Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2025-09-30 | -60.31 |
| 2025-09-29 | -62.98 |
| 2025-09-26 | -63.36 |
| 2025-09-25 | -62.60 |
| 2025-09-24 | -62.98 |
| 2025-09-23 | -64.50 |
| 2025-09-22 | -67.18 |
| 2025-09-19 | -68.32 |
| 2025-09-18 | -66.03 |
| 2025-09-17 | -64.89 |
| 2025-09-16 | -66.79 |
| 2025-09-15 | -67.56 |
| 2025-09-12 | -67.18 |
| 2025-09-11 | -66.79 |
| 2025-09-10 | -66.79 |
| 2025-09-09 | -68.32 |
| 2025-09-08 | -68.70 |
| 2025-09-05 | -69.47 |
| 2025-09-04 | -69.85 |
| 2025-09-03 | -70.61 |
| 2025-09-02 | -70.99 |
| 2025-09-01 | -72.14 |
| 2025-08-29 | -71.76 |
| 2025-08-28 | -71.76 |
| 2025-08-27 | -71.37 |
| 2025-08-26 | -72.14 |
| 2025-08-25 | -72.90 |
| 2025-08-22 | -75.57 |
| 2025-08-21 | -74.43 |
| 2025-08-20 | -72.90 |
| 2025-08-19 | -72.90 |
| 2025-08-18 | -71.76 |
| 2025-08-15 | -72.52 |
| 2025-08-14 | -70.61 |
| 2025-08-13 | -72.14 |
| 2025-08-12 | -70.23 |
| 2025-08-11 | -71.37 |
| 2025-08-08 | -71.37 |
| 2025-08-07 | -73.28 |
| 2025-08-06 | -74.05 |
| 2025-08-05 | -74.43 |
| 2025-08-04 | -74.81 |
| 2025-08-01 | -72.90 |
| 2025-07-31 | -69.85 |
| 2025-07-30 | -68.32 |
| 2025-07-29 | -67.94 |
| 2025-07-28 | -68.32 |
| 2025-07-25 | -65.27 |
| 2025-07-24 | -66.41 |
| 2025-07-23 | -64.50 |
| 2025-07-22 | -64.50 |
| 2025-07-21 | -66.03 |
| 2025-07-18 | -65.65 |
| 2025-07-17 | -64.12 |
| 2025-07-16 | -62.98 |
| 2025-07-15 | -61.07 |
| 2025-07-14 | -64.50 |
| 2025-07-11 | -73.66 |
| 2025-07-10 | -73.28 |
| 2025-07-09 | -73.66 |
| 2025-07-08 | -73.66 |
| 2025-07-07 | -73.28 |
| 2025-07-04 | -73.28 |
| 2025-07-03 | -73.28 |
| 2025-07-02 | -74.05 |
| 2025-06-30 | -74.05 |
| 2025-06-27 | -75.19 |
| 2025-06-26 | -74.05 |
| 2025-06-25 | -74.05 |
| 2025-06-24 | -75.19 |
| 2025-06-23 | -74.05 |
| 2025-06-20 | -74.43 |
| 2025-06-19 | -72.52 |
| 2025-06-18 | -69.08 |
| 2025-06-17 | -67.94 |
| 2025-06-16 | -68.32 |
| 2025-06-13 | -68.70 |
| 2025-06-12 | -68.70 |
| 2025-06-11 | -68.70 |
| 2025-06-10 | -68.32 |
| 2025-06-09 | -67.18 |
| 2025-06-06 | -67.56 |
| 2025-06-05 | -66.41 |
| 2025-06-04 | -66.79 |
| 2025-06-03 | -67.94 |
| 2025-06-02 | -67.56 |
| 2025-05-30 | -68.32 |
| 2025-05-29 | -69.08 |
| 2025-05-28 | -69.47 |
| 2025-05-27 | -69.08 |
| 2025-05-26 | -68.32 |
| 2025-05-23 | -69.85 |
| 2025-05-22 | -73.28 |
| 2025-05-21 | -69.08 |
| 2025-05-20 | -71.37 |
| 2025-05-19 | -71.37 |
| 2025-05-16 | -72.90 |
| 2025-05-15 | -72.90 |
| 2025-05-14 | -73.66 |
| 2025-05-13 | -74.05 |
| 2025-05-12 | -74.43 |
| 2025-05-09 | -74.43 |
| 2025-05-08 | -74.81 |
| 2025-05-07 | -74.81 |
| 2025-05-06 | -75.19 |
| 2025-05-02 | -74.43 |
| 2025-04-30 | -75.19 |
| 2025-04-29 | -72.52 |
| 2025-04-28 | -74.05 |
| 2025-04-25 | -73.28 |
| 2025-04-24 | -73.28 |
| 2025-04-23 | -73.28 |
| 2025-04-22 | -74.05 |
| 2025-04-17 | -72.52 |
| 2025-04-16 | -74.43 |
| 2025-04-15 | -74.43 |
| 2025-04-14 | -73.66 |
| 2025-04-11 | -74.43 |
| 2025-04-10 | -74.43 |
| 2025-04-09 | -74.81 |
| 2025-04-08 | -75.57 |
| 2025-04-07 | -75.57 |
| 2025-04-03 | -74.05 |
| 2025-04-02 | -75.57 |
| 2025-04-01 | -77.10 |
| 2025-03-31 | -77.86 |
| 2025-03-28 | -77.48 |
| 2025-03-27 | -77.48 |
| 2025-03-26 | -77.86 |
| 2025-03-25 | -76.72 |
| 2025-03-24 | -76.72 |
| 2025-03-21 | -76.72 |
| 2025-03-20 | -75.57 |
| 2025-03-19 | -75.57 |
| 2025-03-18 | -75.57 |
| 2025-03-17 | -72.90 |
| 2025-03-14 | -71.76 |
| 2025-03-13 | -71.76 |
| 2025-03-12 | -71.76 |
| 2025-03-11 | -74.81 |
| 2025-03-10 | -74.43 |
| 2025-03-07 | -74.43 |
| 2025-03-06 | -75.95 |
| 2025-03-05 | -73.28 |
| 2025-03-04 | -74.05 |
| 2025-03-03 | -73.28 |
| 2025-02-28 | -72.52 |
| 2025-02-27 | -72.52 |
| 2025-02-26 | -72.90 |
| 2025-02-25 | -73.66 |
| 2025-02-24 | -74.81 |
| 2025-02-21 | -74.81 |
| 2025-02-20 | -75.19 |
| 2025-02-19 | -73.28 |
| 2025-02-18 | -74.43 |
| 2025-02-17 | -70.61 |
| 2025-02-14 | -75.19 |
| 2025-02-13 | -77.10 |
| 2025-02-12 | -77.10 |
| 2025-02-11 | -77.48 |
| 2025-02-10 | -74.05 |
| 2025-02-07 | -74.05 |
| 2025-02-06 | -74.05 |
| 2025-02-05 | -73.66 |
| 2025-02-04 | -73.28 |
| 2025-02-03 | -77.86 |
| 2025-01-28 | -77.86 |
| 2025-01-27 | -79.01 |
| 2025-01-24 | -78.63 |
| 2025-01-23 | -79.01 |
| 2025-01-22 | -79.01 |
| 2025-01-21 | -78.24 |
| 2025-01-20 | -78.24 |
| 2025-01-17 | -78.24 |
| 2025-01-16 | -78.24 |
| 2025-01-15 | -79.39 |
| 2025-01-14 | -79.39 |
| 2025-01-13 | -79.39 |
| 2025-01-10 | -81.68 |
| 2025-01-09 | -81.68 |
| 2025-01-08 | -81.68 |
| 2025-01-07 | -80.92 |
| 2025-01-06 | -80.15 |
| 2025-01-03 | -79.01 |
| 2025-01-02 | -79.01 |
| 2024-12-31 | -77.48 |
| 2024-12-30 | -77.48 |
| 2024-12-27 | -77.10 |
| 2024-12-24 | -74.43 |
| 2024-12-23 | -73.28 |
| 2024-12-20 | -78.24 |
| 2024-12-19 | -78.24 |
| 2024-12-18 | -74.81 |
| 2024-12-17 | -74.05 |
| 2024-12-16 | -73.28 |
| 2024-12-13 | -71.76 |
| 2024-12-12 | -71.76 |
| 2024-12-11 | -70.23 |
| 2024-12-10 | -69.08 |
| 2024-12-09 | -70.61 |
| 2024-12-06 | -70.61 |
| 2024-12-05 | -71.76 |
| 2024-12-04 | -71.37 |
| 2024-12-03 | -71.37 |
| 2024-12-02 | -70.99 |
| 2024-11-29 | -71.37 |
| 2024-11-28 | -70.23 |
| 2024-11-27 | -69.47 |
| 2024-11-26 | -70.23 |
| 2024-11-25 | -69.47 |
| 2024-11-22 | -69.85 |
| 2024-11-21 | -69.85 |
| 2024-11-20 | -69.85 |
| 2024-11-19 | -69.47 |
| 2024-11-18 | -69.08 |
| 2024-11-15 | -69.08 |
| 2024-11-14 | -63.74 |
| 2024-11-13 | -66.41 |
| 2024-11-12 | -66.41 |
| 2024-11-11 | -67.94 |
| 2024-11-08 | -67.56 |
| 2024-11-07 | -67.18 |
| 2024-11-06 | -62.60 |
| 2024-11-05 | -60.31 |
| 2024-11-04 | -59.54 |
| 2024-11-01 | -61.83 |
| 2024-10-31 | -62.21 |
| 2024-10-30 | -55.73 |
| 2024-10-29 | -58.78 |
| 2024-10-28 | -56.49 |
| 2024-10-25 | -61.83 |
| 2024-10-24 | -63.36 |
| 2024-10-23 | -64.89 |
| 2024-10-22 | -66.41 |
| 2024-10-21 | -67.94 |
| 2024-10-18 | -60.31 |
| 2024-10-17 | -58.02 |
| 2024-10-16 | -58.78 |
| 2024-10-15 | -58.02 |
| 2024-10-14 | -58.02 |
| 2024-10-10 | -56.49 |
| 2024-10-09 | -55.73 |
| 2024-10-08 | -54.96 |
| 2024-10-07 | -52.67 |
| 2024-10-04 | -51.91 |
| 2024-10-03 | -53.44 |
| 2024-10-02 | -54.96 |
| 2024-09-30 | -48.09 |
| 2024-09-27 | -46.56 |
| 2024-09-26 | -51.91 |
| 2024-09-25 | -51.15 |
| 2024-09-24 | -51.15 |
| 2024-09-23 | -51.15 |
| 2024-09-20 | -49.62 |
| 2024-09-19 | -46.56 |
| 2024-09-17 | -46.56 |
| 2024-09-16 | -46.56 |
| 2024-09-13 | -46.56 |
| 2024-09-12 | -42.75 |
| 2024-09-11 | -43.51 |
| 2024-09-10 | -41.22 |
| 2024-09-09 | -40.46 |
| 2024-09-05 | -41.22 |
| 2024-09-04 | -41.98 |
| 2024-09-03 | -41.98 |
| 2024-09-02 | -42.75 |
| 2024-08-30 | -38.17 |
| 2024-08-29 | -38.93 |
| 2024-08-28 | -40.46 |
| 2024-08-27 | -39.69 |
| 2024-08-26 | -38.17 |
| 2024-08-23 | -39.69 |
| 2024-08-22 | -40.46 |
| 2024-08-21 | -38.93 |
| 2024-08-20 | -41.98 |
| 2024-08-19 | -38.93 |
| 2024-08-16 | -41.22 |
| 2024-08-15 | -42.75 |
| 2024-08-14 | -40.46 |
| 2024-08-13 | -38.93 |
| 2024-08-12 | -48.09 |
| 2024-08-09 | -46.56 |
| 2024-08-08 | -46.56 |
| 2024-08-07 | -45.80 |
| 2024-08-06 | -45.04 |
| 2024-08-05 | -43.51 |
| 2024-08-02 | -45.04 |
| 2024-08-01 | -41.98 |
| 2024-07-31 | -41.22 |
| 2024-07-30 | -41.22 |
| 2024-07-29 | -39.69 |
| 2024-07-26 | -39.69 |
| 2024-07-25 | -41.22 |
| 2024-07-24 | -38.93 |
| 2024-07-23 | -38.93 |
| 2024-07-22 | -41.22 |
| 2024-07-19 | -41.98 |
| 2024-07-18 | -44.27 |
| 2024-07-17 | -44.27 |
| 2024-07-16 | -44.27 |
| 2024-07-15 | -44.27 |
| 2024-07-12 | -44.27 |
| 2024-07-11 | -44.27 |
| 2024-07-10 | -44.27 |
| 2024-07-09 | -41.98 |
| 2024-07-08 | -40.46 |
| 2024-07-05 | -38.17 |
| 2024-07-04 | -41.22 |
| 2024-07-03 | -41.98 |
| 2024-07-02 | -36.64 |
| 2024-06-28 | -37.40 |
| 2024-06-27 | -38.93 |
| 2024-06-26 | -32.82 |
| 2024-06-25 | -33.59 |
| 2024-06-24 | -31.30 |
| 2024-06-21 | -32.06 |
| 2024-06-20 | -32.82 |
| 2024-06-19 | -32.82 |
| 2024-06-18 | -29.77 |
| 2024-06-17 | -29.01 |
| 2024-06-14 | -29.77 |
| 2024-06-13 | -31.30 |
| 2024-06-12 | -34.35 |
| 2024-06-11 | -34.35 |
| 2024-06-07 | -34.35 |
| 2024-06-06 | -32.82 |
| 2024-06-05 | -32.82 |
| 2024-06-04 | -33.59 |
| 2024-06-03 | -32.82 |
| 2024-05-31 | -32.82 |
| 2024-05-30 | -31.30 |
| 2024-05-29 | -32.06 |
| 2024-05-28 | -33.59 |
| 2024-05-27 | -31.30 |
| 2024-05-24 | -33.59 |
| 2024-05-23 | -33.59 |
| 2024-05-22 | -32.06 |
| 2024-05-21 | -31.30 |
| 2024-05-20 | -30.53 |
| 2024-05-17 | -29.77 |
| 2024-05-16 | -31.30 |
| 2024-05-14 | -32.06 |
| 2024-05-13 | -32.06 |
| 2024-05-10 | -30.53 |
| 2024-05-09 | -31.30 |
| 2024-05-08 | -29.77 |
| 2024-05-07 | -30.53 |
| 2024-05-06 | -28.24 |
| 2024-05-03 | -31.30 |
| 2024-05-02 | -31.30 |
| 2024-04-30 | -32.82 |
| 2024-04-29 | -28.24 |
| 2024-04-26 | -23.66 |
| 2024-04-25 | -23.66 |
| 2024-04-24 | -27.48 |
| 2024-04-23 | -32.82 |
| 2024-04-22 | -38.93 |
| 2024-04-19 | -42.75 |
| 2024-04-18 | -46.56 |
| 2024-04-17 | -49.62 |
| 2024-04-16 | -51.91 |
| 2024-04-15 | -52.67 |
| 2024-04-12 | -50.38 |
| 2024-04-11 | -50.38 |
| 2024-04-10 | -52.67 |
| 2024-04-09 | -52.67 |
| 2024-04-08 | -52.67 |
| 2024-04-05 | -53.44 |
| 2024-04-03 | -51.91 |
| 2024-04-02 | -52.67 |
| 2024-03-28 | -52.67 |
| 2024-03-27 | -54.20 |
| 2024-03-26 | -54.96 |
| 2024-03-25 | -53.44 |
| 2024-03-22 | -52.67 |
| 2024-03-21 | -52.67 |
| 2024-03-20 | -56.49 |
| 2024-03-19 | -53.44 |
| 2024-03-18 | -55.73 |
| 2024-03-15 | -54.20 |
| 2024-03-14 | -52.67 |
| 2024-03-13 | -51.15 |
| 2024-03-12 | -51.91 |
| 2024-03-11 | -52.67 |
| 2024-03-08 | -52.67 |
| 2024-03-07 | -54.20 |
| 2024-03-06 | -60.31 |
| 2024-03-05 | -62.60 |
| 2024-03-04 | -63.36 |
| 2024-03-01 | -64.89 |
| 2024-02-29 | -66.41 |
| 2024-02-28 | -67.56 |
| 2024-02-27 | -70.23 |
| 2024-02-26 | -69.08 |
| 2024-02-23 | -68.70 |
| 2024-02-22 | -69.08 |
| 2024-02-21 | -68.32 |
| 2024-02-20 | -70.23 |
| 2024-02-19 | -70.61 |
| 2024-02-16 | -74.81 |
| 2024-02-15 | -74.81 |
| 2024-02-14 | -74.81 |
| 2024-02-09 | -72.14 |
| 2024-02-08 | -70.99 |
| 2024-02-07 | -70.99 |
| 2024-02-06 | -70.99 |
| 2024-02-05 | -70.99 |
| 2024-02-02 | -70.23 |
| 2024-02-01 | -69.47 |
| 2024-01-31 | -67.94 |
| 2024-01-30 | -67.94 |
| 2024-01-29 | -67.94 |
| 2024-01-26 | -73.28 |
| 2024-01-25 | -75.57 |
| 2024-01-24 | -77.86 |
| 2024-01-23 | -79.77 |
| 2024-01-22 | -80.92 |
| 2024-01-19 | -80.92 |
| 2024-01-18 | -75.19 |
| 2024-01-17 | -75.19 |
| 2024-01-16 | -75.19 |
| 2024-01-15 | -72.52 |
| 2024-01-12 | -72.52 |
| 2024-01-11 | -72.52 |
| 2024-01-10 | -72.52 |
| 2024-01-09 | -72.52 |
| 2024-01-08 | -72.52 |
| 2024-01-05 | -70.61 |
| 2024-01-04 | -69.85 |
| 2024-01-03 | -72.14 |
| 2024-01-02 | -69.08 |
| 2023-12-29 | -69.08 |
| 2023-12-28 | -71.76 |
| 2023-12-27 | -68.32 |
| 2023-12-22 | -70.61 |
| 2023-12-21 | -70.61 |
| 2023-12-20 | -70.23 |
| 2023-12-19 | -69.47 |
| 2023-12-18 | -69.47 |
| 2023-12-15 | -69.47 |
| 2023-12-14 | -74.81 |
| 2023-12-13 | -74.81 |
| 2023-12-12 | -73.28 |
| 2023-12-11 | -71.76 |
| 2023-12-08 | -72.14 |
| 2023-12-07 | -71.37 |
| 2023-12-06 | -71.37 |
| 2023-12-05 | -71.37 |
| 2023-12-04 | -72.14 |
| 2023-12-01 | -70.23 |
| 2023-11-30 | -69.85 |
| 2023-11-29 | -69.47 |
| 2023-11-28 | -69.47 |
| 2023-11-27 | -69.47 |
| 2023-11-24 | -70.23 |
| 2023-11-23 | -70.61 |
| 2023-11-22 | -70.23 |
| 2023-11-21 | -70.23 |
| 2023-11-20 | -70.23 |
| 2023-11-17 | -69.47 |
| 2023-11-16 | -69.47 |
| 2023-11-15 | -69.47 |
| 2023-11-14 | -69.47 |
| 2023-11-13 | -65.65 |
| 2023-11-10 | -67.56 |
| 2023-11-09 | -67.56 |
| 2023-11-08 | -67.56 |
| 2023-11-07 | -67.56 |
| 2023-11-06 | -65.65 |
| 2023-11-03 | -65.65 |
| 2023-11-02 | -65.65 |
| 2023-11-01 | -64.89 |
| 2023-10-31 | -71.76 |
| 2023-10-30 | -69.85 |
| 2023-10-27 | -72.90 |
| 2023-10-26 | -69.85 |
| 2023-10-25 | -67.18 |
| 2023-10-24 | -67.18 |
| 2023-10-20 | -67.18 |
| 2023-10-19 | -62.21 |
| 2023-10-18 | -62.21 |
| 2023-10-17 | -65.65 |
| 2023-10-16 | -68.70 |
| 2023-10-13 | -64.50 |
| 2023-10-12 | -58.78 |
| 2023-10-11 | -61.07 |
| 2023-10-10 | -60.31 |
| 2023-10-09 | -63.36 |
| 2023-10-06 | -63.36 |
| 2023-10-05 | -69.08 |
| 2023-10-04 | -67.18 |
| 2023-10-03 | -66.03 |
| 2023-09-29 | -65.65 |
| 2023-09-28 | -66.03 |
| 2023-09-27 | -66.03 |
| 2023-09-26 | -64.89 |
| 2023-09-25 | -64.50 |
| 2023-09-22 | -64.50 |
| 2023-09-21 | -64.50 |
| 2023-09-20 | -63.74 |
| 2023-09-19 | -63.74 |
| 2023-09-18 | -59.54 |
| 2023-09-15 | -59.54 |
| 2023-09-14 | -64.12 |
| 2023-09-13 | -64.12 |
| 2023-09-12 | -62.21 |
| 2023-09-11 | -56.49 |
| 2023-09-07 | -56.49 |
| 2023-09-06 | -54.20 |
| 2023-09-05 | -54.96 |
| 2023-09-04 | -62.21 |
| 2023-08-31 | -58.02 |
| 2023-08-30 | -61.07 |
| 2023-08-29 | -61.07 |
| 2023-08-28 | -61.07 |
| 2023-08-25 | -61.07 |
| 2023-08-24 | -60.31 |
| 2023-08-23 | -58.02 |
| 2023-08-22 | -57.25 |
| 2023-08-21 | -58.02 |
| 2023-08-18 | -58.02 |
| 2023-08-17 | -58.02 |
| 2023-08-16 | -58.02 |
| 2023-08-15 | -58.02 |
| 2023-08-14 | -58.02 |
| 2023-08-11 | -58.02 |
| 2023-08-10 | -58.02 |
| 2023-08-09 | -58.02 |
| 2023-08-08 | -58.02 |
| 2023-08-07 | -58.02 |
| 2023-08-04 | -58.02 |
| 2023-08-03 | -58.02 |
| 2023-08-02 | -60.31 |
| 2023-08-01 | -58.02 |
| 2023-07-31 | -58.02 |
| 2023-07-28 | -58.02 |
| 2023-07-27 | -57.25 |
| 2023-07-26 | -57.25 |
| 2023-07-25 | -57.25 |
| 2023-07-24 | -57.25 |
| 2023-07-21 | -55.73 |
| 2023-07-20 | -55.73 |
| 2023-07-19 | -55.73 |
| 2023-07-18 | -55.73 |
| 2023-07-14 | -55.73 |
| 2023-07-13 | -54.96 |
| 2023-07-12 | -55.73 |
| 2023-07-11 | -57.25 |
| 2023-07-10 | -54.96 |
| 2023-07-07 | -55.73 |
| 2023-07-06 | -54.20 |
| 2023-07-05 | -53.44 |
| 2023-07-04 | -52.67 |
| 2023-07-03 | -50.38 |
| 2023-06-30 | -51.15 |
| 2023-06-29 | -50.38 |
| 2023-06-28 | -46.56 |
| 2023-06-27 | -45.04 |
| 2023-06-26 | -47.33 |
| 2023-06-23 | -48.85 |
| 2023-06-21 | -48.85 |
| 2023-06-20 | -53.44 |
| 2023-06-19 | -53.44 |
| 2023-06-16 | -52.67 |
| 2023-06-15 | -52.67 |
| 2023-06-14 | -53.44 |
| 2023-06-13 | -54.20 |
| 2023-06-12 | -52.67 |
| 2023-06-09 | -48.85 |
| 2023-06-08 | -48.85 |
| 2023-06-07 | -48.85 |
| 2023-06-06 | -48.85 |
| 2023-06-05 | -49.62 |
| 2023-06-02 | -49.62 |
| 2023-06-01 | -50.38 |
| 2023-05-31 | -49.62 |
| 2023-05-30 | -48.85 |
| 2023-05-29 | -48.09 |
| 2023-05-25 | -45.04 |
| 2023-05-24 | -47.33 |
| 2023-05-23 | -47.33 |
| 2023-05-22 | -43.51 |
| 2023-05-19 | -46.56 |
| 2023-05-18 | -54.96 |
| 2023-05-17 | -48.09 |
| 2023-05-16 | -50.38 |
| 2023-05-15 | -49.62 |
| 2023-05-12 | -48.85 |
| 2023-05-11 | -48.85 |
| 2023-05-10 | -46.56 |
| 2023-05-09 | -47.33 |
| 2023-05-08 | -47.33 |
| 2023-05-05 | -45.04 |
| 2023-05-04 | -45.04 |
| 2023-05-03 | -45.04 |
| 2023-05-02 | -45.04 |
| 2023-04-28 | -42.75 |
| 2023-04-27 | -41.98 |
| 2023-04-26 | -39.69 |
| 2023-04-25 | -27.48 |
| 2023-04-24 | -26.72 |
| 2023-04-21 | -27.48 |
| 2023-04-20 | -27.48 |
| 2023-04-19 | -26.72 |
| 2023-04-18 | -38.17 |
| 2023-04-17 | -47.33 |
| 2023-04-14 | -48.85 |
| 2023-04-13 | -46.56 |
| 2023-04-12 | -48.09 |
| 2023-04-11 | -46.56 |
| 2023-04-06 | -44.27 |
| 2023-04-04 | -45.80 |
| 2023-04-03 | -39.69 |
| 2023-03-31 | -45.04 |
| 2023-03-30 | -45.80 |
| 2023-03-29 | -45.80 |
| 2023-03-28 | -42.75 |
| 2023-03-27 | -42.75 |
| 2023-03-24 | -45.04 |
| 2023-03-23 | -43.51 |
| 2023-03-22 | -41.22 |
| 2023-03-21 | -41.22 |
| 2023-03-20 | -45.04 |
| 2023-03-17 | -42.75 |
| 2023-03-16 | -27.48 |
| 2023-03-15 | -38.93 |
| 2023-03-14 | -34.35 |
| 2023-03-13 | -32.82 |
| 2023-03-10 | -29.77 |
| 2023-03-09 | -25.95 |
| 2023-03-08 | -23.66 |
| 2023-03-07 | -25.95 |
| 2023-03-06 | -19.08 |
| 2023-03-03 | -17.56 |
| 2023-03-02 | -12.98 |
| 2023-03-01 | -16.03 |
| 2023-02-28 | -40.46 |
| 2023-02-27 | -32.82 |
| 2023-02-24 | -25.19 |
| 2023-02-23 | -19.85 |
| 2023-02-22 | -15.27 |
| 2023-02-21 | -15.27 |
| 2023-02-20 | -16.79 |
| 2023-02-17 | -16.79 |
| 2023-02-16 | -17.56 |
| 2023-02-15 | -17.56 |
| 2023-02-14 | -17.56 |
| 2023-02-13 | -5.34 |
| 2023-02-10 | -4.58 |
| 2023-02-09 | 6.11 |
| 2023-02-08 | 6.11 |
| 2023-02-07 | 5.34 |
| 2023-02-06 | 9.16 |
| 2023-02-03 | 8.40 |
| 2023-02-02 | 6.87 |
| 2023-02-01 | -0.76 |
| 2023-01-31 | 6.87 |
| 2023-01-30 | 7.63 |
| 2023-01-27 | 6.87 |
| 2023-01-26 | 10.69 |
| 2023-01-20 | 12.98 |
| 2023-01-19 | 12.21 |
| 2023-01-18 | 12.21 |
| 2023-01-17 | 6.87 |
| 2023-01-16 | 10.69 |
| 2023-01-13 | 6.87 |
| 2023-01-12 | 19.08 |
| 2023-01-11 | 9.92 |
| 2023-01-10 | 25.19 |
| 2023-01-09 | 21.37 |
| 2023-01-06 | 6.87 |
| 2023-01-05 | 3.05 |
| 2023-01-04 | -1.53 |
| 2023-01-03 | -2.29 |
| 2022-12-30 | 3.05 |
| 2022-12-29 | 6.11 |
| 2022-12-28 | 17.56 |
| 2022-12-23 | 22.14 |
| 2022-12-22 | 23.66 |
| 2022-12-21 | 18.32 |
| 2022-12-20 | 23.66 |
| 2022-12-19 | 22.14 |
| 2022-12-16 | 28.24 |
| 2022-12-15 | 28.24 |
| 2022-12-14 | 28.24 |
| 2022-12-13 | 35.88 |
| 2022-12-12 | 27.48 |
| 2022-12-09 | 22.90 |
| 2022-12-08 | 22.90 |
| 2022-12-07 | 33.59 |
| 2022-12-06 | 29.77 |
| 2022-12-05 | 29.01 |
| 2022-12-02 | 52.67 |
| 2022-12-01 | 57.25 |
| 2022-11-30 | 57.25 |
| 2022-11-29 | 48.09 |
| 2022-11-28 | 54.96 |
| 2022-11-25 | 54.96 |
| 2022-11-24 | 61.07 |
| 2022-11-23 | 58.02 |
| 2022-11-22 | 52.67 |
| 2022-11-21 | 66.41 |
| 2022-11-18 | 64.89 |
| 2022-11-17 | 75.57 |
| 2022-11-16 | 75.57 |
| 2022-11-15 | 73.28 |
| 2022-11-14 | 53.44 |
| 2022-11-11 | 53.44 |
| 2022-11-10 | 10.69 |
| 2022-11-09 | 10.69 |
| 2022-11-08 | 10.69 |
| 2022-11-07 | 6.11 |
| 2022-11-04 | 6.11 |
| 2022-11-03 | 13.74 |
| 2022-11-02 | 22.14 |
| 2022-11-01 | 22.14 |
| 2022-10-31 | 22.14 |
| 2022-10-28 | 22.14 |
| 2022-10-27 | 13.74 |
| 2022-10-26 | 3.05 |
| 2022-10-25 | 4.58 |
| 2022-10-24 | 19.85 |
| 2022-10-21 | 6.87 |
| 2022-10-20 | 18.32 |
| 2022-10-19 | 25.19 |
| 2022-10-18 | 33.59 |
| 2022-10-17 | 33.59 |
| 2022-10-14 | 45.04 |
| 2022-10-13 | 16.03 |
| 2022-10-12 | 9.92 |
| 2022-10-11 | 5.34 |
| 2022-10-10 | 5.34 |
| 2022-10-07 | 15.27 |
| 2022-10-06 | 15.27 |
| 2022-10-05 | 15.27 |
| 2022-10-03 | 22.14 |
| 2022-09-30 | 22.14 |
| 2022-09-29 | 16.03 |
| 2022-09-28 | 16.03 |
| 2022-09-27 | 16.03 |
| 2022-09-26 | 14.50 |
| 2022-09-23 | 14.50 |
| 2022-09-22 | 21.37 |
| 2022-09-21 | 19.85 |
| 2022-09-20 | 23.66 |
| 2022-09-19 | 27.48 |
| 2022-09-16 | 28.24 |
| 2022-09-15 | 25.95 |
| 2022-09-14 | 26.72 |
| 2022-09-13 | 38.93 |
| 2022-09-09 | 47.33 |
| 2022-09-08 | 47.33 |
| 2022-09-07 | 47.33 |
| 2022-09-06 | 67.18 |
| 2022-09-05 | 136.64 |
| 2022-09-02 | 138.17 |
| 2022-09-01 | 145.80 |
| 2022-08-31 | 155.73 |
| 2022-08-30 | 144.27 |
| 2022-08-29 | 140.46 |
| 2022-08-26 | 138.93 |
| 2022-08-25 | 142.75 |
| 2022-08-24 | 132.82 |
| 2022-08-23 | 135.88 |
| 2022-08-22 | 135.88 |
| 2022-08-19 | 135.11 |
| 2022-08-18 | 135.88 |
| 2022-08-17 | 141.22 |
| 2022-08-16 | 150.38 |
| 2022-08-15 | 151.15 |
| 2022-08-12 | 151.15 |
| 2022-08-11 | 161.83 |
| 2022-08-10 | 161.07 |
| 2022-08-09 | 172.52 |
| 2022-08-08 | 176.34 |
| 2022-08-05 | 177.10 |
| 2022-08-04 | 172.52 |
| 2022-08-03 | 168.70 |
| 2022-08-02 | 165.65 |
| 2022-08-01 | 174.05 |
| 2022-07-29 | 167.18 |
| 2022-07-28 | 165.65 |
| 2022-07-27 | 166.41 |
| 2022-07-26 | 168.70 |
| 2022-07-25 | 156.49 |
| 2022-07-22 | 151.15 |
| 2022-07-21 | 152.67 |
| 2022-07-20 | 141.22 |
| 2022-07-19 | 148.86 |
| 2022-07-18 | 145.04 |
| 2022-07-15 | 141.22 |
| 2022-07-14 | 129.77 |
| 2022-07-13 | 141.22 |
| 2022-07-12 | 143.51 |
| 2022-07-11 | 146.56 |
| 2022-07-08 | 161.07 |
| 2022-07-07 | 167.18 |
| 2022-07-06 | 174.81 |
| 2022-07-05 | 164.89 |
| 2022-07-04 | 153.44 |
| 2022-06-30 | 161.83 |
| 2022-06-29 | 160.31 |
| 2022-06-28 | 161.07 |
| 2022-06-27 | 153.44 |
| 2022-06-24 | 138.17 |
| 2022-06-23 | 150.38 |
| 2022-06-22 | 148.86 |
| 2022-06-21 | 140.46 |
| 2022-06-20 | 143.51 |
| 2022-06-17 | 150.38 |
| 2022-06-16 | 154.20 |
| 2022-06-15 | 145.04 |
| 2022-06-14 | 155.73 |
| 2022-06-13 | 151.91 |
| 2022-06-10 | 154.20 |
| 2022-06-09 | 146.56 |
| 2022-06-08 | 154.20 |
| 2022-06-07 | 154.20 |
| 2022-06-06 | 161.83 |
| 2022-06-02 | 159.54 |
| 2022-06-01 | 151.91 |
| 2022-05-31 | 166.41 |
| 2022-05-30 | 183.21 |
| 2022-05-27 | 196.18 |
| 2022-05-26 | 203.82 |
| 2022-05-25 | 203.05 |
| 2022-05-24 | 205.34 |
| 2022-05-23 | 204.58 |
| 2022-05-20 | 196.18 |
| 2022-05-19 | 201.53 |
| 2022-05-18 | 206.87 |
| 2022-05-17 | 200.76 |
| 2022-05-16 | 194.66 |
| 2022-05-13 | 186.26 |
| 2022-05-12 | 198.47 |
| 2022-05-11 | 192.37 |
| 2022-05-10 | 197.71 |
| 2022-05-06 | 207.63 |
| 2022-05-05 | 212.98 |
| 2022-05-04 | 193.89 |
| 2022-05-03 | 196.95 |
| 2022-04-29 | 193.13 |
| 2022-04-28 | 190.08 |
| 2022-04-27 | 180.92 |
| 2022-04-26 | 179.39 |
| 2022-04-25 | 174.05 |
| 2022-04-22 | 180.92 |
| 2022-04-21 | 162.60 |
| 2022-04-20 | 164.89 |
| 2022-04-19 | 174.81 |
| 2022-04-14 | 178.63 |
| 2022-04-13 | 169.47 |
| 2022-04-12 | 167.94 |
| 2022-04-11 | 182.44 |
| 2022-04-08 | 168.70 |
| 2022-04-07 | 177.86 |
| 2022-04-06 | 176.34 |
| 2022-04-04 | 176.34 |
| 2022-04-01 | 167.18 |
| 2022-03-31 | 165.65 |
| 2022-03-30 | 148.09 |
| 2022-03-29 | 143.51 |
| 2022-03-28 | 147.33 |
| 2022-03-25 | 159.54 |
| 2022-03-24 | 178.63 |
| 2022-03-23 | 177.10 |
| 2022-03-22 | 180.92 |
| 2022-03-21 | 190.84 |
| 2022-03-18 | 196.95 |
| 2022-03-17 | 174.05 |
| 2022-03-16 | 164.12 |
| 2022-03-15 | 152.67 |
| 2022-03-14 | 159.54 |
| 2022-03-11 | 162.60 |
| 2022-03-10 | 157.25 |
| 2022-03-09 | 153.44 |
| 2022-03-08 | 160.31 |
| 2022-03-07 | 159.54 |
| 2022-03-04 | 155.73 |
| 2022-03-03 | 177.86 |
| 2022-03-02 | 148.86 |
| 2022-03-01 | 155.73 |
| 2022-02-28 | 174.05 |
| 2022-02-25 | 167.18 |
| 2022-02-24 | 166.41 |
| 2022-02-23 | 177.10 |
| 2022-02-22 | 170.99 |
| 2022-02-21 | 158.02 |
| 2022-02-18 | 171.76 |
| 2022-02-17 | 177.10 |
| 2022-02-16 | 174.81 |
| 2022-02-15 | 167.18 |
| 2022-02-14 | 178.63 |
| 2022-02-11 | 162.60 |
| 2022-02-10 | 155.73 |
| 2022-02-09 | 144.27 |
| 2022-02-08 | 141.98 |
| 2022-02-07 | 141.22 |
| 2022-02-04 | 138.93 |
| 2022-01-31 | 154.96 |
| 2022-01-28 | 137.40 |
| 2022-01-27 | 139.69 |
| 2022-01-26 | 140.46 |
| 2022-01-25 | 145.80 |
| 2022-01-24 | 143.51 |
| 2022-01-21 | 135.11 |
| 2022-01-20 | 141.98 |
| 2022-01-19 | 135.88 |
| 2022-01-18 | 135.88 |
| 2022-01-17 | 137.40 |
| 2022-01-14 | 136.64 |
| 2022-01-13 | 135.88 |
| 2022-01-12 | 132.06 |
| 2022-01-11 | 138.17 |
| 2022-01-10 | 138.93 |
| 2022-01-07 | 132.06 |
| 2022-01-06 | 140.46 |
| 2022-01-05 | 138.17 |
| 2022-01-04 | 139.69 |
| 2022-01-03 | 143.51 |
| 2021-12-31 | 160.31 |
| 2021-12-30 | 144.27 |
| 2021-12-29 | 138.17 |
| 2021-12-28 | 132.06 |
| 2021-12-24 | 131.30 |
| 2021-12-23 | 129.77 |
| 2021-12-22 | 135.11 |
| 2021-12-21 | 137.40 |
| 2021-12-20 | 138.17 |
| 2021-12-17 | 137.40 |
| 2021-12-16 | 139.69 |
| 2021-12-15 | 139.69 |
| 2021-12-14 | 138.93 |
| 2021-12-13 | 138.17 |
| 2021-12-10 | 139.69 |
| 2021-12-09 | 143.51 |
| 2021-12-08 | 139.69 |
| 2021-12-07 | 140.46 |
| 2021-12-06 | 143.51 |
| 2021-12-03 | 141.98 |
| 2021-12-02 | 141.22 |
| 2021-12-01 | 138.17 |
| 2021-11-30 | 158.78 |
| 2021-11-29 | 154.20 |
| 2021-11-26 | 139.69 |
| 2021-11-25 | 144.27 |
| 2021-11-24 | 146.56 |
| 2021-11-23 | 129.01 |
| 2021-11-22 | 117.56 |
| 2021-11-19 | 131.30 |
| 2021-11-18 | 149.62 |
| 2021-11-17 | 127.48 |
| 2021-11-16 | 96.18 |
| 2021-11-15 | 118.32 |
| 2021-11-12 | 142.75 |
| 2021-11-11 | 205.34 |
| 2021-11-10 | 203.82 |
| 2021-11-09 | 204.58 |
| 2021-11-08 | 199.24 |
| 2021-11-05 | 199.24 |
| 2021-11-04 | 200.00 |
| 2021-11-03 | 199.24 |
| 2021-11-02 | 204.58 |
| 2021-11-01 | 204.58 |
| 2021-10-29 | 204.58 |
| 2021-10-28 | 203.05 |
| 2021-10-27 | 196.95 |
| 2021-10-26 | 195.42 |
| 2021-10-25 | 208.40 |
| 2021-10-22 | 200.76 |
| 2021-10-21 | 201.53 |
| 2021-10-20 | 200.76 |
| 2021-10-19 | 203.05 |
| 2021-10-18 | 188.55 |
| 2021-10-15 | 216.79 |
| 2021-10-12 | 194.66 |
| 2021-10-11 | 197.71 |
| 2021-10-08 | 196.18 |
| 2021-10-07 | 197.71 |
| 2021-10-06 | 195.42 |
| 2021-10-05 | 206.11 |
| 2021-10-04 | 209.92 |
| 2021-09-30 | 177.10 |
| 2021-09-29 | 167.94 |
| 2021-09-28 | 182.44 |
| 2021-09-27 | 193.13 |
| 2021-09-24 | 203.05 |
| 2021-09-23 | 203.05 |
| 2021-09-21 | 244.27 |
| 2021-09-20 | 243.51 |
| 2021-09-17 | 245.04 |
| 2021-09-16 | 189.31 |
| 2021-09-15 | 197.71 |
| 2021-09-14 | 198.47 |
| 2021-09-13 | 201.53 |
| 2021-09-10 | 208.40 |
| 2021-09-09 | 206.11 |
| 2021-09-08 | 198.47 |
| 2021-09-07 | 193.89 |
| 2021-09-06 | 190.08 |
| 2021-09-03 | 185.50 |
| 2021-09-02 | 183.97 |
| 2021-09-01 | 170.99 |
| 2021-08-31 | 180.15 |
| 2021-08-30 | 189.31 |
| 2021-08-27 | 187.02 |
| 2021-08-26 | 216.03 |
| 2021-08-25 | 219.08 |
| 2021-08-24 | 214.50 |
| 2021-08-23 | 206.87 |
| 2021-08-20 | 159.54 |
| 2021-08-19 | 152.67 |
| 2021-08-18 | 155.73 |
| 2021-08-17 | 156.49 |
| 2021-08-16 | 158.78 |
| 2021-08-13 | 163.36 |
| 2021-08-12 | 169.47 |
| 2021-08-11 | 166.41 |
| 2021-08-10 | 167.18 |
| 2021-08-09 | 166.41 |
| 2021-08-06 | 166.41 |
| 2021-08-05 | 164.89 |
| 2021-08-04 | 164.12 |
| 2021-08-03 | 154.96 |
| 2021-08-02 | 158.02 |
| 2021-07-30 | 161.07 |
| 2021-07-29 | 159.54 |
| 2021-07-28 | 161.83 |
| 2021-07-27 | 151.91 |
| 2021-07-26 | 151.91 |
| 2021-07-23 | 148.09 |
| 2021-07-22 | 148.09 |
| 2021-07-21 | 138.93 |
| 2021-07-20 | 137.40 |
| 2021-07-19 | 130.53 |
| 2021-07-16 | 135.11 |
| 2021-07-15 | 142.75 |
| 2021-07-14 | 144.27 |
| 2021-07-13 | 154.96 |
| 2021-07-12 | 159.54 |
| 2021-07-09 | 157.25 |
| 2021-07-08 | 181.68 |
| 2021-07-07 | 192.37 |
| 2021-07-06 | 200.00 |
| 2021-07-05 | 198.47 |
| 2021-07-02 | 204.58 |
| 2021-06-30 | 205.34 |
| 2021-06-29 | 210.69 |
| 2021-06-28 | 205.34 |
| 2021-06-25 | 206.11 |
| 2021-06-24 | 203.82 |
| 2021-06-23 | 223.66 |
| 2021-06-22 | 215.27 |
| 2021-06-21 | 216.79 |
| 2021-06-18 | 216.79 |
| 2021-06-17 | 230.53 |
| 2021-06-16 | 202.29 |
| 2021-06-15 | 219.08 |
| 2021-06-11 | 226.72 |
| 2021-06-10 | 239.69 |
| 2021-06-09 | 238.17 |
| 2021-06-08 | 248.86 |
| 2021-06-07 | 245.80 |
| 2021-06-04 | 235.88 |
| 2021-06-03 | 212.21 |
| 2021-06-02 | 200.00 |
| 2021-06-01 | 183.97 |
| 2021-05-31 | 173.28 |
| 2021-05-28 | 167.18 |
| 2021-05-27 | 166.41 |
| 2021-05-26 | 167.18 |
| 2021-05-25 | 167.18 |
| 2021-05-24 | 166.41 |
| 2021-05-21 | 167.18 |
| 2021-05-20 | 161.07 |
| 2021-05-18 | 151.91 |
| 2021-05-17 | 145.80 |
| 2021-05-14 | 148.09 |
| 2021-05-13 | 148.09 |
| 2021-05-12 | 150.38 |
| 2021-05-11 | 152.67 |
| 2021-05-10 | 151.91 |
| 2021-05-07 | 154.96 |
| 2021-05-06 | 153.44 |
| 2021-05-05 | 156.49 |
| 2021-05-04 | 156.49 |
| 2021-05-03 | 155.73 |
| 2021-04-30 | 154.96 |
| 2021-04-29 | 154.96 |
| 2021-04-28 | 157.25 |
| 2021-04-27 | 158.02 |
| 2021-04-26 | 161.83 |
| 2021-04-23 | 163.36 |
| 2021-04-22 | 161.07 |
| 2021-04-21 | 161.83 |
| 2021-04-20 | 159.54 |
| 2021-04-19 | 158.78 |
| 2021-04-16 | 155.73 |
| 2021-04-15 | 158.78 |
| 2021-04-14 | 158.78 |
| 2021-04-13 | 158.78 |
| 2021-04-12 | 158.02 |
| 2021-04-09 | 156.49 |
| 2021-04-08 | 164.89 |
| 2021-04-07 | 151.15 |
| 2021-04-01 | 138.93 |
| 2021-03-31 | 135.88 |
| 2021-03-30 | 124.43 |
| 2021-03-29 | 114.50 |
| 2021-03-26 | 124.43 |
| 2021-03-25 | 124.43 |
| 2021-03-24 | 107.63 |
| 2021-03-23 | 113.74 |
| 2021-03-22 | 115.27 |
| 2021-03-19 | 117.56 |
| 2021-03-18 | 118.32 |
| 2021-03-17 | 116.03 |
| 2021-03-16 | 125.95 |
| 2021-03-15 | 127.48 |
| 2021-03-12 | 128.24 |
| 2021-03-11 | 129.01 |
| 2021-03-10 | 132.82 |
| 2021-03-09 | 129.01 |
| 2021-03-08 | 117.56 |
| 2021-03-05 | 96.18 |
| 2021-03-04 | 80.92 |
| 2021-03-03 | 80.15 |
| 2021-03-02 | 83.21 |
| 2021-03-01 | 78.63 |
| 2021-02-26 | 74.81 |
| 2021-02-25 | 70.23 |
| 2021-02-24 | 64.12 |
| 2021-02-23 | 71.76 |
| 2021-02-22 | 72.52 |
| 2021-02-19 | 75.57 |
| 2021-02-18 | 79.39 |
| 2021-02-17 | 79.39 |
| 2021-02-16 | 72.52 |
| 2021-02-11 | 83.21 |
| 2021-02-10 | 83.21 |
| 2021-02-09 | 83.21 |
| 2021-02-08 | 83.21 |
| 2021-02-05 | 81.68 |
| 2021-02-04 | 83.21 |
| 2021-02-03 | 84.73 |
| 2021-02-02 | 84.73 |
| 2021-02-01 | 75.57 |
| 2021-01-29 | 59.54 |
| 2021-01-28 | 58.02 |
| 2021-01-27 | 52.67 |
| 2021-01-26 | 54.20 |
| 2021-01-25 | 54.96 |
| 2021-01-22 | 49.62 |
| 2021-01-21 | 59.54 |
| 2021-01-20 | 58.78 |
| 2021-01-19 | 54.20 |
| 2021-01-18 | 43.51 |
| 2021-01-15 | 34.35 |
| 2021-01-14 | 23.66 |
| 2021-01-13 | 22.14 |
| 2021-01-12 | 16.79 |
| 2021-01-11 | 18.32 |
| 2021-01-08 | 16.03 |
| 2021-01-07 | 20.61 |
| 2021-01-06 | 20.61 |
| 2021-01-05 | 21.37 |
| 2021-01-04 | 18.32 |
| 2020-12-31 | 12.21 |
| 2020-12-30 | 13.74 |
| 2020-12-29 | 12.21 |
| 2020-12-28 | 12.21 |
| 2020-12-24 | 6.11 |
| 2020-12-23 | 6.11 |
| 2020-12-22 | 5.34 |
| 2020-12-21 | 9.92 |
| 2020-12-18 | 6.87 |
| 2020-12-17 | 8.40 |
| 2020-12-16 | 5.34 |
| 2020-12-15 | 6.11 |
| 2020-12-14 | 3.82 |
| 2020-12-11 | 0.76 |
| 2020-12-10 | -2.29 |
| 2020-12-09 | -6.87 |
| 2020-12-08 | -6.11 |
| 2020-12-07 | -3.82 |
| 2020-12-04 | -3.82 |
| 2020-12-03 | -1.53 |
| 2020-12-02 | -0.76 |
| 2020-12-01 | 1.53 |
| 2020-11-30 | 2.29 |
| 2020-11-27 | 3.82 |
| 2020-11-26 | 7.63 |
| 2020-11-25 | 12.98 |
| 2020-11-24 | 9.92 |
| 2020-11-23 | 9.92 |
| 2020-11-20 | 12.21 |
| 2020-11-19 | 12.21 |
| 2020-11-18 | 16.79 |
| 2020-11-17 | 10.69 |
| 2020-11-16 | 14.50 |
| 2020-11-13 | 12.21 |
| 2020-11-12 | 11.45 |
| 2020-11-11 | 11.45 |
| 2020-11-10 | 16.79 |
| 2020-11-09 | 12.21 |
| 2020-11-06 | 14.50 |
| 2020-11-05 | 20.61 |
| 2020-11-04 | 16.79 |
| 2020-11-03 | 27.48 |
| 2020-11-02 | 25.95 |
| 2020-10-30 | 26.72 |
| 2020-10-29 | 30.53 |
| 2020-10-28 | 25.95 |
| 2020-10-27 | 22.90 |
| 2020-10-23 | 17.56 |
| 2020-10-22 | 20.61 |
| 2020-10-21 | 20.61 |
| 2020-10-20 | 24.43 |
| 2020-10-19 | 25.95 |
| 2020-10-16 | 33.59 |
| 2020-10-15 | 41.98 |
| 2020-10-14 | 35.88 |
| 2020-10-12 | 29.77 |
| 2020-10-09 | 16.03 |
| 2020-10-08 | 11.45 |
| 2020-10-07 | 8.40 |
| 2020-10-06 | 6.87 |
| 2020-10-05 | 6.87 |
| 2020-09-30 | 8.40 |
| 2020-09-29 | 6.87 |
| 2020-09-28 | 6.87 |
| 2020-09-25 | 9.16 |
| 2020-09-24 | 7.63 |
| 2020-09-23 | 6.87 |
| 2020-09-22 | 9.92 |
| 2020-09-21 | 6.87 |
| 2020-09-18 | 9.92 |
| 2020-09-17 | 9.92 |
| 2020-09-16 | 10.69 |
| 2020-09-15 | 11.45 |
| 2020-09-14 | 12.21 |
| 2020-09-11 | 9.92 |
| 2020-09-10 | 10.69 |
| 2020-09-09 | 11.45 |
| 2020-09-08 | 12.98 |
| 2020-09-07 | 12.21 |
| 2020-09-04 | 14.50 |
| 2020-09-03 | 16.79 |
| 2020-09-02 | 14.50 |
| 2020-09-01 | 14.50 |
| 2020-08-31 | 12.98 |
| 2020-08-28 | 16.79 |
| 2020-08-27 | 17.56 |
| 2020-08-26 | 18.32 |
| 2020-08-25 | 16.79 |
| 2020-08-24 | 14.50 |
| 2020-08-21 | 10.69 |
| 2020-08-20 | 9.16 |
| 2020-08-19 | 11.45 |
| 2020-08-18 | 9.16 |
| 2020-08-17 | 6.11 |
| 2020-08-14 | -16.03 |
| 2020-08-13 | -53.44 |
| 2020-08-12 | -51.15 |
| 2020-08-11 | -48.09 |
| 2020-08-10 | -48.09 |
| 2020-08-07 | -55.73 |
| 2020-08-06 | -56.49 |
| 2020-08-05 | -56.49 |
| 2020-08-04 | -55.73 |
| 2020-08-03 | -57.25 |
| 2020-07-31 | -56.49 |
| 2020-07-30 | -55.73 |
| 2020-07-29 | -57.25 |
| 2020-07-28 | -46.56 |
| 2020-07-27 | -46.56 |
| 2020-07-24 | -46.56 |
| 2020-07-23 | -54.96 |
| 2020-07-22 | -54.96 |
| 2020-07-21 | -50.38 |
| 2020-07-20 | -67.18 |
| 2020-07-17 | -67.18 |
| 2020-07-16 | -67.18 |
| 2020-07-15 | -65.65 |
| 2020-07-14 | -65.65 |
| 2020-07-13 | -65.65 |
| 2020-07-10 | -65.65 |
| 2020-07-09 | -65.65 |
| 2020-07-08 | -65.65 |
| 2020-07-07 | -65.65 |
| 2020-07-06 | -66.79 |
| 2020-07-03 | -66.79 |
| 2020-07-02 | -66.79 |
| 2020-06-30 | -66.79 |
| 2020-06-29 | -66.79 |
| 2020-06-26 | -66.79 |
| 2020-06-24 | -66.79 |
| 2020-06-23 | -65.65 |
| 2020-06-22 | -65.65 |
| 2020-06-19 | -64.12 |
| 2020-06-18 | -64.12 |
| 2020-06-17 | -63.74 |
| 2020-06-16 | -57.25 |
| 2020-06-15 | -60.31 |
| 2020-06-12 | -60.31 |
| 2020-06-11 | -57.25 |
| 2020-06-10 | -56.49 |
| 2020-06-09 | -56.49 |
| 2020-06-08 | -55.73 |
| 2020-06-05 | -55.73 |
| 2020-06-04 | -54.20 |
| 2020-06-03 | -54.20 |
| 2020-06-02 | -54.20 |
| 2020-06-01 | -54.20 |
| 2020-05-29 | -54.20 |
| 2020-05-28 | -51.15 |
| 2020-05-27 | -51.91 |
| 2020-05-26 | -51.91 |
| 2020-05-25 | -54.20 |
| 2020-05-22 | -55.73 |
| 2020-05-21 | -55.73 |
| 2020-05-20 | -52.67 |
| 2020-05-19 | -52.67 |
| 2020-05-18 | -55.73 |
| 2020-05-15 | -54.20 |
| 2020-05-14 | -53.44 |
| 2020-05-13 | -58.02 |
| 2020-05-12 | -52.67 |
| 2020-05-11 | -52.67 |
| 2020-05-08 | -52.67 |
| 2020-05-07 | -52.67 |
| 2020-05-06 | -52.67 |
| 2020-05-05 | -51.15 |
| 2020-05-04 | -50.38 |
| 2020-04-29 | -51.91 |
| 2020-04-28 | -49.62 |
| 2020-04-27 | -49.62 |
| 2020-04-24 | -49.62 |
| 2020-04-23 | -49.62 |
| 2020-04-22 | -48.09 |
| 2020-04-21 | -47.33 |
| 2020-04-20 | -45.04 |
| 2020-04-17 | -34.35 |
| 2020-04-16 | -34.35 |
| 2020-04-15 | -34.35 |
| 2020-04-14 | -34.35 |
| 2020-04-09 | -32.82 |
| 2020-04-08 | -30.53 |
| 2020-04-07 | -29.77 |
| 2020-04-06 | -29.77 |
| 2020-04-03 | -27.48 |
| 2020-04-02 | -27.48 |
| 2020-04-01 | -26.72 |
| 2020-03-31 | -23.66 |
| 2020-03-30 | -23.66 |
| 2020-03-27 | -20.61 |
| 2020-03-26 | -27.48 |
| 2020-03-25 | -25.95 |
| 2020-03-24 | -29.01 |
| 2020-03-23 | -26.72 |
| 2020-03-20 | -24.43 |
| 2020-03-19 | -23.66 |
| 2020-03-18 | -23.66 |
| 2020-03-17 | -22.90 |
| 2020-03-16 | -19.85 |
| 2020-03-13 | -22.90 |
| 2020-03-12 | -19.85 |
| 2020-03-11 | -19.08 |
| 2020-03-10 | -19.08 |
| 2020-03-09 | -22.14 |
| 2020-03-06 | -22.14 |
| 2020-03-05 | -21.37 |
| 2020-03-04 | -21.37 |
| 2020-03-03 | -21.37 |
| 2020-03-02 | -21.37 |
| 2020-02-28 | -21.37 |
| 2020-02-27 | -21.37 |
| 2020-02-26 | -21.37 |
| 2020-02-25 | -21.37 |
| 2020-02-24 | -21.37 |
| 2020-02-21 | -21.37 |
| 2020-02-20 | -20.61 |
| 2020-02-19 | -20.61 |
| 2020-02-18 | -20.61 |
| 2020-02-17 | -20.61 |
| 2020-02-14 | -20.61 |
| 2020-02-13 | -21.37 |
| 2020-02-12 | -21.37 |
| 2020-02-11 | -21.37 |
| 2020-02-10 | -21.37 |
| 2020-02-07 | -20.61 |
| 2020-02-06 | -21.37 |
| 2020-02-05 | -21.37 |
| 2020-02-04 | -21.37 |
| 2020-02-03 | -21.37 |
| 2020-01-31 | -21.37 |
| 2020-01-30 | -21.37 |
| 2020-01-29 | -19.85 |
| 2020-01-24 | -19.85 |
| 2020-01-23 | -19.85 |
| 2020-01-22 | -19.85 |
| 2020-01-21 | -19.85 |
| 2020-01-20 | -19.85 |
| 2020-01-17 | -19.08 |
| 2020-01-16 | -19.08 |
| 2020-01-15 | -23.66 |
| 2020-01-14 | -26.72 |
| 2020-01-13 | -16.79 |
| 2020-01-10 | -16.03 |
| 2020-01-09 | -16.03 |
| 2020-01-08 | -16.03 |
| 2020-01-07 | -16.03 |
| 2020-01-06 | -16.03 |
| 2020-01-03 | -19.85 |
| 2020-01-02 | -30.53 |
| 2019-12-31 | -42.75 |
| 2019-12-30 | -34.35 |
| 2019-12-27 | -25.19 |
| 2019-12-24 | -25.19 |
| 2019-12-23 | -16.79 |
| 2019-12-20 | -16.79 |
| 2019-12-19 | -16.79 |
| 2019-12-18 | -16.79 |
| 2019-12-17 | -21.37 |
| 2019-12-16 | -23.66 |
| 2019-12-13 | -23.66 |
| 2019-12-12 | -23.66 |
| 2019-12-11 | -23.66 |
| 2019-12-10 | -28.24 |
| 2019-12-09 | -19.85 |
| 2019-12-06 | -19.85 |
| 2019-12-05 | -16.79 |
| 2019-12-04 | -28.24 |
| 2019-12-03 | -28.24 |
| 2019-12-02 | -32.06 |
| 2019-11-29 | -31.30 |
| 2019-11-28 | -19.08 |
| 2019-11-27 | -19.08 |
| 2019-11-26 | -19.08 |
| 2019-11-25 | -24.43 |
| 2019-11-22 | -16.03 |
| 2019-11-21 | -16.03 |
| 2019-11-20 | -16.03 |
| 2019-11-19 | -16.03 |
| 2019-11-18 | -16.03 |
| 2019-11-15 | -16.03 |
| 2019-11-14 | -15.27 |
| 2019-11-13 | -15.27 |
| 2019-11-12 | -15.27 |
| 2019-11-11 | -23.66 |
| 2019-11-08 | -20.61 |
| 2019-11-07 | -20.61 |
| 2019-11-06 | -20.61 |
| 2019-11-05 | -20.61 |
| 2019-11-04 | -19.85 |
| 2019-11-01 | -15.27 |
| 2019-10-31 | -14.50 |
| 2019-10-30 | -14.50 |
| 2019-10-29 | -25.95 |
| 2019-10-28 | -23.66 |
| 2019-10-25 | -23.66 |
| 2019-10-24 | -22.14 |
| 2019-10-23 | -22.14 |
| 2019-10-22 | -22.14 |
| 2019-10-21 | -22.90 |
| 2019-10-18 | -22.90 |
| 2019-10-17 | -23.66 |
| 2019-10-16 | -20.61 |
| 2019-10-15 | -20.61 |
| 2019-10-14 | -20.61 |
| 2019-10-11 | -20.61 |
| 2019-10-10 | -25.95 |
| 2019-10-09 | -15.27 |
| 2019-10-08 | -14.50 |
| 2019-10-04 | -14.50 |
| 2019-10-03 | -14.50 |
| 2019-10-02 | -14.50 |
| 2019-09-30 | -14.50 |
| 2019-09-27 | -13.74 |
| 2019-09-26 | -23.66 |
| 2019-09-25 | -22.14 |
| 2019-09-24 | -22.14 |
| 2019-09-23 | -22.14 |
| 2019-09-20 | -20.61 |
| 2019-09-19 | -21.37 |
| 2019-09-18 | -19.85 |
| 2019-09-17 | -17.56 |
| 2019-09-16 | -17.56 |
| 2019-09-13 | -17.56 |
| 2019-09-12 | -17.56 |
| 2019-09-11 | -17.56 |
| 2019-09-10 | -17.56 |
| 2019-09-09 | -17.56 |
| 2019-09-06 | -14.50 |
| 2019-09-05 | -16.79 |
| 2019-09-04 | -18.32 |
| 2019-09-03 | -15.27 |
| 2019-09-02 | -15.27 |
| 2019-08-30 | -15.27 |
| 2019-08-29 | -15.27 |
| 2019-08-28 | -17.56 |
| 2019-08-27 | -17.56 |
| 2019-08-26 | -18.32 |
| 2019-08-23 | -18.32 |
| 2019-08-22 | -0.76 |
| 2019-08-21 | 1.53 |
| 2019-08-20 | 1.53 |
| 2019-08-19 | 1.53 |
| 2019-08-16 | 1.53 |
| 2019-08-15 | 3.05 |
| 2019-08-14 | 4.58 |
| 2019-08-13 | 4.58 |
| 2019-08-12 | 5.34 |
| 2019-08-09 | 6.87 |
| 2019-08-08 | 6.87 |
| 2019-08-07 | 6.87 |
| 2019-08-06 | 3.05 |
| 2019-08-05 | -2.29 |
| 2019-08-02 | -2.29 |
| 2019-08-01 | -1.53 |
| 2019-07-31 | -1.53 |
| 2019-07-30 | -1.53 |
| 2019-07-29 | -1.53 |
| 2019-07-26 | -1.53 |
| 2019-07-25 | -1.53 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | -0.76 |
| 2019-07-19 | -0.76 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 3.82 |
| 2019-07-16 | 7.63 |
| 2019-07-15 | 6.87 |
| 2019-07-12 | 7.63 |
| 2019-07-11 | 5.34 |
| 2019-07-10 | 6.11 |
| 2019-07-09 | 7.63 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | -2.29 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 2.29 |
| 2019-06-28 | 3.82 |
| 2019-06-27 | 6.87 |
| 2019-06-26 | -3.05 |
| 2019-06-25 | -3.82 |
| 2019-06-24 | -3.82 |
| 2019-06-21 | 1.53 |
| 2019-06-20 | 2.29 |
| 2019-06-19 | 3.82 |
| 2019-06-18 | 0.76 |
| 2019-06-17 | 6.11 |
| 2019-06-14 | 1.53 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 1.53 |
| 2019-06-10 | 3.05 |
| 2019-06-06 | 3.82 |
| 2019-06-05 | 4.58 |
| 2019-06-04 | 2.29 |
| 2019-06-03 | 6.87 |
| 2019-05-31 | 6.11 |
| 2019-05-30 | 7.63 |
| 2019-05-29 | 6.87 |
| 2019-05-28 | 6.87 |
| 2019-05-27 | 6.87 |
| 2019-05-24 | 7.63 |
| 2019-05-23 | 8.40 |
| 2019-05-22 | 6.87 |
| 2019-05-21 | 6.11 |
| 2019-05-20 | 7.63 |
| 2019-05-17 | 6.87 |
| 2019-05-16 | 6.87 |
| 2019-05-15 | 6.87 |
| 2019-05-14 | 6.87 |
| 2019-05-10 | 5.34 |
| 2019-05-09 | 5.34 |
| 2019-05-08 | 5.34 |
| 2019-05-07 | 7.63 |
| 2019-05-06 | 7.63 |
| 2019-05-03 | 7.63 |
| 2019-05-02 | 6.87 |
| 2019-04-30 | 6.87 |
| 2019-04-29 | 7.63 |
| 2019-04-26 | 8.40 |
| 2019-04-25 | 7.63 |
| 2019-04-24 | 8.40 |
| 2019-04-23 | 9.92 |
| 2019-04-18 | 9.16 |
| 2019-04-17 | 9.92 |
| 2019-04-16 | 12.21 |
| 2019-04-15 | 12.21 |
| 2019-04-12 | 9.92 |
| 2019-04-11 | 11.45 |
| 2019-04-10 | 9.92 |
| 2019-04-09 | 11.45 |
| 2019-04-08 | 12.98 |
| 2019-04-04 | 12.98 |
| 2019-04-03 | 13.74 |
| 2019-04-02 | 12.98 |
| 2019-04-01 | 12.98 |
| 2019-03-29 | 16.03 |
| 2019-03-28 | 14.50 |
| 2019-03-27 | 12.98 |
| 2019-03-26 | 12.21 |
| 2019-03-25 | 8.40 |
| 2019-03-22 | -3.05 |
| 2019-03-21 | -2.29 |
| 2019-03-20 | -2.29 |
| 2019-03-19 | -2.29 |
| 2019-03-18 | -2.29 |
| 2019-03-15 | -0.76 |
| 2019-03-14 | 0.00 |
| 2019-03-13 | 0.00 |
| 2019-03-12 | -3.82 |
| 2019-03-11 | -6.87 |
| 2019-03-08 | -11.45 |
| 2019-03-07 | 3.05 |
| 2019-03-06 | 3.05 |
| 2019-03-05 | 0.76 |
| 2019-03-04 | 0.76 |
| 2019-03-01 | 1.53 |
| 2019-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy