Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03662 | 2019-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3662 % |
|---|---|
| 2025-09-05 | -88.19 |
| 2025-09-04 | -88.19 |
| 2025-09-03 | -88.19 |
| 2025-09-02 | -88.07 |
| 2025-09-01 | -87.82 |
| 2025-08-29 | -87.19 |
| 2025-08-28 | -86.19 |
| 2025-08-27 | -86.19 |
| 2025-08-26 | -85.93 |
| 2025-08-25 | -85.93 |
| 2025-08-22 | -85.18 |
| 2025-08-21 | -85.18 |
| 2025-08-20 | -85.18 |
| 2025-08-19 | -84.68 |
| 2025-08-18 | -84.93 |
| 2025-08-15 | -85.18 |
| 2025-08-14 | -85.43 |
| 2025-08-13 | -85.68 |
| 2025-08-12 | -85.68 |
| 2025-08-11 | -85.68 |
| 2025-08-08 | -85.68 |
| 2025-08-07 | -85.68 |
| 2025-08-06 | -85.93 |
| 2025-08-05 | -85.68 |
| 2025-08-04 | -85.93 |
| 2025-08-01 | -85.68 |
| 2025-07-31 | -85.68 |
| 2025-07-30 | -85.18 |
| 2025-07-29 | -85.18 |
| 2025-07-28 | -85.18 |
| 2025-07-25 | -85.43 |
| 2025-07-24 | -85.18 |
| 2025-07-23 | -85.68 |
| 2025-07-22 | -85.93 |
| 2025-07-21 | -85.93 |
| 2025-07-18 | -85.68 |
| 2025-07-17 | -85.93 |
| 2025-07-16 | -85.68 |
| 2025-07-15 | -85.43 |
| 2025-07-14 | -85.68 |
| 2025-07-11 | -85.93 |
| 2025-07-10 | -85.93 |
| 2025-07-09 | -86.44 |
| 2025-07-08 | -86.44 |
| 2025-07-07 | -86.44 |
| 2025-07-04 | -86.44 |
| 2025-07-03 | -86.69 |
| 2025-07-02 | -86.69 |
| 2025-06-30 | -86.19 |
| 2025-06-27 | -86.44 |
| 2025-06-26 | -86.19 |
| 2025-06-25 | -86.19 |
| 2025-06-24 | -86.69 |
| 2025-06-23 | -86.69 |
| 2025-06-20 | -86.69 |
| 2025-06-19 | -87.19 |
| 2025-06-18 | -86.94 |
| 2025-06-17 | -86.94 |
| 2025-06-16 | -86.69 |
| 2025-06-13 | -86.94 |
| 2025-06-12 | -86.94 |
| 2025-06-11 | -86.94 |
| 2025-06-10 | -86.69 |
| 2025-06-09 | -86.69 |
| 2025-06-06 | -86.94 |
| 2025-06-05 | -86.94 |
| 2025-06-04 | -86.94 |
| 2025-06-03 | -86.69 |
| 2025-06-02 | -86.94 |
| 2025-05-30 | -86.69 |
| 2025-05-29 | -86.94 |
| 2025-05-28 | -86.91 |
| 2025-05-27 | -86.67 |
| 2025-05-26 | -86.91 |
| 2025-05-23 | -86.91 |
| 2025-05-22 | -86.91 |
| 2025-05-21 | -86.67 |
| 2025-05-20 | -85.95 |
| 2025-05-19 | -86.67 |
| 2025-05-16 | -86.91 |
| 2025-05-15 | -86.91 |
| 2025-05-14 | -86.91 |
| 2025-05-13 | -86.91 |
| 2025-05-12 | -86.91 |
| 2025-05-09 | -87.14 |
| 2025-05-08 | -87.14 |
| 2025-05-07 | -87.14 |
| 2025-05-06 | -87.14 |
| 2025-05-02 | -86.91 |
| 2025-04-30 | -86.91 |
| 2025-04-29 | -86.91 |
| 2025-04-28 | -86.67 |
| 2025-04-25 | -86.67 |
| 2025-04-24 | -87.14 |
| 2025-04-23 | -87.14 |
| 2025-04-22 | -87.14 |
| 2025-04-17 | -87.14 |
| 2025-04-16 | -87.38 |
| 2025-04-15 | -87.62 |
| 2025-04-14 | -87.38 |
| 2025-04-11 | -87.38 |
| 2025-04-10 | -87.38 |
| 2025-04-09 | -87.62 |
| 2025-04-08 | -87.62 |
| 2025-04-07 | -88.33 |
| 2025-04-03 | -86.67 |
| 2025-04-02 | -86.19 |
| 2025-04-01 | -86.19 |
| 2025-03-31 | -86.91 |
| 2025-03-28 | -86.67 |
| 2025-03-27 | -86.91 |
| 2025-03-26 | -86.67 |
| 2025-03-25 | -87.38 |
| 2025-03-24 | -87.38 |
| 2025-03-21 | -87.38 |
| 2025-03-20 | -86.91 |
| 2025-03-19 | -86.91 |
| 2025-03-18 | -86.91 |
| 2025-03-17 | -86.91 |
| 2025-03-14 | -86.67 |
| 2025-03-13 | -86.91 |
| 2025-03-12 | -87.14 |
| 2025-03-11 | -86.67 |
| 2025-03-10 | -86.43 |
| 2025-03-07 | -86.19 |
| 2025-03-06 | -85.95 |
| 2025-03-05 | -85.95 |
| 2025-03-04 | -86.19 |
| 2025-03-03 | -86.19 |
| 2025-02-28 | -86.19 |
| 2025-02-27 | -85.95 |
| 2025-02-26 | -85.95 |
| 2025-02-25 | -85.95 |
| 2025-02-24 | -85.72 |
| 2025-02-21 | -86.19 |
| 2025-02-20 | -86.19 |
| 2025-02-19 | -86.43 |
| 2025-02-18 | -86.43 |
| 2025-02-17 | -86.43 |
| 2025-02-14 | -86.67 |
| 2025-02-13 | -86.43 |
| 2025-02-12 | -86.43 |
| 2025-02-11 | -86.91 |
| 2025-02-10 | -86.43 |
| 2025-02-07 | -86.19 |
| 2025-02-06 | -86.43 |
| 2025-02-05 | -86.43 |
| 2025-02-04 | -86.19 |
| 2025-02-03 | -86.19 |
| 2025-01-28 | -85.95 |
| 2025-01-27 | -85.95 |
| 2025-01-24 | -85.95 |
| 2025-01-23 | -85.24 |
| 2025-01-22 | -84.76 |
| 2025-01-21 | -84.29 |
| 2025-01-20 | -85.00 |
| 2025-01-17 | -85.24 |
| 2025-01-16 | -85.24 |
| 2025-01-15 | -85.24 |
| 2025-01-14 | -86.19 |
| 2025-01-13 | -86.19 |
| 2025-01-10 | -85.72 |
| 2025-01-09 | -85.95 |
| 2025-01-08 | -86.43 |
| 2025-01-07 | -86.91 |
| 2025-01-06 | -85.95 |
| 2025-01-03 | -88.45 |
| 2025-01-02 | -88.69 |
| 2024-12-31 | -88.69 |
| 2024-12-30 | -88.93 |
| 2024-12-27 | -88.69 |
| 2024-12-24 | -89.76 |
| 2024-12-23 | -89.88 |
| 2024-12-20 | -89.88 |
| 2024-12-19 | -89.76 |
| 2024-12-18 | -89.88 |
| 2024-12-17 | -90.60 |
| 2024-12-16 | -90.12 |
| 2024-12-13 | -90.12 |
| 2024-12-12 | -91.19 |
| 2024-12-11 | -90.60 |
| 2024-12-10 | -91.91 |
| 2024-12-09 | -91.43 |
| 2024-12-06 | -91.31 |
| 2024-12-05 | -91.67 |
| 2024-12-04 | -91.43 |
| 2024-12-03 | -91.43 |
| 2024-12-02 | -91.31 |
| 2024-11-29 | -91.55 |
| 2024-11-28 | -90.83 |
| 2024-11-27 | -90.36 |
| 2024-11-26 | -90.95 |
| 2024-11-25 | -90.36 |
| 2024-11-22 | -90.12 |
| 2024-11-21 | -89.52 |
| 2024-11-20 | -88.93 |
| 2024-11-19 | -88.81 |
| 2024-11-18 | -89.05 |
| 2024-11-15 | -88.93 |
| 2024-11-14 | -89.05 |
| 2024-11-13 | -88.93 |
| 2024-11-12 | -88.81 |
| 2024-11-11 | -88.57 |
| 2024-11-08 | -88.45 |
| 2024-11-07 | -88.33 |
| 2024-11-06 | -88.69 |
| 2024-11-05 | -88.81 |
| 2024-11-04 | -88.81 |
| 2024-11-01 | -88.81 |
| 2024-10-31 | -88.69 |
| 2024-10-30 | -88.69 |
| 2024-10-29 | -88.45 |
| 2024-10-28 | -88.57 |
| 2024-10-25 | -88.69 |
| 2024-10-24 | -88.81 |
| 2024-10-23 | -88.81 |
| 2024-10-22 | -89.17 |
| 2024-10-21 | -89.05 |
| 2024-10-18 | -88.81 |
| 2024-10-17 | -88.45 |
| 2024-10-16 | -88.10 |
| 2024-10-15 | -88.10 |
| 2024-10-14 | -88.10 |
| 2024-10-10 | -87.14 |
| 2024-10-09 | -87.38 |
| 2024-10-08 | -86.67 |
| 2024-10-07 | -85.24 |
| 2024-10-04 | -85.95 |
| 2024-10-03 | -85.95 |
| 2024-10-02 | -84.53 |
| 2024-09-30 | -85.48 |
| 2024-09-27 | -85.95 |
| 2024-09-26 | -85.00 |
| 2024-09-25 | -86.43 |
| 2024-09-24 | -85.95 |
| 2024-09-23 | -86.43 |
| 2024-09-20 | -86.91 |
| 2024-09-19 | -87.86 |
| 2024-09-17 | -87.62 |
| 2024-09-16 | -88.10 |
| 2024-09-13 | -88.10 |
| 2024-09-12 | -88.10 |
| 2024-09-11 | -88.10 |
| 2024-09-10 | -88.22 |
| 2024-09-09 | -88.45 |
| 2024-09-05 | -88.10 |
| 2024-09-04 | -88.10 |
| 2024-09-03 | -87.86 |
| 2024-09-02 | -87.86 |
| 2024-08-30 | -87.86 |
| 2024-08-29 | -88.45 |
| 2024-08-28 | -88.81 |
| 2024-08-27 | -88.57 |
| 2024-08-26 | -88.57 |
| 2024-08-23 | -88.69 |
| 2024-08-22 | -88.81 |
| 2024-08-21 | -88.33 |
| 2024-08-20 | -88.33 |
| 2024-08-19 | -88.22 |
| 2024-08-16 | -88.33 |
| 2024-08-15 | -89.05 |
| 2024-08-14 | -89.05 |
| 2024-08-13 | -89.05 |
| 2024-08-12 | -88.81 |
| 2024-08-09 | -88.93 |
| 2024-08-08 | -88.93 |
| 2024-08-07 | -88.81 |
| 2024-08-06 | -88.69 |
| 2024-08-05 | -88.81 |
| 2024-08-02 | -88.69 |
| 2024-08-01 | -88.57 |
| 2024-07-31 | -88.33 |
| 2024-07-30 | -88.57 |
| 2024-07-29 | -88.10 |
| 2024-07-26 | -87.86 |
| 2024-07-25 | -87.62 |
| 2024-07-24 | -87.62 |
| 2024-07-23 | -86.91 |
| 2024-07-22 | -86.91 |
| 2024-07-19 | -86.91 |
| 2024-07-18 | -86.67 |
| 2024-07-17 | -86.67 |
| 2024-07-16 | -86.43 |
| 2024-07-15 | -86.91 |
| 2024-07-12 | -86.67 |
| 2024-07-11 | -86.91 |
| 2024-07-10 | -86.91 |
| 2024-07-09 | -86.67 |
| 2024-07-08 | -86.43 |
| 2024-07-05 | -86.43 |
| 2024-07-04 | -86.67 |
| 2024-07-03 | -85.95 |
| 2024-07-02 | -86.67 |
| 2024-06-28 | -86.19 |
| 2024-06-27 | -86.19 |
| 2024-06-26 | -85.72 |
| 2024-06-25 | -85.95 |
| 2024-06-24 | -86.19 |
| 2024-06-21 | -86.43 |
| 2024-06-20 | -86.19 |
| 2024-06-19 | -85.95 |
| 2024-06-18 | -85.95 |
| 2024-06-17 | -86.19 |
| 2024-06-14 | -85.95 |
| 2024-06-13 | -85.95 |
| 2024-06-12 | -85.95 |
| 2024-06-11 | -85.24 |
| 2024-06-07 | -85.48 |
| 2024-06-06 | -85.48 |
| 2024-06-05 | -85.00 |
| 2024-06-04 | -84.76 |
| 2024-06-03 | -85.48 |
| 2024-05-31 | -85.24 |
| 2024-05-30 | -85.48 |
| 2024-05-29 | -85.72 |
| 2024-05-28 | -85.00 |
| 2024-05-27 | -84.53 |
| 2024-05-24 | -84.53 |
| 2024-05-23 | -84.05 |
| 2024-05-22 | -83.10 |
| 2024-05-21 | -83.34 |
| 2024-05-20 | -82.38 |
| 2024-05-17 | -82.62 |
| 2024-05-16 | -85.48 |
| 2024-05-14 | -86.67 |
| 2024-05-13 | -85.24 |
| 2024-05-10 | -87.86 |
| 2024-05-09 | -88.33 |
| 2024-05-08 | -88.57 |
| 2024-05-07 | -88.33 |
| 2024-05-06 | -88.57 |
| 2024-05-03 | -88.10 |
| 2024-05-02 | -88.33 |
| 2024-04-30 | -88.93 |
| 2024-04-29 | -88.57 |
| 2024-04-26 | -89.29 |
| 2024-04-25 | -89.52 |
| 2024-04-24 | -89.52 |
| 2024-04-23 | -89.64 |
| 2024-04-22 | -89.64 |
| 2024-04-19 | -89.76 |
| 2024-04-18 | -89.64 |
| 2024-04-17 | -89.76 |
| 2024-04-16 | -89.76 |
| 2024-04-15 | -89.41 |
| 2024-04-12 | -89.52 |
| 2024-04-11 | -89.64 |
| 2024-04-10 | -89.64 |
| 2024-04-09 | -89.88 |
| 2024-04-08 | -89.88 |
| 2024-04-05 | -89.88 |
| 2024-04-03 | -89.88 |
| 2024-04-02 | -89.88 |
| 2024-03-28 | -90.24 |
| 2024-03-27 | -89.52 |
| 2024-03-26 | -89.41 |
| 2024-03-25 | -89.41 |
| 2024-03-22 | -89.52 |
| 2024-03-21 | -89.52 |
| 2024-03-20 | -89.41 |
| 2024-03-19 | -89.64 |
| 2024-03-18 | -89.52 |
| 2024-03-15 | -89.52 |
| 2024-03-14 | -89.76 |
| 2024-03-13 | -90.00 |
| 2024-03-12 | -89.29 |
| 2024-03-11 | -89.52 |
| 2024-03-08 | -89.88 |
| 2024-03-07 | -89.52 |
| 2024-03-06 | -89.52 |
| 2024-03-05 | -89.76 |
| 2024-03-04 | -89.52 |
| 2024-03-01 | -89.05 |
| 2024-02-29 | -88.93 |
| 2024-02-28 | -88.69 |
| 2024-02-27 | -88.69 |
| 2024-02-26 | -89.17 |
| 2024-02-23 | -89.29 |
| 2024-02-22 | -89.29 |
| 2024-02-21 | -88.93 |
| 2024-02-20 | -88.81 |
| 2024-02-19 | -89.29 |
| 2024-02-16 | -88.81 |
| 2024-02-15 | -89.29 |
| 2024-02-14 | -89.41 |
| 2024-02-09 | -89.05 |
| 2024-02-08 | -89.17 |
| 2024-02-07 | -89.05 |
| 2024-02-06 | -89.17 |
| 2024-02-05 | -89.17 |
| 2024-02-02 | -88.93 |
| 2024-02-01 | -89.29 |
| 2024-01-31 | -89.29 |
| 2024-01-30 | -89.76 |
| 2024-01-29 | -89.05 |
| 2024-01-26 | -88.81 |
| 2024-01-25 | -88.81 |
| 2024-01-24 | -89.64 |
| 2024-01-23 | -89.88 |
| 2024-01-22 | -90.24 |
| 2024-01-19 | -90.00 |
| 2024-01-18 | -89.76 |
| 2024-01-17 | -89.52 |
| 2024-01-16 | -89.05 |
| 2024-01-15 | -88.93 |
| 2024-01-12 | -89.05 |
| 2024-01-11 | -89.05 |
| 2024-01-10 | -88.81 |
| 2024-01-09 | -88.69 |
| 2024-01-08 | -88.93 |
| 2024-01-05 | -88.93 |
| 2024-01-04 | -88.57 |
| 2024-01-03 | -88.69 |
| 2024-01-02 | -88.69 |
| 2023-12-29 | -88.57 |
| 2023-12-28 | -88.57 |
| 2023-12-27 | -88.93 |
| 2023-12-22 | -88.81 |
| 2023-12-21 | -88.69 |
| 2023-12-20 | -89.29 |
| 2023-12-19 | -88.93 |
| 2023-12-18 | -88.57 |
| 2023-12-15 | -88.57 |
| 2023-12-14 | -89.17 |
| 2023-12-13 | -89.05 |
| 2023-12-12 | -88.69 |
| 2023-12-11 | -89.29 |
| 2023-12-08 | -89.05 |
| 2023-12-07 | -88.81 |
| 2023-12-06 | -88.10 |
| 2023-12-05 | -88.22 |
| 2023-12-04 | -88.10 |
| 2023-12-01 | -87.86 |
| 2023-11-30 | -88.10 |
| 2023-11-29 | -87.62 |
| 2023-11-28 | -87.14 |
| 2023-11-27 | -87.38 |
| 2023-11-24 | -86.91 |
| 2023-11-23 | -86.43 |
| 2023-11-22 | -87.62 |
| 2023-11-21 | -87.62 |
| 2023-11-20 | -88.10 |
| 2023-11-17 | -87.86 |
| 2023-11-16 | -87.86 |
| 2023-11-15 | -87.38 |
| 2023-11-14 | -87.86 |
| 2023-11-13 | -87.86 |
| 2023-11-10 | -87.38 |
| 2023-11-09 | -87.14 |
| 2023-11-08 | -87.38 |
| 2023-11-07 | -87.62 |
| 2023-11-06 | -88.22 |
| 2023-11-03 | -88.69 |
| 2023-11-02 | -88.81 |
| 2023-11-01 | -88.81 |
| 2023-10-31 | -88.81 |
| 2023-10-30 | -88.69 |
| 2023-10-27 | -88.69 |
| 2023-10-26 | -88.69 |
| 2023-10-25 | -88.45 |
| 2023-10-24 | -88.57 |
| 2023-10-20 | -88.57 |
| 2023-10-19 | -88.45 |
| 2023-10-18 | -88.33 |
| 2023-10-17 | -88.22 |
| 2023-10-16 | -87.86 |
| 2023-10-13 | -88.10 |
| 2023-10-12 | -87.86 |
| 2023-10-11 | -88.10 |
| 2023-10-10 | -88.10 |
| 2023-10-09 | -88.22 |
| 2023-10-06 | -87.86 |
| 2023-10-05 | -88.33 |
| 2023-10-04 | -88.33 |
| 2023-10-03 | -88.10 |
| 2023-09-29 | -87.62 |
| 2023-09-28 | -87.62 |
| 2023-09-27 | -87.38 |
| 2023-09-26 | -87.14 |
| 2023-09-25 | -88.22 |
| 2023-09-22 | -87.38 |
| 2023-09-21 | -87.14 |
| 2023-09-20 | -86.43 |
| 2023-09-19 | -85.95 |
| 2023-09-18 | -85.95 |
| 2023-09-15 | -85.24 |
| 2023-09-14 | -84.53 |
| 2023-09-13 | -84.29 |
| 2023-09-12 | -84.05 |
| 2023-09-11 | -83.57 |
| 2023-09-07 | -83.34 |
| 2023-09-06 | -82.38 |
| 2023-09-05 | -83.10 |
| 2023-09-04 | -82.38 |
| 2023-08-31 | -83.57 |
| 2023-08-30 | -82.86 |
| 2023-08-29 | -82.86 |
| 2023-08-28 | -83.10 |
| 2023-08-25 | -82.38 |
| 2023-08-24 | -82.62 |
| 2023-08-23 | -83.57 |
| 2023-08-22 | -83.10 |
| 2023-08-21 | -86.19 |
| 2023-08-18 | -86.43 |
| 2023-08-17 | -86.43 |
| 2023-08-16 | -85.24 |
| 2023-08-15 | -85.00 |
| 2023-08-14 | -84.29 |
| 2023-08-11 | -82.62 |
| 2023-08-10 | -81.91 |
| 2023-08-09 | -81.43 |
| 2023-08-08 | -81.19 |
| 2023-08-07 | -79.76 |
| 2023-08-04 | -80.00 |
| 2023-08-03 | -80.72 |
| 2023-08-02 | -74.76 |
| 2023-08-01 | -55.72 |
| 2023-07-31 | -55.72 |
| 2023-07-28 | -55.72 |
| 2023-07-27 | -55.72 |
| 2023-07-26 | -55.72 |
| 2023-07-25 | -55.72 |
| 2023-07-24 | -55.72 |
| 2023-07-21 | -55.72 |
| 2023-07-20 | -55.72 |
| 2023-07-19 | -55.72 |
| 2023-07-18 | -55.72 |
| 2023-07-14 | -55.72 |
| 2023-07-13 | -55.72 |
| 2023-07-12 | -55.72 |
| 2023-07-11 | -55.72 |
| 2023-07-10 | -55.72 |
| 2023-07-07 | -55.72 |
| 2023-07-06 | -55.72 |
| 2023-07-05 | -55.72 |
| 2023-07-04 | -55.72 |
| 2023-07-03 | -55.72 |
| 2023-06-30 | -55.72 |
| 2023-06-29 | -55.72 |
| 2023-06-28 | -55.72 |
| 2023-06-27 | -55.72 |
| 2023-06-26 | -55.72 |
| 2023-06-23 | -55.72 |
| 2023-06-21 | -55.72 |
| 2023-06-20 | -55.72 |
| 2023-06-19 | -55.72 |
| 2023-06-16 | -55.72 |
| 2023-06-15 | -55.72 |
| 2023-06-14 | -55.72 |
| 2023-06-13 | -55.72 |
| 2023-06-12 | -55.72 |
| 2023-06-09 | -55.72 |
| 2023-06-08 | -55.72 |
| 2023-06-07 | -55.72 |
| 2023-06-06 | -55.72 |
| 2023-06-05 | -55.72 |
| 2023-06-02 | -55.72 |
| 2023-06-01 | -55.72 |
| 2023-05-31 | -55.72 |
| 2023-05-30 | -55.72 |
| 2023-05-29 | -55.72 |
| 2023-05-25 | -55.72 |
| 2023-05-24 | -55.72 |
| 2023-05-23 | -55.72 |
| 2023-05-22 | -55.72 |
| 2023-05-19 | -55.72 |
| 2023-05-18 | -55.72 |
| 2023-05-17 | -55.72 |
| 2023-05-16 | -55.72 |
| 2023-05-15 | -55.72 |
| 2023-05-12 | -55.72 |
| 2023-05-11 | -55.72 |
| 2023-05-10 | -55.72 |
| 2023-05-09 | -55.72 |
| 2023-05-08 | -55.72 |
| 2023-05-05 | -55.72 |
| 2023-05-04 | -55.72 |
| 2023-05-03 | -55.72 |
| 2023-05-02 | -55.72 |
| 2023-04-28 | -55.72 |
| 2023-04-27 | -55.72 |
| 2023-04-26 | -55.72 |
| 2023-04-25 | -55.72 |
| 2023-04-24 | -55.72 |
| 2023-04-21 | -55.72 |
| 2023-04-20 | -55.72 |
| 2023-04-19 | -55.72 |
| 2023-04-18 | -55.72 |
| 2023-04-17 | -55.72 |
| 2023-04-14 | -55.72 |
| 2023-04-13 | -55.72 |
| 2023-04-12 | -55.72 |
| 2023-04-11 | -55.72 |
| 2023-04-06 | -55.72 |
| 2023-04-04 | -55.72 |
| 2023-04-03 | -55.72 |
| 2023-03-31 | -55.72 |
| 2023-03-30 | -55.72 |
| 2023-03-29 | -55.72 |
| 2023-03-28 | -55.72 |
| 2023-03-27 | -55.72 |
| 2023-03-24 | -55.72 |
| 2023-03-23 | -55.72 |
| 2023-03-22 | -55.72 |
| 2023-03-21 | -55.72 |
| 2023-03-20 | -55.72 |
| 2023-03-17 | -55.72 |
| 2023-03-16 | -55.72 |
| 2023-03-15 | -55.72 |
| 2023-03-14 | -55.72 |
| 2023-03-13 | -55.72 |
| 2023-03-10 | -55.72 |
| 2023-03-09 | -55.72 |
| 2023-03-08 | -55.72 |
| 2023-03-07 | -55.72 |
| 2023-03-06 | -55.72 |
| 2023-03-03 | -55.72 |
| 2023-03-02 | -55.72 |
| 2023-03-01 | -55.72 |
| 2023-02-28 | -55.72 |
| 2023-02-27 | -55.72 |
| 2023-02-24 | -55.72 |
| 2023-02-23 | -55.72 |
| 2023-02-22 | -55.72 |
| 2023-02-21 | -55.72 |
| 2023-02-20 | -55.72 |
| 2023-02-17 | -55.72 |
| 2023-02-16 | -55.72 |
| 2023-02-15 | -55.72 |
| 2023-02-14 | -55.72 |
| 2023-02-13 | -55.72 |
| 2023-02-10 | -55.72 |
| 2023-02-09 | -55.72 |
| 2023-02-08 | -55.72 |
| 2023-02-07 | -55.72 |
| 2023-02-06 | -55.72 |
| 2023-02-03 | -55.72 |
| 2023-02-02 | -55.72 |
| 2023-02-01 | -55.72 |
| 2023-01-31 | -55.72 |
| 2023-01-30 | -55.72 |
| 2023-01-27 | -55.72 |
| 2023-01-26 | -55.72 |
| 2023-01-20 | -55.72 |
| 2023-01-19 | -55.72 |
| 2023-01-18 | -55.72 |
| 2023-01-17 | -55.72 |
| 2023-01-16 | -55.72 |
| 2023-01-13 | -55.72 |
| 2023-01-12 | -55.72 |
| 2023-01-11 | -55.72 |
| 2023-01-10 | -55.72 |
| 2023-01-09 | -55.72 |
| 2023-01-06 | -55.72 |
| 2023-01-05 | -55.72 |
| 2023-01-04 | -55.72 |
| 2023-01-03 | -55.72 |
| 2022-12-30 | -55.72 |
| 2022-12-29 | -55.72 |
| 2022-12-28 | -55.72 |
| 2022-12-23 | -55.72 |
| 2022-12-22 | -55.72 |
| 2022-12-21 | -55.72 |
| 2022-12-20 | -55.72 |
| 2022-12-19 | -55.72 |
| 2022-12-16 | -55.72 |
| 2022-12-15 | -55.72 |
| 2022-12-14 | -55.72 |
| 2022-12-13 | -55.72 |
| 2022-12-12 | -55.72 |
| 2022-12-09 | -55.72 |
| 2022-12-08 | -55.72 |
| 2022-12-07 | -55.72 |
| 2022-12-06 | -55.72 |
| 2022-12-05 | -55.72 |
| 2022-12-02 | -55.72 |
| 2022-12-01 | -55.72 |
| 2022-11-30 | -55.72 |
| 2022-11-29 | -55.72 |
| 2022-11-28 | -55.72 |
| 2022-11-25 | -55.72 |
| 2022-11-24 | -55.72 |
| 2022-11-23 | -55.72 |
| 2022-11-22 | -55.72 |
| 2022-11-21 | -55.72 |
| 2022-11-18 | -55.72 |
| 2022-11-17 | -55.72 |
| 2022-11-16 | -55.72 |
| 2022-11-15 | -55.72 |
| 2022-11-14 | -55.72 |
| 2022-11-11 | -55.72 |
| 2022-11-10 | -55.72 |
| 2022-11-09 | -55.72 |
| 2022-11-08 | -55.72 |
| 2022-11-07 | -55.72 |
| 2022-11-04 | -55.72 |
| 2022-11-03 | -55.72 |
| 2022-11-02 | -55.72 |
| 2022-11-01 | -55.72 |
| 2022-10-31 | -55.72 |
| 2022-10-28 | -55.72 |
| 2022-10-27 | -55.72 |
| 2022-10-26 | -55.72 |
| 2022-10-25 | -55.72 |
| 2022-10-24 | -55.72 |
| 2022-10-21 | -55.72 |
| 2022-10-20 | -55.72 |
| 2022-10-19 | -55.72 |
| 2022-10-18 | -55.72 |
| 2022-10-17 | -55.72 |
| 2022-10-14 | -55.72 |
| 2022-10-13 | -55.72 |
| 2022-10-12 | -55.72 |
| 2022-10-11 | -55.72 |
| 2022-10-10 | -55.72 |
| 2022-10-07 | -55.72 |
| 2022-10-06 | -55.72 |
| 2022-10-05 | -55.72 |
| 2022-10-03 | -55.72 |
| 2022-09-30 | -55.72 |
| 2022-09-29 | -55.72 |
| 2022-09-28 | -55.72 |
| 2022-09-27 | -55.72 |
| 2022-09-26 | -55.72 |
| 2022-09-23 | -55.72 |
| 2022-09-22 | -55.72 |
| 2022-09-21 | -55.72 |
| 2022-09-20 | -55.72 |
| 2022-09-19 | -55.72 |
| 2022-09-16 | -55.72 |
| 2022-09-15 | -55.72 |
| 2022-09-14 | -55.72 |
| 2022-09-13 | -55.72 |
| 2022-09-09 | -55.72 |
| 2022-09-08 | -55.72 |
| 2022-09-07 | -55.72 |
| 2022-09-06 | -55.72 |
| 2022-09-05 | -55.72 |
| 2022-09-02 | -55.72 |
| 2022-09-01 | -55.72 |
| 2022-08-31 | -55.72 |
| 2022-08-30 | -55.72 |
| 2022-08-29 | -55.72 |
| 2022-08-26 | -55.72 |
| 2022-08-25 | -55.72 |
| 2022-08-24 | -55.72 |
| 2022-08-23 | -55.72 |
| 2022-08-22 | -55.72 |
| 2022-08-19 | -55.72 |
| 2022-08-18 | -55.72 |
| 2022-08-17 | -55.72 |
| 2022-08-16 | -55.72 |
| 2022-08-15 | -55.72 |
| 2022-08-12 | -55.72 |
| 2022-08-11 | -55.72 |
| 2022-08-10 | -55.72 |
| 2022-08-09 | -55.72 |
| 2022-08-08 | -55.72 |
| 2022-08-05 | -55.72 |
| 2022-08-04 | -55.72 |
| 2022-08-03 | -55.72 |
| 2022-08-02 | -55.72 |
| 2022-08-01 | -55.72 |
| 2022-07-29 | -55.72 |
| 2022-07-28 | -55.72 |
| 2022-07-27 | -55.72 |
| 2022-07-26 | -55.72 |
| 2022-07-25 | -55.72 |
| 2022-07-22 | -55.72 |
| 2022-07-21 | -55.72 |
| 2022-07-20 | -55.72 |
| 2022-07-19 | -55.72 |
| 2022-07-18 | -55.72 |
| 2022-07-15 | -55.72 |
| 2022-07-14 | -55.72 |
| 2022-07-13 | -55.72 |
| 2022-07-12 | -55.72 |
| 2022-07-11 | -55.72 |
| 2022-07-08 | -55.72 |
| 2022-07-07 | -55.72 |
| 2022-07-06 | -55.72 |
| 2022-07-05 | -55.72 |
| 2022-07-04 | -55.72 |
| 2022-06-30 | -55.72 |
| 2022-06-29 | -55.72 |
| 2022-06-28 | -55.72 |
| 2022-06-27 | -55.72 |
| 2022-06-24 | -55.72 |
| 2022-06-23 | -55.72 |
| 2022-06-22 | -55.72 |
| 2022-06-21 | -55.72 |
| 2022-06-20 | -55.72 |
| 2022-06-17 | -55.72 |
| 2022-06-16 | -55.72 |
| 2022-06-15 | -55.72 |
| 2022-06-14 | -55.72 |
| 2022-06-13 | -55.72 |
| 2022-06-10 | -55.72 |
| 2022-06-09 | -55.72 |
| 2022-06-08 | -55.72 |
| 2022-06-07 | -55.72 |
| 2022-06-06 | -55.72 |
| 2022-06-02 | -55.72 |
| 2022-06-01 | -55.72 |
| 2022-05-31 | -55.72 |
| 2022-05-30 | -55.72 |
| 2022-05-27 | -55.72 |
| 2022-05-26 | -55.72 |
| 2022-05-25 | -55.72 |
| 2022-05-24 | -55.72 |
| 2022-05-23 | -55.72 |
| 2022-05-20 | -55.72 |
| 2022-05-19 | -55.72 |
| 2022-05-18 | -55.72 |
| 2022-05-17 | -55.72 |
| 2022-05-16 | -55.72 |
| 2022-05-13 | -55.72 |
| 2022-05-12 | -55.72 |
| 2022-05-11 | -55.72 |
| 2022-05-10 | -55.72 |
| 2022-05-06 | -55.72 |
| 2022-05-05 | -55.72 |
| 2022-05-04 | -55.72 |
| 2022-05-03 | -55.72 |
| 2022-04-29 | -55.72 |
| 2022-04-28 | -55.72 |
| 2022-04-27 | -55.72 |
| 2022-04-26 | -55.72 |
| 2022-04-25 | -55.72 |
| 2022-04-22 | -55.72 |
| 2022-04-21 | -55.72 |
| 2022-04-20 | -55.72 |
| 2022-04-19 | -55.72 |
| 2022-04-14 | -55.72 |
| 2022-04-13 | -55.72 |
| 2022-04-12 | -55.72 |
| 2022-04-11 | -55.72 |
| 2022-04-08 | -55.72 |
| 2022-04-07 | -55.72 |
| 2022-04-06 | -55.72 |
| 2022-04-04 | -55.72 |
| 2022-04-01 | -55.72 |
| 2022-03-31 | -55.72 |
| 2022-03-30 | -55.72 |
| 2022-03-29 | -59.05 |
| 2022-03-28 | -57.86 |
| 2022-03-25 | -54.77 |
| 2022-03-24 | -53.34 |
| 2022-03-23 | -51.91 |
| 2022-03-22 | -52.15 |
| 2022-03-21 | -54.29 |
| 2022-03-18 | -53.10 |
| 2022-03-17 | -53.10 |
| 2022-03-16 | -58.34 |
| 2022-03-15 | -60.72 |
| 2022-03-14 | -56.43 |
| 2022-03-11 | -52.62 |
| 2022-03-10 | -52.15 |
| 2022-03-09 | -54.53 |
| 2022-03-08 | -53.10 |
| 2022-03-07 | -51.43 |
| 2022-03-04 | -49.53 |
| 2022-03-03 | -48.58 |
| 2022-03-02 | -48.34 |
| 2022-03-01 | -44.53 |
| 2022-02-28 | -45.96 |
| 2022-02-25 | -46.67 |
| 2022-02-24 | -46.91 |
| 2022-02-23 | -43.58 |
| 2022-02-22 | -43.34 |
| 2022-02-21 | -42.15 |
| 2022-02-18 | -41.91 |
| 2022-02-17 | -41.67 |
| 2022-02-16 | -41.20 |
| 2022-02-15 | -41.67 |
| 2022-02-14 | -40.48 |
| 2022-02-11 | -36.91 |
| 2022-02-10 | -37.39 |
| 2022-02-09 | -40.24 |
| 2022-02-08 | -40.72 |
| 2022-02-07 | -39.05 |
| 2022-02-04 | -38.82 |
| 2022-01-31 | -38.10 |
| 2022-01-28 | -42.39 |
| 2022-01-27 | -43.34 |
| 2022-01-26 | -42.63 |
| 2022-01-25 | -40.96 |
| 2022-01-24 | -39.53 |
| 2022-01-21 | -38.10 |
| 2022-01-20 | -36.91 |
| 2022-01-19 | -41.20 |
| 2022-01-18 | -43.10 |
| 2022-01-17 | -43.58 |
| 2022-01-14 | -43.10 |
| 2022-01-13 | -41.67 |
| 2022-01-12 | -38.10 |
| 2022-01-11 | -38.10 |
| 2022-01-10 | -41.20 |
| 2022-01-07 | -43.82 |
| 2022-01-06 | -44.77 |
| 2022-01-05 | -45.01 |
| 2022-01-04 | -41.67 |
| 2022-01-03 | -43.10 |
| 2021-12-31 | -41.91 |
| 2021-12-30 | -41.20 |
| 2021-12-29 | -40.01 |
| 2021-12-28 | -38.58 |
| 2021-12-24 | -39.29 |
| 2021-12-23 | -40.48 |
| 2021-12-22 | -40.24 |
| 2021-12-21 | -41.67 |
| 2021-12-20 | -45.72 |
| 2021-12-17 | -37.63 |
| 2021-12-16 | -35.48 |
| 2021-12-15 | -41.91 |
| 2021-12-14 | -37.39 |
| 2021-12-13 | -33.34 |
| 2021-12-10 | -31.44 |
| 2021-12-09 | -29.29 |
| 2021-12-08 | -29.06 |
| 2021-12-07 | -26.67 |
| 2021-12-06 | -30.25 |
| 2021-12-03 | -27.87 |
| 2021-12-02 | -25.96 |
| 2021-12-01 | -26.20 |
| 2021-11-30 | -30.48 |
| 2021-11-29 | -27.15 |
| 2021-11-26 | -25.96 |
| 2021-11-25 | -22.63 |
| 2021-11-24 | -22.15 |
| 2021-11-23 | -23.34 |
| 2021-11-22 | -26.44 |
| 2021-11-19 | -25.72 |
| 2021-11-18 | -27.87 |
| 2021-11-17 | -28.82 |
| 2021-11-16 | -28.34 |
| 2021-11-15 | -30.48 |
| 2021-11-12 | -28.58 |
| 2021-11-11 | -24.77 |
| 2021-11-10 | -25.01 |
| 2021-11-09 | -30.25 |
| 2021-11-08 | -33.58 |
| 2021-11-05 | -25.25 |
| 2021-11-04 | -11.20 |
| 2021-11-03 | -11.44 |
| 2021-11-02 | -19.06 |
| 2021-11-01 | -15.96 |
| 2021-10-29 | -13.58 |
| 2021-10-28 | -11.44 |
| 2021-10-27 | -9.53 |
| 2021-10-26 | -7.63 |
| 2021-10-25 | -3.82 |
| 2021-10-22 | 0.23 |
| 2021-10-21 | 5.70 |
| 2021-10-20 | -5.72 |
| 2021-10-19 | -4.77 |
| 2021-10-18 | -5.49 |
| 2021-10-15 | -7.15 |
| 2021-10-12 | -5.72 |
| 2021-10-11 | -6.20 |
| 2021-10-08 | -5.01 |
| 2021-10-07 | -3.11 |
| 2021-10-06 | -5.25 |
| 2021-10-05 | -1.44 |
| 2021-10-04 | -0.25 |
| 2021-09-30 | -0.01 |
| 2021-09-29 | -1.44 |
| 2021-09-28 | -3.34 |
| 2021-09-27 | -9.53 |
| 2021-09-24 | -6.44 |
| 2021-09-23 | -7.15 |
| 2021-09-21 | -10.01 |
| 2021-09-20 | -13.34 |
| 2021-09-17 | -6.44 |
| 2021-09-16 | -11.68 |
| 2021-09-15 | -4.30 |
| 2021-09-14 | -0.96 |
| 2021-09-13 | 2.85 |
| 2021-09-10 | 2.85 |
| 2021-09-09 | -0.49 |
| 2021-09-08 | 3.80 |
| 2021-09-07 | 3.56 |
| 2021-09-06 | 5.94 |
| 2021-09-03 | 7.61 |
| 2021-09-02 | 6.18 |
| 2021-09-01 | 6.42 |
| 2021-08-31 | 4.51 |
| 2021-08-30 | 2.85 |
| 2021-08-27 | 4.99 |
| 2021-08-26 | 6.89 |
| 2021-08-25 | 9.51 |
| 2021-08-24 | 7.37 |
| 2021-08-23 | 0.47 |
| 2021-08-20 | -0.01 |
| 2021-08-19 | 2.37 |
| 2021-08-18 | 6.65 |
| 2021-08-17 | 6.65 |
| 2021-08-16 | 10.94 |
| 2021-08-13 | 10.94 |
| 2021-08-12 | 10.94 |
| 2021-08-11 | 13.32 |
| 2021-08-10 | 15.23 |
| 2021-08-09 | 11.42 |
| 2021-08-06 | 7.61 |
| 2021-08-05 | 8.56 |
| 2021-08-04 | 10.94 |
| 2021-08-03 | 9.99 |
| 2021-08-02 | 11.89 |
| 2021-07-30 | 9.75 |
| 2021-07-29 | 15.70 |
| 2021-07-28 | 15.70 |
| 2021-07-27 | 9.04 |
| 2021-07-26 | 15.46 |
| 2021-07-23 | 25.22 |
| 2021-07-22 | 23.32 |
| 2021-07-21 | 19.03 |
| 2021-07-20 | 19.51 |
| 2021-07-19 | 21.89 |
| 2021-07-16 | 24.75 |
| 2021-07-15 | 29.51 |
| 2021-07-14 | 21.89 |
| 2021-07-13 | 24.03 |
| 2021-07-12 | 26.65 |
| 2021-07-09 | 21.42 |
| 2021-07-08 | 23.08 |
| 2021-07-07 | 24.75 |
| 2021-07-06 | 26.18 |
| 2021-07-05 | 25.94 |
| 2021-07-02 | 33.08 |
| 2021-06-30 | 38.56 |
| 2021-06-29 | 41.41 |
| 2021-06-28 | 44.51 |
| 2021-06-25 | 43.08 |
| 2021-06-24 | 47.60 |
| 2021-06-23 | 42.13 |
| 2021-06-22 | 39.98 |
| 2021-06-21 | 39.03 |
| 2021-06-18 | 40.46 |
| 2021-06-17 | 44.03 |
| 2021-06-16 | 47.84 |
| 2021-06-15 | 61.17 |
| 2021-06-11 | 56.17 |
| 2021-06-10 | 60.46 |
| 2021-06-09 | 62.60 |
| 2021-06-08 | 66.17 |
| 2021-06-07 | 53.79 |
| 2021-06-04 | 34.03 |
| 2021-06-03 | 35.94 |
| 2021-06-02 | 39.03 |
| 2021-06-01 | 39.75 |
| 2021-05-31 | 38.56 |
| 2021-05-28 | 35.46 |
| 2021-05-27 | 38.08 |
| 2021-05-26 | 26.99 |
| 2021-05-25 | 21.21 |
| 2021-05-24 | 23.98 |
| 2021-05-21 | 18.90 |
| 2021-05-20 | 17.98 |
| 2021-05-18 | 19.83 |
| 2021-05-17 | 14.75 |
| 2021-05-14 | 14.52 |
| 2021-05-13 | 13.13 |
| 2021-05-12 | 14.06 |
| 2021-05-11 | 14.29 |
| 2021-05-10 | 17.06 |
| 2021-05-07 | 16.60 |
| 2021-05-06 | 17.75 |
| 2021-05-05 | 17.29 |
| 2021-05-04 | 16.83 |
| 2021-05-03 | 17.29 |
| 2021-04-30 | 18.21 |
| 2021-04-29 | 20.06 |
| 2021-04-28 | 17.29 |
| 2021-04-27 | 14.06 |
| 2021-04-26 | 15.44 |
| 2021-04-23 | 14.75 |
| 2021-04-22 | 14.06 |
| 2021-04-21 | 14.98 |
| 2021-04-20 | 16.13 |
| 2021-04-19 | 15.21 |
| 2021-04-16 | 15.44 |
| 2021-04-15 | 15.21 |
| 2021-04-14 | 15.44 |
| 2021-04-13 | 14.29 |
| 2021-04-12 | 14.06 |
| 2021-04-09 | 16.13 |
| 2021-04-08 | 17.75 |
| 2021-04-07 | 18.90 |
| 2021-04-01 | 18.67 |
| 2021-03-31 | 17.98 |
| 2021-03-30 | 26.99 |
| 2021-03-29 | 36.45 |
| 2021-03-26 | 27.91 |
| 2021-03-25 | 23.75 |
| 2021-03-24 | 24.68 |
| 2021-03-23 | 32.30 |
| 2021-03-22 | 33.91 |
| 2021-03-19 | 28.83 |
| 2021-03-18 | 20.29 |
| 2021-03-17 | 16.83 |
| 2021-03-16 | 12.90 |
| 2021-03-15 | 9.67 |
| 2021-03-12 | 9.90 |
| 2021-03-11 | 8.98 |
| 2021-03-10 | 5.98 |
| 2021-03-09 | 6.44 |
| 2021-03-08 | 8.75 |
| 2021-03-05 | 12.90 |
| 2021-03-04 | 13.36 |
| 2021-03-03 | 17.06 |
| 2021-03-02 | 17.75 |
| 2021-03-01 | 18.67 |
| 2021-02-26 | 17.29 |
| 2021-02-25 | 19.83 |
| 2021-02-24 | 14.98 |
| 2021-02-23 | 20.52 |
| 2021-02-22 | 16.37 |
| 2021-02-19 | 21.91 |
| 2021-02-18 | 20.06 |
| 2021-02-17 | 24.22 |
| 2021-02-16 | 27.91 |
| 2021-02-11 | 22.60 |
| 2021-02-10 | 17.52 |
| 2021-02-09 | 13.59 |
| 2021-02-08 | 14.75 |
| 2021-02-05 | 14.98 |
| 2021-02-04 | 14.52 |
| 2021-02-03 | 18.44 |
| 2021-02-02 | 17.98 |
| 2021-02-01 | 18.21 |
| 2021-01-29 | 16.13 |
| 2021-01-28 | 17.29 |
| 2021-01-27 | 23.98 |
| 2021-01-26 | 22.14 |
| 2021-01-25 | 25.83 |
| 2021-01-22 | 29.06 |
| 2021-01-21 | 33.91 |
| 2021-01-20 | 33.45 |
| 2021-01-19 | 23.75 |
| 2021-01-18 | 20.98 |
| 2021-01-15 | 17.52 |
| 2021-01-14 | 17.98 |
| 2021-01-13 | 19.83 |
| 2021-01-12 | 18.44 |
| 2021-01-11 | 20.52 |
| 2021-01-08 | 23.06 |
| 2021-01-07 | 20.98 |
| 2021-01-06 | 28.60 |
| 2021-01-05 | 12.90 |
| 2021-01-04 | 11.98 |
| 2020-12-31 | 15.44 |
| 2020-12-30 | 13.36 |
| 2020-12-29 | 13.36 |
| 2020-12-28 | 13.36 |
| 2020-12-24 | 16.60 |
| 2020-12-23 | 16.13 |
| 2020-12-22 | 17.52 |
| 2020-12-21 | 22.37 |
| 2020-12-18 | 16.83 |
| 2020-12-17 | 14.06 |
| 2020-12-16 | 14.06 |
| 2020-12-15 | 10.59 |
| 2020-12-14 | 11.75 |
| 2020-12-11 | 10.36 |
| 2020-12-10 | 10.36 |
| 2020-12-09 | 11.52 |
| 2020-12-08 | 11.52 |
| 2020-12-07 | 14.75 |
| 2020-12-04 | 16.37 |
| 2020-12-03 | 16.83 |
| 2020-12-02 | 16.60 |
| 2020-12-01 | 21.44 |
| 2020-11-30 | 16.60 |
| 2020-11-27 | 18.44 |
| 2020-11-26 | 13.83 |
| 2020-11-25 | 14.98 |
| 2020-11-24 | 17.29 |
| 2020-11-23 | 20.75 |
| 2020-11-20 | 16.83 |
| 2020-11-19 | 16.83 |
| 2020-11-18 | 17.98 |
| 2020-11-17 | 17.52 |
| 2020-11-16 | 17.75 |
| 2020-11-13 | 21.44 |
| 2020-11-12 | 21.68 |
| 2020-11-11 | 19.37 |
| 2020-11-10 | 20.52 |
| 2020-11-09 | 23.29 |
| 2020-11-06 | 26.52 |
| 2020-11-05 | 29.29 |
| 2020-11-04 | 21.91 |
| 2020-11-03 | 16.13 |
| 2020-11-02 | 17.75 |
| 2020-10-30 | 19.14 |
| 2020-10-29 | 24.45 |
| 2020-10-28 | 22.14 |
| 2020-10-27 | 20.06 |
| 2020-10-23 | 24.68 |
| 2020-10-22 | 28.83 |
| 2020-10-21 | 28.60 |
| 2020-10-20 | 33.91 |
| 2020-10-19 | 30.91 |
| 2020-10-16 | 37.61 |
| 2020-10-15 | 37.61 |
| 2020-10-14 | 41.99 |
| 2020-10-12 | 44.30 |
| 2020-10-09 | 43.38 |
| 2020-10-08 | 43.84 |
| 2020-10-07 | 44.07 |
| 2020-10-06 | 45.46 |
| 2020-10-05 | 41.07 |
| 2020-09-30 | 44.07 |
| 2020-09-29 | 43.84 |
| 2020-09-28 | 44.30 |
| 2020-09-25 | 40.15 |
| 2020-09-24 | 46.38 |
| 2020-09-23 | 52.38 |
| 2020-09-22 | 45.46 |
| 2020-09-21 | 41.99 |
| 2020-09-18 | 51.46 |
| 2020-09-17 | 51.92 |
| 2020-09-16 | 56.08 |
| 2020-09-15 | 58.85 |
| 2020-09-14 | 51.92 |
| 2020-09-11 | 49.15 |
| 2020-09-10 | 46.61 |
| 2020-09-09 | 51.69 |
| 2020-09-08 | 51.69 |
| 2020-09-07 | 52.84 |
| 2020-09-04 | 60.00 |
| 2020-09-03 | 62.54 |
| 2020-09-02 | 63.47 |
| 2020-09-01 | 63.23 |
| 2020-08-31 | 66.47 |
| 2020-08-28 | 63.70 |
| 2020-08-27 | 61.62 |
| 2020-08-26 | 62.31 |
| 2020-08-25 | 66.01 |
| 2020-08-24 | 68.78 |
| 2020-08-21 | 76.39 |
| 2020-08-20 | 75.93 |
| 2020-08-19 | 78.24 |
| 2020-08-18 | 82.40 |
| 2020-08-17 | 81.47 |
| 2020-08-14 | 80.09 |
| 2020-08-13 | 78.01 |
| 2020-08-12 | 75.24 |
| 2020-08-11 | 86.32 |
| 2020-08-10 | 87.25 |
| 2020-08-07 | 89.56 |
| 2020-08-06 | 92.56 |
| 2020-08-05 | 89.32 |
| 2020-08-04 | 90.02 |
| 2020-08-03 | 93.94 |
| 2020-07-31 | 88.17 |
| 2020-07-30 | 91.40 |
| 2020-07-29 | 91.40 |
| 2020-07-28 | 87.02 |
| 2020-07-27 | 79.86 |
| 2020-07-24 | 83.32 |
| 2020-07-23 | 94.40 |
| 2020-07-22 | 88.86 |
| 2020-07-21 | 92.56 |
| 2020-07-20 | 85.86 |
| 2020-07-17 | 82.63 |
| 2020-07-16 | 79.40 |
| 2020-07-15 | 89.09 |
| 2020-07-14 | 87.25 |
| 2020-07-13 | 97.87 |
| 2020-07-10 | 102.48 |
| 2020-07-09 | 88.63 |
| 2020-07-08 | 88.63 |
| 2020-07-07 | 89.09 |
| 2020-07-06 | 87.02 |
| 2020-07-03 | 87.02 |
| 2020-07-02 | 91.17 |
| 2020-06-30 | 83.09 |
| 2020-06-29 | 79.63 |
| 2020-06-26 | 87.94 |
| 2020-06-24 | 88.40 |
| 2020-06-23 | 91.40 |
| 2020-06-22 | 93.94 |
| 2020-06-19 | 97.64 |
| 2020-06-18 | 96.02 |
| 2020-06-17 | 92.10 |
| 2020-06-16 | 94.87 |
| 2020-06-15 | 89.79 |
| 2020-06-12 | 96.25 |
| 2020-06-11 | 94.17 |
| 2020-06-10 | 93.25 |
| 2020-06-09 | 98.56 |
| 2020-06-08 | 102.95 |
| 2020-06-05 | 109.18 |
| 2020-06-04 | 107.80 |
| 2020-06-03 | 117.03 |
| 2020-06-02 | 109.87 |
| 2020-06-01 | 106.87 |
| 2020-05-29 | 98.56 |
| 2020-05-28 | 92.79 |
| 2020-05-27 | 89.79 |
| 2020-05-26 | 99.48 |
| 2020-05-25 | 105.07 |
| 2020-05-22 | 88.86 |
| 2020-05-21 | 106.44 |
| 2020-05-20 | 114.66 |
| 2020-05-19 | 115.12 |
| 2020-05-18 | 118.54 |
| 2020-05-15 | 119.00 |
| 2020-05-14 | 111.46 |
| 2020-05-13 | 107.58 |
| 2020-05-12 | 99.36 |
| 2020-05-11 | 94.11 |
| 2020-05-08 | 92.28 |
| 2020-05-07 | 85.89 |
| 2020-05-06 | 82.01 |
| 2020-05-05 | 84.29 |
| 2020-05-04 | 73.10 |
| 2020-04-29 | 80.64 |
| 2020-04-28 | 70.59 |
| 2020-04-27 | 68.53 |
| 2020-04-24 | 63.05 |
| 2020-04-23 | 65.34 |
| 2020-04-22 | 58.94 |
| 2020-04-21 | 55.06 |
| 2020-04-20 | 63.74 |
| 2020-04-17 | 61.22 |
| 2020-04-16 | 63.74 |
| 2020-04-15 | 58.48 |
| 2020-04-14 | 73.33 |
| 2020-04-09 | 63.28 |
| 2020-04-08 | 57.11 |
| 2020-04-07 | 59.63 |
| 2020-04-06 | 51.18 |
| 2020-04-03 | 47.07 |
| 2020-04-02 | 41.59 |
| 2020-04-01 | 40.90 |
| 2020-03-31 | 48.66 |
| 2020-03-30 | 42.73 |
| 2020-03-27 | 46.15 |
| 2020-03-26 | 49.81 |
| 2020-03-25 | 53.69 |
| 2020-03-24 | 58.48 |
| 2020-03-23 | 38.85 |
| 2020-03-20 | 47.98 |
| 2020-03-19 | 29.03 |
| 2020-03-18 | 32.91 |
| 2020-03-17 | 41.59 |
| 2020-03-16 | 50.72 |
| 2020-03-13 | 67.16 |
| 2020-03-12 | 60.77 |
| 2020-03-11 | 82.23 |
| 2020-03-10 | 73.56 |
| 2020-03-09 | 80.41 |
| 2020-03-06 | 92.97 |
| 2020-03-05 | 97.99 |
| 2020-03-04 | 87.94 |
| 2020-03-03 | 87.49 |
| 2020-03-02 | 86.57 |
| 2020-02-28 | 90.91 |
| 2020-02-27 | 98.90 |
| 2020-02-26 | 92.28 |
| 2020-02-25 | 92.51 |
| 2020-02-24 | 95.48 |
| 2020-02-21 | 97.53 |
| 2020-02-20 | 94.79 |
| 2020-02-19 | 100.96 |
| 2020-02-18 | 91.60 |
| 2020-02-17 | 80.41 |
| 2020-02-14 | 74.93 |
| 2020-02-13 | 60.54 |
| 2020-02-12 | 50.72 |
| 2020-02-11 | 46.15 |
| 2020-02-10 | 42.73 |
| 2020-02-07 | 37.70 |
| 2020-02-06 | 39.30 |
| 2020-02-05 | 34.28 |
| 2020-02-04 | 33.59 |
| 2020-02-03 | 25.60 |
| 2020-01-31 | 26.74 |
| 2020-01-30 | 24.00 |
| 2020-01-29 | 34.05 |
| 2020-01-24 | 43.18 |
| 2020-01-23 | 40.67 |
| 2020-01-22 | 49.12 |
| 2020-01-21 | 43.64 |
| 2020-01-20 | 53.00 |
| 2020-01-17 | 53.46 |
| 2020-01-16 | 50.49 |
| 2020-01-15 | 42.04 |
| 2020-01-14 | 38.62 |
| 2020-01-13 | 41.81 |
| 2020-01-10 | 44.10 |
| 2020-01-09 | 40.22 |
| 2020-01-08 | 29.25 |
| 2020-01-07 | 27.88 |
| 2020-01-06 | 28.34 |
| 2020-01-03 | 33.14 |
| 2020-01-02 | 34.73 |
| 2019-12-31 | 33.82 |
| 2019-12-30 | 35.19 |
| 2019-12-27 | 29.71 |
| 2019-12-24 | 28.57 |
| 2019-12-23 | 28.57 |
| 2019-12-20 | 28.11 |
| 2019-12-19 | 29.25 |
| 2019-12-18 | 31.31 |
| 2019-12-17 | 31.08 |
| 2019-12-16 | 28.80 |
| 2019-12-13 | 29.03 |
| 2019-12-12 | 37.70 |
| 2019-12-11 | 39.30 |
| 2019-12-10 | 36.10 |
| 2019-12-09 | 37.70 |
| 2019-12-06 | 37.70 |
| 2019-12-05 | 37.02 |
| 2019-12-04 | 37.70 |
| 2019-12-03 | 40.67 |
| 2019-12-02 | 37.93 |
| 2019-11-29 | 32.45 |
| 2019-11-28 | 36.10 |
| 2019-11-27 | 33.59 |
| 2019-11-26 | 37.25 |
| 2019-11-25 | 39.30 |
| 2019-11-22 | 41.13 |
| 2019-11-21 | 43.18 |
| 2019-11-20 | 47.75 |
| 2019-11-19 | 47.75 |
| 2019-11-18 | 46.15 |
| 2019-11-15 | 40.90 |
| 2019-11-14 | 45.01 |
| 2019-11-13 | 43.64 |
| 2019-11-12 | 46.15 |
| 2019-11-11 | 38.62 |
| 2019-11-08 | 42.50 |
| 2019-11-07 | 43.41 |
| 2019-11-06 | 44.78 |
| 2019-11-05 | 40.44 |
| 2019-11-04 | 42.04 |
| 2019-11-01 | 37.93 |
| 2019-10-31 | 38.62 |
| 2019-10-30 | 36.33 |
| 2019-10-29 | 40.90 |
| 2019-10-28 | 41.36 |
| 2019-10-25 | 37.48 |
| 2019-10-24 | 35.19 |
| 2019-10-23 | 30.62 |
| 2019-10-22 | 29.71 |
| 2019-10-21 | 35.88 |
| 2019-10-18 | 33.59 |
| 2019-10-17 | 34.05 |
| 2019-10-16 | 27.20 |
| 2019-10-15 | 22.86 |
| 2019-10-14 | 20.35 |
| 2019-10-11 | 25.60 |
| 2019-10-10 | 20.35 |
| 2019-10-09 | 20.35 |
| 2019-10-08 | 20.58 |
| 2019-10-04 | 18.52 |
| 2019-10-03 | 17.84 |
| 2019-10-02 | 10.76 |
| 2019-09-30 | 8.93 |
| 2019-09-27 | 11.44 |
| 2019-09-26 | 9.61 |
| 2019-09-25 | 6.42 |
| 2019-09-24 | 8.93 |
| 2019-09-23 | 10.53 |
| 2019-09-20 | 11.90 |
| 2019-09-19 | 11.90 |
| 2019-09-18 | 12.13 |
| 2019-09-17 | 10.98 |
| 2019-09-16 | 13.73 |
| 2019-09-13 | 17.61 |
| 2019-09-12 | 15.55 |
| 2019-09-11 | 16.01 |
| 2019-09-10 | 18.52 |
| 2019-09-09 | 16.24 |
| 2019-09-06 | 18.06 |
| 2019-09-05 | 11.44 |
| 2019-09-04 | 7.56 |
| 2019-09-03 | 4.36 |
| 2019-09-02 | 3.68 |
| 2019-08-30 | 5.05 |
| 2019-08-29 | 7.10 |
| 2019-08-28 | 5.50 |
| 2019-08-27 | 8.47 |
| 2019-08-26 | 9.61 |
| 2019-08-23 | 13.50 |
| 2019-08-22 | 11.90 |
| 2019-08-21 | 12.13 |
| 2019-08-20 | 4.36 |
| 2019-08-19 | 4.59 |
| 2019-08-16 | 1.62 |
| 2019-08-15 | 3.22 |
| 2019-08-14 | -6.37 |
| 2019-08-13 | -7.97 |
| 2019-08-12 | -5.46 |
| 2019-08-09 | -4.77 |
| 2019-08-08 | -2.26 |
| 2019-08-07 | -2.26 |
| 2019-08-06 | -4.09 |
| 2019-08-05 | -1.58 |
| 2019-08-02 | 3.45 |
| 2019-08-01 | 5.73 |
| 2019-07-31 | 8.47 |
| 2019-07-30 | 9.61 |
| 2019-07-29 | 10.53 |
| 2019-07-26 | 10.98 |
| 2019-07-25 | 10.76 |
| 2019-07-24 | 8.24 |
| 2019-07-23 | 9.61 |
| 2019-07-22 | 11.44 |
| 2019-07-19 | 14.41 |
| 2019-07-18 | 14.64 |
| 2019-07-17 | 18.75 |
| 2019-07-16 | 18.52 |
| 2019-07-15 | 13.04 |
| 2019-07-12 | 12.13 |
| 2019-07-11 | 12.13 |
| 2019-07-10 | 5.96 |
| 2019-07-09 | -0.66 |
| 2019-07-08 | -0.43 |
| 2019-07-05 | 5.05 |
| 2019-07-04 | 4.82 |
| 2019-07-03 | 7.33 |
| 2019-07-02 | 4.36 |
| 2019-06-28 | 2.76 |
| 2019-06-27 | 4.36 |
| 2019-06-26 | 3.91 |
| 2019-06-25 | 3.68 |
| 2019-06-24 | 5.96 |
| 2019-06-21 | 3.45 |
| 2019-06-20 | 2.76 |
| 2019-06-19 | -2.26 |
| 2019-06-18 | -5.69 |
| 2019-06-17 | -5.23 |
| 2019-06-14 | -5.23 |
| 2019-06-13 | -6.14 |
| 2019-06-12 | -8.65 |
| 2019-06-11 | -5.23 |
| 2019-06-10 | -8.43 |
| 2019-06-06 | -10.94 |
| 2019-06-05 | -10.25 |
| 2019-06-04 | -14.59 |
| 2019-06-03 | -11.62 |
| 2019-05-31 | -9.11 |
| 2019-05-30 | -10.25 |
| 2019-05-29 | -9.89 |
| 2019-05-28 | -9.89 |
| 2019-05-27 | -10.56 |
| 2019-05-24 | -10.11 |
| 2019-05-23 | -10.11 |
| 2019-05-22 | -12.81 |
| 2019-05-21 | -10.56 |
| 2019-05-20 | -12.81 |
| 2019-05-17 | -10.11 |
| 2019-05-16 | -7.19 |
| 2019-05-15 | -7.87 |
| 2019-05-14 | -9.66 |
| 2019-05-10 | -6.97 |
| 2019-05-09 | -10.11 |
| 2019-05-08 | -5.84 |
| 2019-05-07 | -1.80 |
| 2019-05-06 | -4.04 |
| 2019-05-03 | 2.25 |
| 2019-05-02 | 2.25 |
| 2019-04-30 | -1.12 |
| 2019-04-29 | -4.27 |
| 2019-04-26 | -4.04 |
| 2019-04-25 | -4.27 |
| 2019-04-24 | -0.45 |
| 2019-04-23 | -2.02 |
| 2019-04-18 | 3.60 |
| 2019-04-17 | 3.60 |
| 2019-04-16 | 5.39 |
| 2019-04-15 | 5.84 |
| 2019-04-12 | 8.54 |
| 2019-04-11 | 3.37 |
| 2019-04-10 | 3.15 |
| 2019-04-09 | 3.37 |
| 2019-04-08 | 1.35 |
| 2019-04-04 | 5.62 |
| 2019-04-03 | 2.25 |
| 2019-04-02 | 8.76 |
| 2019-04-01 | 11.91 |
| 2019-03-29 | 12.58 |
| 2019-03-28 | 17.53 |
| 2019-03-27 | 18.43 |
| 2019-03-26 | 13.03 |
| 2019-03-25 | 13.71 |
| 2019-03-22 | 15.96 |
| 2019-03-21 | 3.60 |
| 2019-03-20 | 12.13 |
| 2019-03-19 | 0.90 |
| 2019-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy