05 | -20.02 |
| 2019-12-04 | -23.52 |
| 2019-12-03 | -23.87 |
| 2019-12-02 | -26.14 |
| 2019-11-29 | -25.96 |
| 2019-11-28 | -25.09 |
| 2019-11-27 | -26.31 |
| 2019-11-26 | -27.01 |
| 2019-11-25 | -27.88 |
| 2019-11-22 | -27.36 |
| 2019-11-21 | -27.53 |
| 2019-11-20 | -26.66 |
| 2019-11-19 | -26.66 |
| 2019-11-18 | -26.66 |
| 2019-11-15 | -26.84 |
| 2019-11-14 | -24.91 |
| 2019-11-13 | -24.74 |
| 2019-11-12 | -24.57 |
| 2019-11-11 | -24.04 |
| 2019-11-08 | -21.42 |
| 2019-11-07 | -20.37 |
| 2019-11-06 | -22.64 |
| 2019-11-05 | -22.47 |
| 2019-11-04 | -22.29 |
| 2019-11-01 | -23.87 |
| 2019-10-31 | -25.96 |
| 2019-10-30 | -28.23 |
| 2019-10-29 | -26.31 |
| 2019-10-28 | -25.61 |
| 2019-10-25 | -25.26 |
| 2019-10-24 | -24.39 |
| 2019-10-23 | -24.91 |
| 2019-10-22 | -24.91 |
| 2019-10-21 | -27.18 |
| 2019-10-18 | -27.53 |
| 2019-10-17 | -27.53 |
| 2019-10-16 | -29.98 |
| 2019-10-15 | -30.15 |
| 2019-10-14 | -28.93 |
| 2019-10-11 | -26.84 |
| 2019-10-10 | -26.84 |
| 2019-10-09 | -25.44 |
| 2019-10-08 | -23.87 |
| 2019-10-04 | -21.07 |
| 2019-10-03 | -23.34 |
| 2019-10-02 | -23.17 |
| 2019-09-30 | -23.17 |
| 2019-09-27 | -24.22 |
| 2019-09-26 | -24.57 |
| 2019-09-25 | -23.17 |
| 2019-09-24 | -21.25 |
| 2019-09-23 | -20.20 |
| 2019-09-20 | -19.33 |
| 2019-09-19 | -18.45 |
| 2019-09-18 | -18.45 |
| 2019-09-17 | -18.98 |
| 2019-09-16 | -18.98 |
| 2019-09-13 | -19.50 |
| 2019-09-12 | -18.98 |
| 2019-09-11 | -19.15 |
| 2019-09-10 | -20.37 |
| 2019-09-09 | -21.95 |
| 2019-09-06 | -20.37 |
| 2019-09-05 | -20.90 |
| 2019-09-04 | -23.17 |
| 2019-09-03 | -22.12 |
| 2019-09-02 | -20.55 |
| 2019-08-30 | -24.74 |
| 2019-08-29 | -27.71 |
| 2019-08-28 | -27.53 |
| 2019-08-27 | -27.71 |
| 2019-08-26 | -28.41 |
| 2019-08-23 | -28.23 |
| 2019-08-22 | -25.96 |
| 2019-08-21 | -22.82 |
| 2019-08-20 | -22.12 |
| 2019-08-19 | -22.29 |
| 2019-08-16 | -23.52 |
| 2019-08-15 | -24.39 |
| 2019-08-14 | -24.22 |
| 2019-08-13 | -23.69 |
| 2019-08-12 | -21.07 |
| 2019-08-09 | -22.12 |
| 2019-08-08 | -21.07 |
| 2019-08-07 | -20.55 |
| 2019-08-06 | -20.37 |
| 2019-08-05 | -18.10 |
| 2019-08-02 | -14.96 |
| 2019-08-01 | -14.26 |
| 2019-07-31 | -16.01 |
| 2019-07-30 | -18.28 |
| 2019-07-29 | -18.63 |
| 2019-07-26 | -19.15 |
| 2019-07-25 | -18.28 |
| 2019-07-24 | -17.93 |
| 2019-07-23 | -18.10 |
| 2019-07-22 | -17.58 |
| 2019-07-19 | -16.71 |
| 2019-07-18 | -15.31 |
| 2019-07-17 | -15.14 |
| 2019-07-16 | -13.56 |
| 2019-07-15 | -15.14 |
| 2019-07-12 | -13.56 |
| 2019-07-11 | -9.72 |
| 2019-07-10 | -10.25 |
| 2019-07-09 | -9.90 |
| 2019-07-08 | -9.37 |
| 2019-07-05 | -9.55 |
| 2019-07-04 | -10.07 |
| 2019-07-03 | -9.90 |
| 2019-07-02 | -10.07 |
| 2019-06-28 | -12.52 |
| 2019-06-27 | -13.04 |
| 2019-06-26 | -12.87 |
| 2019-06-25 | -13.56 |
| 2019-06-24 | -12.69 |
| 2019-06-21 | -12.34 |
| 2019-06-20 | -13.39 |
| 2019-06-19 | -12.69 |
| 2019-06-18 | -12.87 |
| 2019-06-17 | -12.69 |
| 2019-06-14 | -12.69 |
| 2019-06-13 | -10.77 |
| 2019-06-12 | -9.72 |
| 2019-06-11 | -10.07 |
| 2019-06-10 | -10.07 |
| 2019-06-06 | -12.17 |
| 2019-06-05 | -11.47 |
| 2019-06-04 | -11.64 |
| 2019-06-03 | -11.29 |
| 2019-05-31 | -13.56 |
| 2019-05-30 | -12.34 |
| 2019-05-29 | -14.79 |
| 2019-05-28 | -15.48 |
| 2019-05-27 | -16.71 |
| 2019-05-24 | -16.36 |
| 2019-05-23 | -16.71 |
| 2019-05-22 | -15.70 |
| 2019-05-21 | -15.53 |
| 2019-05-20 | -16.55 |
| 2019-05-17 | -15.02 |
| 2019-05-16 | -15.02 |
| 2019-05-15 | -14.33 |
| 2019-05-14 | -15.36 |
| 2019-05-10 | -13.65 |
| 2019-05-09 | -14.68 |
| 2019-05-08 | -12.63 |
| 2019-05-07 | -11.95 |
| 2019-05-06 | -11.26 |
| 2019-05-03 | -7.68 |
| 2019-05-02 | -8.02 |
| 2019-04-30 | -7.85 |
| 2019-04-29 | -9.73 |
| 2019-04-26 | -12.12 |
| 2019-04-25 | -9.39 |
| 2019-04-24 | -8.36 |
| 2019-04-23 | -8.70 |
| 2019-04-18 | -8.36 |
| 2019-04-17 | -7.68 |
| 2019-04-16 | -7.51 |
| 2019-04-15 | -8.53 |
| 2019-04-12 | -8.87 |
| 2019-04-11 | -7.00 |
| 2019-04-10 | -7.51 |
| 2019-04-09 | -6.66 |
| 2019-04-08 | -6.83 |
| 2019-04-04 | -6.66 |
| 2019-04-03 | -6.31 |
| 2019-04-02 | -4.61 |
| 2019-04-01 | -5.63 |
| 2019-03-29 | -6.83 |
| 2019-03-28 | -6.83 |
| 2019-03-27 | -7.85 |
| 2019-03-26 | -9.73 |
| 2019-03-25 | -7.85 |
| 2019-03-22 | -6.14 |
| 2019-03-21 | -5.80 |
| 2019-03-20 | -4.78 |
| 2019-03-19 | 1.88 |
| 2019-03-18 | 4.44 |
| 2019-03-15 | 2.39 |
| 2019-03-14 | 2.56 |
| 2019-03-13 | 2.73 |
| 2019-03-12 | 3.58 |
| 2019-03-11 | 2.22 |
| 2019-03-08 | -0.68 |
| 2019-03-07 | 3.92 |
| 2019-03-06 | 4.10 |
| 2019-03-05 | 2.56 |
| 2019-03-04 | 3.07 |
| 2019-03-01 | 0.17 |
| 2019-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy