Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 11.63 |
| 2025-09-04 | 10.08 |
| 2025-09-03 | 11.28 |
| 2025-09-02 | 11.88 |
| 2025-09-01 | 12.40 |
| 2025-08-29 | 10.08 |
| 2025-08-28 | 9.56 |
| 2025-08-27 | 10.42 |
| 2025-08-26 | 11.80 |
| 2025-08-25 | 13.26 |
| 2025-08-22 | 11.03 |
| 2025-08-21 | 10.08 |
| 2025-08-20 | 10.25 |
| 2025-08-19 | 10.08 |
| 2025-08-18 | 10.25 |
| 2025-08-15 | 10.85 |
| 2025-08-14 | 11.80 |
| 2025-08-13 | 12.06 |
| 2025-08-12 | 9.48 |
| 2025-08-11 | 9.13 |
| 2025-08-08 | 9.05 |
| 2025-08-07 | 9.82 |
| 2025-08-06 | 9.22 |
| 2025-08-05 | 8.96 |
| 2025-08-04 | 8.28 |
| 2025-08-01 | 7.33 |
| 2025-07-31 | 8.53 |
| 2025-07-30 | 10.25 |
| 2025-07-29 | 11.80 |
| 2025-07-28 | 11.97 |
| 2025-07-25 | 11.20 |
| 2025-07-24 | 12.40 |
| 2025-07-23 | 11.80 |
| 2025-07-22 | 9.99 |
| 2025-07-21 | 9.39 |
| 2025-07-18 | 8.79 |
| 2025-07-17 | 7.42 |
| 2025-07-16 | 7.33 |
| 2025-07-15 | 7.76 |
| 2025-07-14 | 6.13 |
| 2025-07-11 | 5.78 |
| 2025-07-10 | 5.35 |
| 2025-07-09 | 4.75 |
| 2025-07-08 | 5.87 |
| 2025-07-07 | 4.67 |
| 2025-07-04 | 4.84 |
| 2025-07-03 | 5.44 |
| 2025-07-02 | 5.87 |
| 2025-06-30 | 5.35 |
| 2025-06-27 | 6.13 |
| 2025-06-26 | 6.39 |
| 2025-06-25 | 6.99 |
| 2025-06-24 | 5.70 |
| 2025-06-23 | 3.55 |
| 2025-06-20 | 2.78 |
| 2025-06-19 | 1.57 |
| 2025-06-18 | 3.64 |
| 2025-06-17 | 4.84 |
| 2025-06-16 | 5.18 |
| 2025-06-13 | 4.24 |
| 2025-06-12 | 5.10 |
| 2025-06-11 | 6.30 |
| 2025-06-10 | 5.27 |
| 2025-06-09 | 5.27 |
| 2025-06-06 | 3.81 |
| 2025-06-05 | 3.98 |
| 2025-06-04 | 2.95 |
| 2025-06-03 | 2.35 |
| 2025-06-02 | 0.89 |
| 2025-05-30 | 1.31 |
| 2025-05-29 | 2.52 |
| 2025-05-28 | 1.23 |
| 2025-05-27 | 1.66 |
| 2025-05-26 | 1.06 |
| 2025-05-23 | 2.35 |
| 2025-05-22 | 2.09 |
| 2025-05-21 | 3.38 |
| 2025-05-20 | 2.60 |
| 2025-05-19 | 1.14 |
| 2025-05-16 | 1.23 |
| 2025-05-15 | 1.66 |
| 2025-05-14 | 2.35 |
| 2025-05-13 | -0.06 |
| 2025-05-12 | 2.00 |
| 2025-05-09 | -0.92 |
| 2025-05-08 | -1.43 |
| 2025-05-07 | -1.86 |
| 2025-05-06 | -1.86 |
| 2025-05-02 | -2.64 |
| 2025-04-30 | -4.36 |
| 2025-04-29 | -4.87 |
| 2025-04-28 | -5.04 |
| 2025-04-25 | -5.04 |
| 2025-04-24 | -5.47 |
| 2025-04-23 | -4.70 |
| 2025-04-22 | -6.83 |
| 2025-04-17 | -7.60 |
| 2025-04-16 | -9.21 |
| 2025-04-15 | -7.43 |
| 2025-04-14 | -7.60 |
| 2025-04-11 | -9.72 |
| 2025-04-10 | -10.66 |
| 2025-04-09 | -12.62 |
| 2025-04-08 | -13.55 |
| 2025-04-07 | -14.74 |
| 2025-04-03 | -1.56 |
| 2025-04-02 | 0.06 |
| 2025-04-01 | -0.02 |
| 2025-03-31 | -0.19 |
| 2025-03-28 | 0.91 |
| 2025-03-27 | 1.59 |
| 2025-03-26 | 1.17 |
| 2025-03-25 | 0.66 |
| 2025-03-24 | 2.95 |
| 2025-03-21 | 2.10 |
| 2025-03-20 | 4.40 |
| 2025-03-19 | 6.70 |
| 2025-03-18 | 6.53 |
| 2025-03-17 | 4.06 |
| 2025-03-14 | 3.21 |
| 2025-03-13 | 1.08 |
| 2025-03-12 | 2.02 |
| 2025-03-11 | 2.27 |
| 2025-03-10 | 2.44 |
| 2025-03-07 | 4.32 |
| 2025-03-06 | 4.74 |
| 2025-03-05 | 1.25 |
| 2025-03-04 | -1.56 |
| 2025-03-03 | -1.22 |
| 2025-02-28 | -1.47 |
| 2025-02-27 | 1.85 |
| 2025-02-26 | 1.93 |
| 2025-02-25 | -1.13 |
| 2025-02-24 | 0.15 |
| 2025-02-21 | 0.74 |
| 2025-02-20 | -3.17 |
| 2025-02-19 | -1.56 |
| 2025-02-18 | -1.39 |
| 2025-02-17 | -2.92 |
| 2025-02-14 | -2.92 |
| 2025-02-13 | -6.41 |
| 2025-02-12 | -6.15 |
| 2025-02-11 | -8.45 |
| 2025-02-10 | -7.60 |
| 2025-02-07 | -9.21 |
| 2025-02-06 | -10.23 |
| 2025-02-05 | -11.51 |
| 2025-02-04 | -10.66 |
| 2025-02-03 | -13.04 |
| 2025-01-28 | -13.04 |
| 2025-01-27 | -13.21 |
| 2025-01-24 | -13.81 |
| 2025-01-23 | -15.34 |
| 2025-01-22 | -15.04 |
| 2025-01-21 | -13.55 |
| 2025-01-20 | -14.40 |
| 2025-01-17 | -15.81 |
| 2025-01-16 | -15.98 |
| 2025-01-15 | -17.13 |
| 2025-01-14 | -17.30 |
| 2025-01-13 | -18.79 |
| 2025-01-10 | -18.02 |
| 2025-01-09 | -17.34 |
| 2025-01-08 | -17.17 |
| 2025-01-07 | -16.49 |
| 2025-01-06 | -15.42 |
| 2025-01-03 | -15.17 |
| 2025-01-02 | -15.85 |
| 2024-12-31 | -13.81 |
| 2024-12-30 | -14.15 |
| 2024-12-27 | -13.98 |
| 2024-12-24 | -13.64 |
| 2024-12-23 | -14.83 |
| 2024-12-20 | -15.38 |
| 2024-12-19 | -15.25 |
| 2024-12-18 | -14.74 |
| 2024-12-17 | -15.34 |
| 2024-12-16 | -15.21 |
| 2024-12-13 | -14.57 |
| 2024-12-12 | -12.62 |
| 2024-12-11 | -13.55 |
| 2024-12-10 | -12.87 |
| 2024-12-09 | -12.53 |
| 2024-12-06 | -14.74 |
| 2024-12-05 | -16.11 |
| 2024-12-04 | -15.42 |
| 2024-12-03 | -15.42 |
| 2024-12-02 | -16.02 |
| 2024-11-29 | -16.62 |
| 2024-11-28 | -17.04 |
| 2024-11-27 | -15.94 |
| 2024-11-26 | -18.02 |
| 2024-11-25 | -17.93 |
| 2024-11-22 | -17.72 |
| 2024-11-21 | -16.11 |
| 2024-11-20 | -15.68 |
| 2024-11-19 | -15.81 |
| 2024-11-18 | -16.15 |
| 2024-11-15 | -16.83 |
| 2024-11-14 | -16.83 |
| 2024-11-13 | -15.17 |
| 2024-11-12 | -15.04 |
| 2024-11-11 | -12.53 |
| 2024-11-08 | -11.43 |
| 2024-11-07 | -10.32 |
| 2024-11-06 | -12.19 |
| 2024-11-05 | -10.15 |
| 2024-11-04 | -12.02 |
| 2024-11-01 | -12.28 |
| 2024-10-31 | -12.96 |
| 2024-10-30 | -12.96 |
| 2024-10-29 | -11.51 |
| 2024-10-28 | -11.92 |
| 2024-10-25 | -11.84 |
| 2024-10-24 | -12.34 |
| 2024-10-23 | -11.26 |
| 2024-10-22 | -12.34 |
| 2024-10-21 | -12.42 |
| 2024-10-18 | -11.18 |
| 2024-10-17 | -14.24 |
| 2024-10-16 | -13.33 |
| 2024-10-15 | -13.00 |
| 2024-10-14 | -9.94 |
| 2024-10-10 | -9.28 |
| 2024-10-09 | -11.92 |
| 2024-10-08 | -10.60 |
| 2024-10-07 | -1.68 |
| 2024-10-04 | -3.08 |
| 2024-10-03 | -5.73 |
| 2024-10-02 | -4.40 |
| 2024-09-30 | -9.86 |
| 2024-09-27 | -11.84 |
| 2024-09-26 | -14.65 |
| 2024-09-25 | -18.04 |
| 2024-09-24 | -18.45 |
| 2024-09-23 | -21.71 |
| 2024-09-20 | -21.76 |
| 2024-09-19 | -22.66 |
| 2024-09-17 | -24.19 |
| 2024-09-16 | -25.10 |
| 2024-09-13 | -25.35 |
| 2024-09-12 | -25.89 |
| 2024-09-11 | -26.59 |
| 2024-09-10 | -26.01 |
| 2024-09-09 | -26.30 |
| 2024-09-05 | -25.27 |
| 2024-09-04 | -25.31 |
| 2024-09-03 | -24.48 |
| 2024-09-02 | -24.40 |
| 2024-08-30 | -23.12 |
| 2024-08-29 | -24.11 |
| 2024-08-28 | -24.40 |
| 2024-08-27 | -23.70 |
| 2024-08-26 | -24.11 |
| 2024-08-23 | -24.77 |
| 2024-08-22 | -24.73 |
| 2024-08-21 | -25.80 |
| 2024-08-20 | -25.31 |
| 2024-08-19 | -25.02 |
| 2024-08-16 | -25.60 |
| 2024-08-15 | -26.92 |
| 2024-08-14 | -27.04 |
| 2024-08-13 | -26.75 |
| 2024-08-12 | -27.04 |
| 2024-08-09 | -27.04 |
| 2024-08-08 | -27.95 |
| 2024-08-07 | -27.99 |
| 2024-08-06 | -28.94 |
| 2024-08-05 | -28.74 |
| 2024-08-02 | -27.66 |
| 2024-08-01 | -26.26 |
| 2024-07-31 | -25.80 |
| 2024-07-30 | -27.50 |
| 2024-07-29 | -26.30 |
| 2024-07-26 | -27.50 |
| 2024-07-25 | -27.42 |
| 2024-07-24 | -26.13 |
| 2024-07-23 | -25.56 |
| 2024-07-22 | -24.73 |
| 2024-07-19 | -25.72 |
| 2024-07-18 | -24.28 |
| 2024-07-17 | -24.48 |
| 2024-07-16 | -24.48 |
| 2024-07-15 | -23.24 |
| 2024-07-12 | -22.09 |
| 2024-07-11 | -23.99 |
| 2024-07-10 | -25.56 |
| 2024-07-09 | -25.43 |
| 2024-07-08 | -25.31 |
| 2024-07-05 | -24.57 |
| 2024-07-04 | -23.53 |
| 2024-07-03 | -23.99 |
| 2024-07-02 | -24.85 |
| 2024-06-28 | -25.14 |
| 2024-06-27 | -25.10 |
| 2024-06-26 | -23.70 |
| 2024-06-25 | -23.86 |
| 2024-06-24 | -23.99 |
| 2024-06-21 | -23.99 |
| 2024-06-20 | -22.71 |
| 2024-06-19 | -22.29 |
| 2024-06-18 | -24.44 |
| 2024-06-17 | -24.40 |
| 2024-06-14 | -24.52 |
| 2024-06-13 | -23.74 |
| 2024-06-12 | -24.44 |
| 2024-06-11 | -23.57 |
| 2024-06-07 | -22.91 |
| 2024-06-06 | -22.50 |
| 2024-06-05 | -22.91 |
| 2024-06-04 | -22.91 |
| 2024-06-03 | -23.08 |
| 2024-05-31 | -24.40 |
| 2024-05-30 | -23.74 |
| 2024-05-29 | -22.71 |
| 2024-05-28 | -21.43 |
| 2024-05-27 | -21.51 |
| 2024-05-24 | -22.38 |
| 2024-05-23 | -21.43 |
| 2024-05-22 | -20.10 |
| 2024-05-21 | -20.06 |
| 2024-05-20 | -18.16 |
| 2024-05-17 | -18.53 |
| 2024-05-16 | -19.32 |
| 2024-05-14 | -20.56 |
| 2024-05-13 | -20.39 |
| 2024-05-10 | -21.01 |
| 2024-05-09 | -22.87 |
| 2024-05-08 | -23.95 |
| 2024-05-07 | -23.33 |
| 2024-05-06 | -22.83 |
| 2024-05-03 | -23.33 |
| 2024-05-02 | -24.36 |
| 2024-04-30 | -26.30 |
| 2024-04-29 | -26.38 |
| 2024-04-26 | -26.67 |
| 2024-04-25 | -28.27 |
| 2024-04-24 | -28.60 |
| 2024-04-23 | -30.11 |
| 2024-04-22 | -31.55 |
| 2024-04-19 | -32.53 |
| 2024-04-18 | -31.87 |
| 2024-04-17 | -32.49 |
| 2024-04-16 | -32.45 |
| 2024-04-15 | -31.10 |
| 2024-04-12 | -30.48 |
| 2024-04-11 | -28.97 |
| 2024-04-10 | -28.76 |
| 2024-04-09 | -30.03 |
| 2024-04-08 | -30.48 |
| 2024-04-05 | -30.60 |
| 2024-04-03 | -30.60 |
| 2024-04-02 | -29.74 |
| 2024-03-28 | -31.38 |
| 2024-03-27 | -31.92 |
| 2024-03-26 | -31.01 |
| 2024-03-25 | -31.67 |
| 2024-03-22 | -31.55 |
| 2024-03-21 | -29.95 |
| 2024-03-20 | -31.30 |
| 2024-03-19 | -31.38 |
| 2024-03-18 | -30.52 |
| 2024-03-15 | -30.56 |
| 2024-03-14 | -29.66 |
| 2024-03-13 | -29.05 |
| 2024-03-12 | -29.05 |
| 2024-03-11 | -31.22 |
| 2024-03-08 | -32.16 |
| 2024-03-07 | -32.73 |
| 2024-03-06 | -32.00 |
| 2024-03-05 | -33.23 |
| 2024-03-04 | -31.42 |
| 2024-03-01 | -31.51 |
| 2024-02-29 | -31.87 |
| 2024-02-28 | -31.67 |
| 2024-02-27 | -30.52 |
| 2024-02-26 | -31.30 |
| 2024-02-23 | -30.85 |
| 2024-02-22 | -30.69 |
| 2024-02-21 | -31.79 |
| 2024-02-20 | -32.90 |
| 2024-02-19 | -33.27 |
| 2024-02-16 | -32.41 |
| 2024-02-15 | -34.13 |
| 2024-02-14 | -34.37 |
| 2024-02-09 | -35.03 |
| 2024-02-08 | -34.46 |
| 2024-02-07 | -33.64 |
| 2024-02-06 | -33.31 |
| 2024-02-05 | -35.97 |
| 2024-02-02 | -35.85 |
| 2024-02-01 | -35.52 |
| 2024-01-31 | -36.01 |
| 2024-01-30 | -35.15 |
| 2024-01-29 | -33.51 |
| 2024-01-26 | -34.05 |
| 2024-01-25 | -33.02 |
| 2024-01-24 | -34.21 |
| 2024-01-23 | -36.59 |
| 2024-01-22 | -38.10 |
| 2024-01-19 | -36.75 |
| 2024-01-18 | -36.38 |
| 2024-01-17 | -36.91 |
| 2024-01-16 | -34.46 |
| 2024-01-15 | -32.90 |
| 2024-01-12 | -32.86 |
| 2024-01-11 | -32.57 |
| 2024-01-10 | -33.43 |
| 2024-01-09 | -33.06 |
| 2024-01-08 | -32.98 |
| 2024-01-05 | -31.67 |
| 2024-01-04 | -31.14 |
| 2024-01-03 | -31.22 |
| 2024-01-02 | -30.60 |
| 2023-12-29 | -29.58 |
| 2023-12-28 | -29.42 |
| 2023-12-27 | -31.34 |
| 2023-12-22 | -32.53 |
| 2023-12-21 | -31.26 |
| 2023-12-20 | -31.34 |
| 2023-12-19 | -31.87 |
| 2023-12-18 | -31.34 |
| 2023-12-15 | -30.60 |
| 2023-12-14 | -32.24 |
| 2023-12-13 | -32.98 |
| 2023-12-12 | -32.37 |
| 2023-12-11 | -33.06 |
| 2023-12-08 | -32.57 |
| 2023-12-07 | -32.53 |
| 2023-12-06 | -32.04 |
| 2023-12-05 | -32.57 |
| 2023-12-04 | -31.22 |
| 2023-12-01 | -30.48 |
| 2023-11-30 | -29.58 |
| 2023-11-29 | -29.83 |
| 2023-11-28 | -28.31 |
| 2023-11-27 | -27.61 |
| 2023-11-24 | -27.53 |
| 2023-11-23 | -26.02 |
| 2023-11-22 | -26.84 |
| 2023-11-21 | -26.92 |
| 2023-11-20 | -26.67 |
| 2023-11-17 | -28.02 |
| 2023-11-16 | -26.47 |
| 2023-11-15 | -25.44 |
| 2023-11-14 | -28.19 |
| 2023-11-13 | -28.06 |
| 2023-11-10 | -29.09 |
| 2023-11-09 | -27.78 |
| 2023-11-08 | -27.70 |
| 2023-11-07 | -27.25 |
| 2023-11-06 | -25.98 |
| 2023-11-03 | -27.25 |
| 2023-11-02 | -29.01 |
| 2023-11-01 | -29.58 |
| 2023-10-31 | -29.46 |
| 2023-10-30 | -28.19 |
| 2023-10-27 | -28.19 |
| 2023-10-26 | -29.74 |
| 2023-10-25 | -29.54 |
| 2023-10-24 | -30.09 |
| 2023-10-20 | -29.34 |
| 2023-10-19 | -28.86 |
| 2023-10-18 | -27.00 |
| 2023-10-17 | -26.92 |
| 2023-10-16 | -27.43 |
| 2023-10-13 | -26.76 |
| 2023-10-12 | -25.09 |
| 2023-10-11 | -26.32 |
| 2023-10-10 | -27.23 |
| 2023-10-09 | -27.83 |
| 2023-10-06 | -27.95 |
| 2023-10-05 | -29.14 |
| 2023-10-04 | -29.26 |
| 2023-10-03 | -28.74 |
| 2023-09-29 | -26.76 |
| 2023-09-28 | -28.51 |
| 2023-09-27 | -27.51 |
| 2023-09-26 | -28.15 |
| 2023-09-25 | -27.15 |
| 2023-09-22 | -25.73 |
| 2023-09-21 | -27.39 |
| 2023-09-20 | -26.48 |
| 2023-09-19 | -26.00 |
| 2023-09-18 | -26.36 |
| 2023-09-15 | -25.33 |
| 2023-09-14 | -25.73 |
| 2023-09-13 | -25.92 |
| 2023-09-12 | -25.88 |
| 2023-09-11 | -25.65 |
| 2023-09-07 | -25.37 |
| 2023-09-06 | -24.45 |
| 2023-09-05 | -24.45 |
| 2023-09-04 | -22.87 |
| 2023-08-31 | -24.81 |
| 2023-08-30 | -24.53 |
| 2023-08-29 | -24.41 |
| 2023-08-28 | -25.92 |
| 2023-08-25 | -26.48 |
| 2023-08-24 | -25.49 |
| 2023-08-23 | -26.88 |
| 2023-08-22 | -27.23 |
| 2023-08-21 | -27.91 |
| 2023-08-18 | -26.60 |
| 2023-08-17 | -25.01 |
| 2023-08-16 | -25.13 |
| 2023-08-15 | -24.10 |
| 2023-08-14 | -23.34 |
| 2023-08-11 | -22.07 |
| 2023-08-10 | -21.44 |
| 2023-08-09 | -21.51 |
| 2023-08-08 | -21.79 |
| 2023-08-07 | -20.40 |
| 2023-08-04 | -20.40 |
| 2023-08-03 | -20.96 |
| 2023-08-02 | -20.60 |
| 2023-08-01 | -18.42 |
| 2023-07-31 | -18.42 |
| 2023-07-28 | -18.89 |
| 2023-07-27 | -20.08 |
| 2023-07-26 | -21.12 |
| 2023-07-25 | -20.88 |
| 2023-07-24 | -23.90 |
| 2023-07-21 | -22.19 |
| 2023-07-20 | -22.94 |
| 2023-07-19 | -22.79 |
| 2023-07-18 | -22.51 |
| 2023-07-14 | -20.96 |
| 2023-07-13 | -21.16 |
| 2023-07-12 | -23.10 |
| 2023-07-11 | -23.98 |
| 2023-07-10 | -24.61 |
| 2023-07-07 | -25.09 |
| 2023-07-06 | -24.45 |
| 2023-07-05 | -22.67 |
| 2023-07-04 | -21.51 |
| 2023-07-03 | -21.99 |
| 2023-06-30 | -23.54 |
| 2023-06-29 | -23.46 |
| 2023-06-28 | -22.43 |
| 2023-06-27 | -22.63 |
| 2023-06-26 | -23.94 |
| 2023-06-23 | -23.66 |
| 2023-06-21 | -22.35 |
| 2023-06-20 | -20.88 |
| 2023-06-19 | -19.77 |
| 2023-06-16 | -19.21 |
| 2023-06-15 | -20.01 |
| 2023-06-14 | -21.75 |
| 2023-06-13 | -21.24 |
| 2023-06-12 | -21.75 |
| 2023-06-09 | -21.91 |
| 2023-06-08 | -22.35 |
| 2023-06-07 | -22.59 |
| 2023-06-06 | -23.30 |
| 2023-06-05 | -23.14 |
| 2023-06-02 | -23.78 |
| 2023-06-01 | -26.80 |
| 2023-05-31 | -26.60 |
| 2023-05-30 | -25.25 |
| 2023-05-29 | -25.41 |
| 2023-05-25 | -24.65 |
| 2023-05-24 | -23.30 |
| 2023-05-23 | -22.15 |
| 2023-05-22 | -21.20 |
| 2023-05-19 | -22.15 |
| 2023-05-18 | -21.04 |
| 2023-05-17 | -21.79 |
| 2023-05-16 | -20.08 |
| 2023-05-15 | -20.08 |
| 2023-05-12 | -21.55 |
| 2023-05-11 | -21.12 |
| 2023-05-10 | -21.08 |
| 2023-05-09 | -20.72 |
| 2023-05-08 | -18.97 |
| 2023-05-05 | -19.93 |
| 2023-05-04 | -20.32 |
| 2023-05-03 | -21.44 |
| 2023-05-02 | -20.60 |
| 2023-04-28 | -20.56 |
| 2023-04-27 | -20.80 |
| 2023-04-26 | -21.23 |
| 2023-04-25 | -21.67 |
| 2023-04-24 | -20.33 |
| 2023-04-21 | -20.01 |
| 2023-04-20 | -18.59 |
| 2023-04-19 | -18.74 |
| 2023-04-18 | -17.64 |
| 2023-04-17 | -16.93 |
| 2023-04-14 | -18.19 |
| 2023-04-13 | -18.74 |
| 2023-04-12 | -18.90 |
| 2023-04-11 | -18.11 |
| 2023-04-06 | -18.82 |
| 2023-04-04 | -19.06 |
| 2023-04-03 | -18.59 |
| 2023-03-31 | -18.67 |
| 2023-03-30 | -18.90 |
| 2023-03-29 | -19.46 |
| 2023-03-28 | -20.96 |
| 2023-03-27 | -21.87 |
| 2023-03-24 | -20.56 |
| 2023-03-23 | -19.93 |
| 2023-03-22 | -21.75 |
| 2023-03-21 | -23.09 |
| 2023-03-20 | -24.08 |
| 2023-03-17 | -21.99 |
| 2023-03-16 | -23.21 |
| 2023-03-15 | -21.83 |
| 2023-03-14 | -23.09 |
| 2023-03-13 | -21.27 |
| 2023-03-10 | -22.97 |
| 2023-03-09 | -20.33 |
| 2023-03-08 | -20.01 |
| 2023-03-07 | -18.11 |
| 2023-03-06 | -17.80 |
| 2023-03-03 | -17.88 |
| 2023-03-02 | -18.59 |
| 2023-03-01 | -17.95 |
| 2023-02-28 | -21.00 |
| 2023-02-27 | -20.64 |
| 2023-02-24 | -20.01 |
| 2023-02-23 | -19.06 |
| 2023-02-22 | -18.82 |
| 2023-02-21 | -18.27 |
| 2023-02-20 | -17.01 |
| 2023-02-17 | -17.48 |
| 2023-02-16 | -16.45 |
| 2023-02-15 | -17.24 |
| 2023-02-14 | -16.06 |
| 2023-02-13 | -15.66 |
| 2023-02-10 | -15.82 |
| 2023-02-09 | -14.00 |
| 2023-02-08 | -15.35 |
| 2023-02-07 | -15.35 |
| 2023-02-06 | -15.58 |
| 2023-02-03 | -13.92 |
| 2023-02-02 | -12.74 |
| 2023-02-01 | -12.34 |
| 2023-01-31 | -13.05 |
| 2023-01-30 | -12.18 |
| 2023-01-27 | -9.97 |
| 2023-01-26 | -10.21 |
| 2023-01-20 | -12.34 |
| 2023-01-19 | -13.92 |
| 2023-01-18 | -13.77 |
| 2023-01-17 | -14.24 |
| 2023-01-16 | -13.69 |
| 2023-01-13 | -13.61 |
| 2023-01-12 | -14.48 |
| 2023-01-11 | -14.71 |
| 2023-01-10 | -15.19 |
| 2023-01-09 | -15.03 |
| 2023-01-06 | -16.53 |
| 2023-01-05 | -16.29 |
| 2023-01-04 | -17.32 |
| 2023-01-03 | -19.93 |
| 2022-12-30 | -21.27 |
| 2022-12-29 | -21.55 |
| 2022-12-28 | -20.80 |
| 2022-12-23 | -22.14 |
| 2022-12-22 | -21.79 |
| 2022-12-21 | -23.76 |
| 2022-12-20 | -24.08 |
| 2022-12-19 | -22.89 |
| 2022-12-16 | -22.46 |
| 2022-12-15 | -22.89 |
| 2022-12-14 | -21.75 |
| 2022-12-13 | -22.03 |
| 2022-12-12 | -22.62 |
| 2022-12-09 | -20.96 |
| 2022-12-08 | -22.70 |
| 2022-12-07 | -24.99 |
| 2022-12-06 | -22.62 |
| 2022-12-05 | -22.66 |
| 2022-12-02 | -25.82 |
| 2022-12-01 | -25.23 |
| 2022-11-30 | -26.10 |
| 2022-11-29 | -27.60 |
| 2022-11-28 | -31.15 |
| 2022-11-25 | -30.13 |
| 2022-11-24 | -29.73 |
| 2022-11-23 | -30.36 |
| 2022-11-22 | -30.76 |
| 2022-11-21 | -29.77 |
| 2022-11-18 | -28.55 |
| 2022-11-17 | -28.27 |
| 2022-11-16 | -27.44 |
| 2022-11-15 | -27.08 |
| 2022-11-14 | -30.05 |
| 2022-11-11 | -31.15 |
| 2022-11-10 | -35.98 |
| 2022-11-09 | -34.95 |
| 2022-11-08 | -34.12 |
| 2022-11-07 | -34.08 |
| 2022-11-04 | -35.86 |
| 2022-11-03 | -39.06 |
| 2022-11-02 | -37.12 |
| 2022-11-01 | -38.54 |
| 2022-10-31 | -41.43 |
| 2022-10-28 | -40.96 |
| 2022-10-27 | -38.70 |
| 2022-10-26 | -39.08 |
| 2022-10-25 | -39.66 |
| 2022-10-24 | -39.66 |
| 2022-10-21 | -35.65 |
| 2022-10-20 | -35.46 |
| 2022-10-19 | -34.51 |
| 2022-10-18 | -33.02 |
| 2022-10-17 | -34.24 |
| 2022-10-14 | -34.28 |
| 2022-10-13 | -34.93 |
| 2022-10-12 | -33.82 |
| 2022-10-11 | -33.29 |
| 2022-10-10 | -31.91 |
| 2022-10-07 | -29.89 |
| 2022-10-06 | -28.82 |
| 2022-10-05 | -28.56 |
| 2022-10-03 | -32.45 |
| 2022-09-30 | -31.76 |
| 2022-09-29 | -32.10 |
| 2022-09-28 | -31.72 |
| 2022-09-27 | -29.36 |
| 2022-09-26 | -29.43 |
| 2022-09-23 | -29.13 |
| 2022-09-22 | -28.25 |
| 2022-09-21 | -27.11 |
| 2022-09-20 | -25.85 |
| 2022-09-19 | -26.80 |
| 2022-09-16 | -26.00 |
| 2022-09-15 | -25.39 |
| 2022-09-14 | -25.62 |
| 2022-09-13 | -23.83 |
| 2022-09-09 | -23.71 |
| 2022-09-08 | -25.70 |
| 2022-09-07 | -24.97 |
| 2022-09-06 | -24.44 |
| 2022-09-05 | -24.48 |
| 2022-09-02 | -23.56 |
| 2022-09-01 | -22.95 |
| 2022-08-31 | -21.81 |
| 2022-08-30 | -21.81 |
| 2022-08-29 | -21.73 |
| 2022-08-26 | -21.04 |
| 2022-08-25 | -21.81 |
| 2022-08-24 | -24.48 |
| 2022-08-23 | -23.56 |
| 2022-08-22 | -22.64 |
| 2022-08-19 | -22.49 |
| 2022-08-18 | -22.64 |
| 2022-08-17 | -22.11 |
| 2022-08-16 | -22.42 |
| 2022-08-15 | -21.50 |
| 2022-08-12 | -20.97 |
| 2022-08-11 | -21.50 |
| 2022-08-10 | -23.18 |
| 2022-08-09 | -21.81 |
| 2022-08-08 | -21.58 |
| 2022-08-05 | -21.04 |
| 2022-08-04 | -21.12 |
| 2022-08-03 | -22.64 |
| 2022-08-02 | -22.95 |
| 2022-08-01 | -21.12 |
| 2022-07-29 | -21.12 |
| 2022-07-28 | -19.44 |
| 2022-07-27 | -19.14 |
| 2022-07-26 | -18.14 |
| 2022-07-25 | -19.44 |
| 2022-07-22 | -19.52 |
| 2022-07-21 | -19.59 |
| 2022-07-20 | -18.22 |
| 2022-07-19 | -19.06 |
| 2022-07-18 | -18.52 |
| 2022-07-15 | -20.51 |
| 2022-07-14 | -18.98 |
| 2022-07-13 | -18.60 |
| 2022-07-12 | -18.52 |
| 2022-07-11 | -17.46 |
| 2022-07-08 | -15.24 |
| 2022-07-07 | -15.40 |
| 2022-07-06 | -16.01 |
| 2022-07-05 | -14.86 |
| 2022-07-04 | -15.02 |
| 2022-06-30 | -15.02 |
| 2022-06-29 | -14.63 |
| 2022-06-28 | -13.34 |
| 2022-06-27 | -13.87 |
| 2022-06-24 | -15.93 |
| 2022-06-23 | -17.53 |
| 2022-06-22 | -18.60 |
| 2022-06-21 | -16.54 |
| 2022-06-20 | -17.91 |
| 2022-06-17 | -18.14 |
| 2022-06-16 | -19.29 |
| 2022-06-15 | -17.46 |
| 2022-06-14 | -18.52 |
| 2022-06-13 | -18.60 |
| 2022-06-10 | -15.63 |
| 2022-06-09 | -15.47 |
| 2022-06-08 | -15.09 |
| 2022-06-07 | -16.85 |
| 2022-06-06 | -16.47 |
| 2022-06-02 | -18.60 |
| 2022-06-01 | -17.91 |
| 2022-05-31 | -17.53 |
| 2022-05-30 | -18.68 |
| 2022-05-27 | -20.20 |
| 2022-05-26 | -22.57 |
| 2022-05-25 | -22.26 |
| 2022-05-24 | -22.49 |
| 2022-05-23 | -21.35 |
| 2022-05-20 | -20.43 |
| 2022-05-19 | -22.64 |
| 2022-05-18 | -20.89 |
| 2022-05-17 | -20.97 |
| 2022-05-16 | -23.48 |
| 2022-05-13 | -23.71 |
| 2022-05-12 | -25.73 |
| 2022-05-11 | -23.86 |
| 2022-05-10 | -24.78 |
| 2022-05-06 | -23.18 |
| 2022-05-05 | -20.36 |
| 2022-05-04 | -19.97 |
| 2022-05-03 | -19.06 |
| 2022-04-29 | -19.06 |
| 2022-04-28 | -22.26 |
| 2022-04-27 | -23.48 |
| 2022-04-26 | -23.48 |
| 2022-04-25 | -23.41 |
| 2022-04-22 | -20.82 |
| 2022-04-21 | -20.67 |
| 2022-04-20 | -19.76 |
| 2022-04-19 | -19.38 |
| 2022-04-14 | -17.48 |
| 2022-04-13 | -18.01 |
| 2022-04-12 | -18.24 |
| 2022-04-11 | -18.62 |
| 2022-04-08 | -16.04 |
| 2022-04-07 | -16.34 |
| 2022-04-06 | -15.43 |
| 2022-04-04 | -13.76 |
| 2022-04-01 | -15.43 |
| 2022-03-31 | -15.35 |
| 2022-03-30 | -14.90 |
| 2022-03-29 | -15.96 |
| 2022-03-28 | -16.87 |
| 2022-03-25 | -18.01 |
| 2022-03-24 | -15.89 |
| 2022-03-23 | -15.20 |
| 2022-03-22 | -16.11 |
| 2022-03-21 | -18.70 |
| 2022-03-18 | -17.71 |
| 2022-03-17 | -17.63 |
| 2022-03-16 | -23.10 |
| 2022-03-15 | -29.14 |
| 2022-03-14 | -24.78 |
| 2022-03-11 | -20.98 |
| 2022-03-10 | -19.84 |
| 2022-03-09 | -21.05 |
| 2022-03-08 | -20.67 |
| 2022-03-07 | -19.38 |
| 2022-03-04 | -16.19 |
| 2022-03-03 | -13.99 |
| 2022-03-02 | -14.52 |
| 2022-03-01 | -13.07 |
| 2022-02-28 | -13.07 |
| 2022-02-25 | -12.92 |
| 2022-02-24 | -12.39 |
| 2022-02-23 | -9.58 |
| 2022-02-22 | -10.26 |
| 2022-02-21 | -7.53 |
| 2022-02-18 | -6.99 |
| 2022-02-17 | -5.32 |
| 2022-02-16 | -5.70 |
| 2022-02-15 | -7.07 |
| 2022-02-14 | -6.24 |
| 2022-02-11 | -4.94 |
| 2022-02-10 | -4.87 |
| 2022-02-09 | -5.17 |
| 2022-02-08 | -6.99 |
| 2022-02-07 | -6.24 |
| 2022-02-04 | -6.16 |
| 2022-01-31 | -8.89 |
| 2022-01-28 | -10.03 |
| 2022-01-27 | -9.12 |
| 2022-01-26 | -7.30 |
| 2022-01-25 | -7.30 |
| 2022-01-24 | -5.78 |
| 2022-01-21 | -4.79 |
| 2022-01-20 | -4.72 |
| 2022-01-19 | -7.98 |
| 2022-01-18 | -7.83 |
| 2022-01-17 | -7.53 |
| 2022-01-14 | -6.99 |
| 2022-01-13 | -6.69 |
| 2022-01-12 | -6.92 |
| 2022-01-11 | -9.35 |
| 2022-01-10 | -9.43 |
| 2022-01-07 | -10.19 |
| 2022-01-06 | -11.78 |
| 2022-01-05 | -12.47 |
| 2022-01-04 | -10.95 |
| 2022-01-03 | -11.10 |
| 2021-12-31 | -10.64 |
| 2021-12-30 | -11.55 |
| 2021-12-29 | -11.86 |
| 2021-12-28 | -11.02 |
| 2021-12-24 | -11.17 |
| 2021-12-23 | -11.33 |
| 2021-12-22 | -11.86 |
| 2021-12-21 | -12.24 |
| 2021-12-20 | -13.00 |
| 2021-12-17 | -11.33 |
| 2021-12-16 | -10.11 |
| 2021-12-15 | -10.41 |
| 2021-12-14 | -9.73 |
| 2021-12-13 | -8.29 |
| 2021-12-10 | -8.36 |
| 2021-12-09 | -7.37 |
| 2021-12-08 | -8.21 |
| 2021-12-07 | -8.29 |
| 2021-12-06 | -10.72 |
| 2021-12-03 | -9.12 |
| 2021-12-02 | -8.97 |
| 2021-12-01 | -9.43 |
| 2021-11-30 | -10.26 |
| 2021-11-29 | -8.29 |
| 2021-11-26 | -7.83 |
| 2021-11-25 | -5.32 |
| 2021-11-24 | -5.55 |
| 2021-11-23 | -5.70 |
| 2021-11-22 | -4.64 |
| 2021-11-19 | -4.34 |
| 2021-11-18 | -3.50 |
| 2021-11-17 | -2.06 |
| 2021-11-16 | -1.98 |
| 2021-11-15 | -2.89 |
| 2021-11-12 | -3.12 |
| 2021-11-11 | -3.35 |
| 2021-11-10 | -4.41 |
| 2021-11-09 | -5.17 |
| 2021-11-08 | -5.17 |
| 2021-11-05 | -4.72 |
| 2021-11-04 | -3.58 |
| 2021-11-03 | -4.41 |
| 2021-11-02 | -3.88 |
| 2021-11-01 | -3.88 |
| 2021-10-29 | -3.04 |
| 2021-10-28 | -2.59 |
| 2021-10-27 | -2.22 |
| 2021-10-26 | -0.73 |
| 2021-10-25 | -0.36 |
| 2021-10-22 | -0.43 |
| 2021-10-21 | -0.95 |
| 2021-10-20 | -0.21 |
| 2021-10-19 | -1.62 |
| 2021-10-18 | -2.89 |
| 2021-10-15 | -3.33 |
| 2021-10-12 | -4.75 |
| 2021-10-11 | -3.48 |
| 2021-10-08 | -5.19 |
| 2021-10-07 | -5.64 |
| 2021-10-06 | -8.39 |
| 2021-10-05 | -7.87 |
| 2021-10-04 | -8.02 |
| 2021-09-30 | -6.16 |
| 2021-09-29 | -5.79 |
| 2021-09-28 | -6.53 |
| 2021-09-27 | -7.65 |
| 2021-09-24 | -7.50 |
| 2021-09-23 | -6.31 |
| 2021-09-21 | -7.50 |
| 2021-09-20 | -7.87 |
| 2021-09-17 | -4.82 |
| 2021-09-16 | -5.64 |
| 2021-09-15 | -4.08 |
| 2021-09-14 | -2.66 |
| 2021-09-13 | -1.55 |
| 2021-09-10 | -0.13 |
| 2021-09-09 | -1.99 |
| 2021-09-08 | 0.09 |
| 2021-09-07 | 0.39 |
| 2021-09-06 | -0.43 |
| 2021-09-03 | -1.25 |
| 2021-09-02 | -0.65 |
| 2021-09-01 | -1.03 |
| 2021-08-31 | -1.69 |
| 2021-08-30 | -2.89 |
| 2021-08-27 | -3.41 |
| 2021-08-26 | -3.33 |
| 2021-08-25 | -2.29 |
| 2021-08-24 | -2.36 |
| 2021-08-23 | -4.45 |
| 2021-08-20 | -5.56 |
| 2021-08-19 | -3.85 |
| 2021-08-18 | -1.84 |
| 2021-08-17 | -2.29 |
| 2021-08-16 | -0.58 |
| 2021-08-13 | 0.09 |
| 2021-08-12 | 0.39 |
| 2021-08-11 | 0.98 |
| 2021-08-10 | 0.76 |
| 2021-08-09 | -0.43 |
| 2021-08-06 | -0.65 |
| 2021-08-05 | -0.58 |
| 2021-08-04 | 0.24 |
| 2021-08-03 | -0.73 |
| 2021-08-02 | -0.58 |
| 2021-07-30 | -1.32 |
| 2021-07-29 | -0.13 |
| 2021-07-28 | -3.11 |
| 2021-07-27 | -4.52 |
| 2021-07-26 | -0.65 |
| 2021-07-23 | 3.66 |
| 2021-07-22 | 5.08 |
| 2021-07-21 | 3.29 |
| 2021-07-20 | 3.29 |
| 2021-07-19 | 4.18 |
| 2021-07-16 | 6.42 |
| 2021-07-15 | 6.04 |
| 2021-07-14 | 5.30 |
| 2021-07-13 | 5.97 |
| 2021-07-12 | 4.56 |
| 2021-07-09 | 3.96 |
| 2021-07-08 | 3.22 |
| 2021-07-07 | 6.19 |
| 2021-07-06 | 6.27 |
| 2021-07-05 | 6.57 |
| 2021-07-02 | 6.94 |
| 2021-06-30 | 8.80 |
| 2021-06-29 | 9.47 |
| 2021-06-28 | 10.29 |
| 2021-06-25 | 10.21 |
| 2021-06-24 | 8.95 |
| 2021-06-23 | 8.72 |
| 2021-06-22 | 6.64 |
| 2021-06-21 | 7.38 |
| 2021-06-18 | 8.50 |
| 2021-06-17 | 7.46 |
| 2021-06-16 | 7.16 |
| 2021-06-15 | 7.91 |
| 2021-06-11 | 8.65 |
| 2021-06-10 | 8.20 |
| 2021-06-09 | 8.28 |
| 2021-06-08 | 8.35 |
| 2021-06-07 | 8.43 |
| 2021-06-04 | 8.80 |
| 2021-06-03 | 8.87 |
| 2021-06-02 | 10.06 |
| 2021-06-01 | 10.81 |
| 2021-05-31 | 9.39 |
| 2021-05-28 | 9.47 |
| 2021-05-27 | 9.32 |
| 2021-05-26 | 9.32 |
| 2021-05-25 | 8.57 |
| 2021-05-24 | 6.64 |
| 2021-05-21 | 6.57 |
| 2021-05-20 | 6.49 |
| 2021-05-18 | 7.09 |
| 2021-05-17 | 5.60 |
| 2021-05-14 | 4.93 |
| 2021-05-13 | 4.11 |
| 2021-05-12 | 5.67 |
| 2021-05-11 | 4.63 |
| 2021-05-10 | 6.94 |
| 2021-05-07 | 7.24 |
| 2021-05-06 | 7.09 |
| 2021-05-05 | 6.57 |
| 2021-05-04 | 7.09 |
| 2021-05-03 | 5.97 |
| 2021-04-30 | 7.16 |
| 2021-04-29 | 9.62 |
| 2021-04-28 | 8.20 |
| 2021-04-27 | 7.54 |
| 2021-04-26 | 7.76 |
| 2021-04-23 | 8.28 |
| 2021-04-22 | 6.95 |
| 2021-04-21 | 6.58 |
| 2021-04-20 | 8.28 |
| 2021-04-19 | 8.35 |
| 2021-04-16 | 7.83 |
| 2021-04-15 | 7.02 |
| 2021-04-14 | 7.69 |
| 2021-04-13 | 6.65 |
| 2021-04-12 | 5.62 |
| 2021-04-09 | 6.95 |
| 2021-04-08 | 7.98 |
| 2021-04-07 | 6.58 |
| 2021-04-01 | 7.54 |
| 2021-03-31 | 5.69 |
| 2021-03-30 | 6.29 |
| 2021-03-29 | 5.55 |
| 2021-03-26 | 5.33 |
| 2021-03-25 | 3.85 |
| 2021-03-24 | 3.70 |
| 2021-03-23 | 6.21 |
| 2021-03-22 | 7.32 |
| 2021-03-19 | 7.61 |
| 2021-03-18 | 9.38 |
| 2021-03-17 | 8.06 |
| 2021-03-16 | 7.91 |
| 2021-03-15 | 7.39 |
| 2021-03-12 | 6.95 |
| 2021-03-11 | 9.09 |
| 2021-03-10 | 7.47 |
| 2021-03-09 | 6.80 |
| 2021-03-08 | 5.99 |
| 2021-03-05 | 7.83 |
| 2021-03-04 | 8.50 |
| 2021-03-03 | 10.64 |
| 2021-03-02 | 7.83 |
| 2021-03-01 | 9.09 |
| 2021-02-26 | 7.76 |
| 2021-02-25 | 11.82 |
| 2021-02-24 | 10.19 |
| 2021-02-23 | 13.59 |
| 2021-02-22 | 12.55 |
| 2021-02-19 | 13.59 |
| 2021-02-18 | 13.51 |
| 2021-02-17 | 15.21 |
| 2021-02-16 | 13.96 |
| 2021-02-11 | 11.82 |
| 2021-02-10 | 11.60 |
| 2021-02-09 | 9.09 |
| 2021-02-08 | 8.79 |
| 2021-02-05 | 8.72 |
| 2021-02-04 | 7.83 |
| 2021-02-03 | 8.65 |
| 2021-02-02 | 8.50 |
| 2021-02-01 | 7.17 |
| 2021-01-29 | 4.96 |
| 2021-01-28 | 5.84 |
| 2021-01-27 | 8.65 |
| 2021-01-26 | 9.01 |
| 2021-01-25 | 11.67 |
| 2021-01-22 | 9.24 |
| 2021-01-21 | 10.86 |
| 2021-01-20 | 10.93 |
| 2021-01-19 | 9.90 |
| 2021-01-18 | 6.95 |
| 2021-01-15 | 6.14 |
| 2021-01-14 | 5.62 |
| 2021-01-13 | 4.74 |
| 2021-01-12 | 4.74 |
| 2021-01-11 | 3.70 |
| 2021-01-08 | 3.33 |
| 2021-01-07 | 2.15 |
| 2021-01-06 | 2.67 |
| 2021-01-05 | 2.30 |
| 2021-01-04 | 1.93 |
| 2020-12-31 | 1.05 |
| 2020-12-30 | 0.83 |
| 2020-12-29 | -1.39 |
| 2020-12-28 | -2.34 |
| 2020-12-24 | -1.90 |
| 2020-12-23 | -2.20 |
| 2020-12-22 | -3.01 |
| 2020-12-21 | -2.42 |
| 2020-12-18 | -1.90 |
| 2020-12-17 | -0.94 |
| 2020-12-16 | -1.61 |
| 2020-12-15 | -2.64 |
| 2020-12-14 | -1.98 |
| 2020-12-11 | -1.53 |
| 2020-12-10 | -1.90 |
| 2020-12-09 | -1.61 |
| 2020-12-08 | -2.42 |
| 2020-12-07 | -1.83 |
| 2020-12-04 | -0.50 |
| 2020-12-03 | -0.80 |
| 2020-12-02 | -1.61 |
| 2020-12-01 | -1.46 |
| 2020-11-30 | -2.05 |
| 2020-11-27 | -0.13 |
| 2020-11-26 | -0.65 |
| 2020-11-25 | -1.24 |
| 2020-11-24 | -1.39 |
| 2020-11-23 | -1.75 |
| 2020-11-20 | -1.98 |
| 2020-11-19 | -2.20 |
| 2020-11-18 | -1.61 |
| 2020-11-17 | -1.98 |
| 2020-11-16 | -2.12 |
| 2020-11-13 | -3.01 |
| 2020-11-12 | -2.86 |
| 2020-11-11 | -2.64 |
| 2020-11-10 | -2.64 |
| 2020-11-09 | -3.52 |
| 2020-11-06 | -4.56 |
| 2020-11-05 | -5.22 |
| 2020-11-04 | -7.80 |
| 2020-11-03 | -7.36 |
| 2020-11-02 | -9.28 |
| 2020-10-30 | -10.61 |
| 2020-10-29 | -8.84 |
| 2020-10-28 | -8.55 |
| 2020-10-27 | -8.33 |
| 2020-10-23 | -7.69 |
| 2020-10-22 | -8.19 |
| 2020-10-21 | -8.26 |
| 2020-10-20 | -8.98 |
| 2020-10-19 | -9.05 |
| 2020-10-16 | -9.48 |
| 2020-10-15 | -10.56 |
| 2020-10-14 | -8.69 |
| 2020-10-12 | -8.48 |
| 2020-10-09 | -10.27 |
| 2020-10-08 | -10.42 |
| 2020-10-07 | -9.98 |
| 2020-10-06 | -10.99 |
| 2020-10-05 | -11.92 |
| 2020-09-30 | -12.79 |
| 2020-09-29 | -13.50 |
| 2020-09-28 | -12.79 |
| 2020-09-25 | -13.58 |
| 2020-09-24 | -13.36 |
| 2020-09-23 | -11.92 |
| 2020-09-22 | -12.00 |
| 2020-09-21 | -11.21 |
| 2020-09-18 | -9.34 |
| 2020-09-17 | -9.77 |
| 2020-09-16 | -8.48 |
| 2020-09-15 | -8.33 |
| 2020-09-14 | -8.76 |
| 2020-09-11 | -9.27 |
| 2020-09-10 | -9.70 |
| 2020-09-09 | -9.34 |
| 2020-09-08 | -8.84 |
| 2020-09-07 | -8.62 |
| 2020-09-04 | -8.33 |
| 2020-09-03 | -7.61 |
| 2020-09-02 | -7.25 |
| 2020-09-01 | -7.04 |
| 2020-08-31 | -7.18 |
| 2020-08-28 | -6.18 |
| 2020-08-27 | -6.75 |
| 2020-08-26 | -6.18 |
| 2020-08-25 | -6.03 |
| 2020-08-24 | -5.96 |
| 2020-08-21 | -7.40 |
| 2020-08-20 | -8.62 |
| 2020-08-19 | -7.04 |
| 2020-08-18 | -6.54 |
| 2020-08-17 | -6.61 |
| 2020-08-14 | -7.25 |
| 2020-08-13 | -6.97 |
| 2020-08-12 | -7.04 |
| 2020-08-11 | -8.19 |
| 2020-08-10 | -9.84 |
| 2020-08-07 | -9.55 |
| 2020-08-06 | -8.05 |
| 2020-08-05 | -7.33 |
| 2020-08-04 | -7.97 |
| 2020-08-03 | -9.77 |
| 2020-07-31 | -9.27 |
| 2020-07-30 | -8.98 |
| 2020-07-29 | -8.33 |
| 2020-07-28 | -8.55 |
| 2020-07-27 | -8.91 |
| 2020-07-24 | -8.91 |
| 2020-07-23 | -6.97 |
| 2020-07-22 | -7.76 |
| 2020-07-21 | -5.60 |
| 2020-07-20 | -7.61 |
| 2020-07-17 | -7.33 |
| 2020-07-16 | -7.83 |
| 2020-07-15 | -5.96 |
| 2020-07-14 | -6.03 |
| 2020-07-13 | -4.88 |
| 2020-07-10 | -5.39 |
| 2020-07-09 | -3.45 |
| 2020-07-08 | -3.95 |
| 2020-07-07 | -4.31 |
| 2020-07-06 | -3.23 |
| 2020-07-03 | -6.90 |
| 2020-07-02 | -7.69 |
| 2020-06-30 | -10.56 |
| 2020-06-29 | -11.06 |
| 2020-06-26 | -10.20 |
| 2020-06-24 | -9.34 |
| 2020-06-23 | -8.91 |
| 2020-06-22 | -10.20 |
| 2020-06-19 | -9.98 |
| 2020-06-18 | -10.63 |
| 2020-06-17 | -10.56 |
| 2020-06-16 | -10.92 |
| 2020-06-15 | -13.07 |
| 2020-06-12 | -11.28 |
| 2020-06-11 | -10.70 |
| 2020-06-10 | -8.55 |
| 2020-06-09 | -8.62 |
| 2020-06-08 | -9.70 |
| 2020-06-05 | -9.70 |
| 2020-06-04 | -11.21 |
| 2020-06-03 | -11.35 |
| 2020-06-02 | -12.86 |
| 2020-06-01 | -13.86 |
| 2020-05-29 | -16.67 |
| 2020-05-28 | -16.13 |
| 2020-05-27 | -15.59 |
| 2020-05-26 | -15.05 |
| 2020-05-25 | -16.85 |
| 2020-05-22 | -16.85 |
| 2020-05-21 | -12.18 |
| 2020-05-20 | -11.46 |
| 2020-05-19 | -11.64 |
| 2020-05-18 | -13.07 |
| 2020-05-15 | -13.79 |
| 2020-05-14 | -13.79 |
| 2020-05-13 | -12.54 |
| 2020-05-12 | -12.18 |
| 2020-05-11 | -10.92 |
| 2020-05-08 | -12.36 |
| 2020-05-07 | -13.25 |
| 2020-05-06 | -12.54 |
| 2020-05-05 | -13.79 |
| 2020-05-04 | -14.69 |
| 2020-04-29 | -11.10 |
| 2020-04-28 | -11.10 |
| 2020-04-27 | -12.32 |
| 2020-04-24 | -13.93 |
| 2020-04-23 | -13.57 |
| 2020-04-22 | -13.75 |
| 2020-04-21 | -14.11 |
| 2020-04-20 | -11.96 |
| 2020-04-17 | -12.14 |
| 2020-04-16 | -13.21 |
| 2020-04-15 | -13.04 |
| 2020-04-14 | -11.60 |
| 2020-04-09 | -12.32 |
| 2020-04-08 | -13.39 |
| 2020-04-07 | -12.32 |
| 2020-04-06 | -14.29 |
| 2020-04-03 | -16.08 |
| 2020-04-02 | -15.90 |
| 2020-04-01 | -16.61 |
| 2020-03-31 | -14.65 |
| 2020-03-30 | -16.26 |
| 2020-03-27 | -15.00 |
| 2020-03-26 | -15.54 |
| 2020-03-25 | -14.82 |
| 2020-03-24 | -17.51 |
| 2020-03-23 | -21.27 |
| 2020-03-20 | -17.33 |
| 2020-03-19 | -21.27 |
| 2020-03-18 | -18.94 |
| 2020-03-17 | -15.54 |
| 2020-03-16 | -15.90 |
| 2020-03-13 | -12.86 |
| 2020-03-12 | -11.78 |
| 2020-03-11 | -8.38 |
| 2020-03-10 | -8.02 |
| 2020-03-09 | -8.92 |
| 2020-03-06 | -5.16 |
| 2020-03-05 | -3.19 |
| 2020-03-04 | -4.98 |
| 2020-03-03 | -4.80 |
| 2020-03-02 | -4.63 |
| 2020-02-28 | -5.34 |
| 2020-02-27 | -2.84 |
| 2020-02-26 | -3.55 |
| 2020-02-25 | -3.01 |
| 2020-02-24 | -3.19 |
| 2020-02-21 | -1.58 |
| 2020-02-20 | -0.69 |
| 2020-02-19 | -0.33 |
| 2020-02-18 | -0.87 |
| 2020-02-17 | 0.74 |
| 2020-02-14 | 0.21 |
| 2020-02-13 | 0.03 |
| 2020-02-12 | 0.39 |
| 2020-02-11 | -0.69 |
| 2020-02-10 | -1.94 |
| 2020-02-07 | -1.40 |
| 2020-02-06 | -0.87 |
| 2020-02-05 | -3.55 |
| 2020-02-04 | -3.91 |
| 2020-02-03 | -5.16 |
| 2020-01-31 | -5.16 |
| 2020-01-30 | -4.63 |
| 2020-01-29 | -2.30 |
| 2020-01-24 | 0.56 |
| 2020-01-23 | 0.21 |
| 2020-01-22 | 2.17 |
| 2020-01-21 | 0.74 |
| 2020-01-20 | 3.61 |
| 2020-01-17 | 4.50 |
| 2020-01-16 | 3.79 |
| 2020-01-15 | 3.61 |
| 2020-01-14 | 3.96 |
| 2020-01-13 | 4.32 |
| 2020-01-10 | 3.07 |
| 2020-01-09 | 3.07 |
| 2020-01-08 | 1.10 |
| 2020-01-07 | 1.82 |
| 2020-01-06 | 1.82 |
| 2020-01-03 | 2.53 |
| 2020-01-02 | 2.71 |
| 2019-12-31 | 1.82 |
| 2019-12-30 | 2.17 |
| 2019-12-27 | 1.64 |
| 2019-12-24 | 0.21 |
| 2019-12-23 | 0.56 |
| 2019-12-20 | 0.74 |
| 2019-12-19 | 0.21 |
| 2019-12-18 | 0.39 |
| 2019-12-17 | 0.21 |
| 2019-12-16 | -0.87 |
| 2019-12-13 | -0.33 |
| 2019-12-12 | -2.66 |
| 2019-12-11 | -4.09 |
| 2019-12-10 | -4.80 |
| 2019-12-09 | -4.45 |
| 2019-12-06 | -4.63 |
| 2019-12-05 | -5.34 |
| 2019-12-04 | -6.06 |
| 2019-12-03 | -4.98 |
| 2019-12-02 | -4.63 |
| 2019-11-29 | -5.16 |
| 2019-11-28 | -3.19 |
| 2019-11-27 | -2.84 |
| 2019-11-26 | -3.01 |
| 2019-11-25 | -2.84 |
| 2019-11-22 | -4.27 |
| 2019-11-21 | -4.80 |
| 2019-11-20 | -3.19 |
| 2019-11-19 | -2.48 |
| 2019-11-18 | -4.09 |
| 2019-11-15 | -5.16 |
| 2019-11-14 | -4.98 |
| 2019-11-13 | -4.45 |
| 2019-11-12 | -2.66 |
| 2019-11-11 | -3.01 |
| 2019-11-08 | -0.51 |
| 2019-11-07 | 0.21 |
| 2019-11-06 | -0.33 |
| 2019-11-05 | -0.33 |
| 2019-11-04 | -0.69 |
| 2019-11-01 | -2.30 |
| 2019-10-31 | -3.19 |
| 2019-10-30 | -4.02 |
| 2019-10-29 | -3.50 |
| 2019-10-28 | -3.32 |
| 2019-10-25 | -3.84 |
| 2019-10-24 | -3.84 |
| 2019-10-23 | -4.36 |
| 2019-10-22 | -3.67 |
| 2019-10-21 | -4.02 |
| 2019-10-18 | -3.84 |
| 2019-10-17 | -3.32 |
| 2019-10-16 | -4.19 |
| 2019-10-15 | -4.71 |
| 2019-10-14 | -4.54 |
| 2019-10-11 | -5.06 |
| 2019-10-10 | -7.49 |
| 2019-10-09 | -7.49 |
| 2019-10-08 | -6.80 |
| 2019-10-04 | -7.15 |
| 2019-10-03 | -6.10 |
| 2019-10-02 | -6.45 |
| 2019-09-30 | -6.28 |
| 2019-09-27 | -6.62 |
| 2019-09-26 | -6.45 |
| 2019-09-25 | -6.62 |
| 2019-09-24 | -5.41 |
| 2019-09-23 | -5.76 |
| 2019-09-20 | -4.89 |
| 2019-09-19 | -4.89 |
| 2019-09-18 | -3.84 |
| 2019-09-17 | -3.84 |
| 2019-09-16 | -2.80 |
| 2019-09-13 | -1.93 |
| 2019-09-12 | -2.80 |
| 2019-09-11 | -2.80 |
| 2019-09-10 | -4.19 |
| 2019-09-09 | -4.19 |
| 2019-09-06 | -4.54 |
| 2019-09-05 | -4.71 |
| 2019-09-04 | -5.06 |
| 2019-09-03 | -8.54 |
| 2019-09-02 | -8.19 |
| 2019-08-30 | -7.84 |
| 2019-08-29 | -8.02 |
| 2019-08-28 | -8.36 |
| 2019-08-27 | -8.19 |
| 2019-08-26 | -8.02 |
| 2019-08-23 | -6.45 |
| 2019-08-22 | -6.80 |
| 2019-08-21 | -6.10 |
| 2019-08-20 | -6.10 |
| 2019-08-19 | -6.28 |
| 2019-08-16 | -7.84 |
| 2019-08-15 | -8.89 |
| 2019-08-14 | -9.75 |
| 2019-08-13 | -9.58 |
| 2019-08-12 | -7.84 |
| 2019-08-09 | -7.32 |
| 2019-08-08 | -6.62 |
| 2019-08-07 | -6.97 |
| 2019-08-06 | -6.97 |
| 2019-08-05 | -6.62 |
| 2019-08-02 | -4.02 |
| 2019-08-01 | -1.58 |
| 2019-07-31 | -0.89 |
| 2019-07-30 | 0.33 |
| 2019-07-29 | 0.16 |
| 2019-07-26 | 1.03 |
| 2019-07-25 | 1.90 |
| 2019-07-24 | 1.55 |
| 2019-07-23 | 1.37 |
| 2019-07-22 | 0.85 |
| 2019-07-19 | 2.42 |
| 2019-07-18 | 1.37 |
| 2019-07-17 | 1.90 |
| 2019-07-16 | 1.90 |
| 2019-07-15 | 1.72 |
| 2019-07-12 | 1.55 |
| 2019-07-11 | 1.20 |
| 2019-07-10 | 0.50 |
| 2019-07-09 | 0.16 |
| 2019-07-08 | 0.85 |
| 2019-07-05 | 2.59 |
| 2019-07-04 | 2.76 |
| 2019-07-03 | 2.76 |
| 2019-07-02 | 2.94 |
| 2019-06-28 | 1.20 |
| 2019-06-27 | 1.55 |
| 2019-06-26 | -0.02 |
| 2019-06-25 | -0.19 |
| 2019-06-24 | 0.85 |
| 2019-06-21 | 0.85 |
| 2019-06-20 | 1.20 |
| 2019-06-19 | -0.37 |
| 2019-06-18 | -2.80 |
| 2019-06-17 | -3.50 |
| 2019-06-14 | -4.02 |
| 2019-06-13 | -3.32 |
| 2019-06-12 | -3.32 |
| 2019-06-11 | -1.76 |
| 2019-06-10 | -2.45 |
| 2019-06-06 | -4.71 |
| 2019-06-05 | -4.71 |
| 2019-06-04 | -5.41 |
| 2019-06-03 | -5.06 |
| 2019-05-31 | -4.89 |
| 2019-05-30 | -4.19 |
| 2019-05-29 | -3.84 |
| 2019-05-28 | -3.50 |
| 2019-05-27 | -3.84 |
| 2019-05-24 | -3.50 |
| 2019-05-23 | -3.84 |
| 2019-05-22 | -2.80 |
| 2019-05-21 | -2.63 |
| 2019-05-20 | -2.45 |
| 2019-05-17 | -1.93 |
| 2019-05-16 | -1.06 |
| 2019-05-15 | -1.23 |
| 2019-05-14 | -1.58 |
| 2019-05-10 | -0.19 |
| 2019-05-09 | -0.89 |
| 2019-05-08 | 1.37 |
| 2019-05-07 | 2.59 |
| 2019-05-06 | 2.24 |
| 2019-05-03 | 5.20 |
| 2019-05-02 | 4.68 |
| 2019-04-30 | 3.81 |
| 2019-04-29 | 4.68 |
| 2019-04-26 | 3.46 |
| 2019-04-25 | 3.46 |
| 2019-04-24 | 4.15 |
| 2019-04-23 | 4.67 |
| 2019-04-18 | 4.67 |
| 2019-04-17 | 5.36 |
| 2019-04-16 | 5.36 |
| 2019-04-15 | 4.15 |
| 2019-04-12 | 4.50 |
| 2019-04-11 | 4.33 |
| 2019-04-10 | 5.36 |
| 2019-04-09 | 5.54 |
| 2019-04-08 | 5.19 |
| 2019-04-04 | 4.84 |
| 2019-04-03 | 4.67 |
| 2019-04-02 | 3.63 |
| 2019-04-01 | 3.46 |
| 2019-03-29 | 1.73 |
| 2019-03-28 | 0.52 |
| 2019-03-27 | 0.69 |
| 2019-03-26 | -0.17 |
| 2019-03-25 | -0.17 |
| 2019-03-22 | 1.73 |
| 2019-03-21 | 1.73 |
| 2019-03-20 | 2.60 |
| 2019-03-19 | 3.11 |
| 2019-03-18 | 2.77 |
| 2019-03-15 | 1.73 |
| 2019-03-14 | 1.04 |
| 2019-03-13 | 0.69 |
| 2019-03-12 | 1.38 |
| 2019-03-11 | -0.35 |
| 2019-03-08 | -1.38 |
| 2019-03-07 | 0.35 |
| 2019-03-06 | 1.38 |
| 2019-03-05 | 1.21 |
| 2019-03-04 | 1.04 |
| 2019-03-01 | 0.69 |
| 2019-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy