Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 11.05 |
| 2025-09-04 | 9.51 |
| 2025-09-03 | 10.71 |
| 2025-09-02 | 11.31 |
| 2025-09-01 | 11.82 |
| 2025-08-29 | 9.51 |
| 2025-08-28 | 9.00 |
| 2025-08-27 | 9.85 |
| 2025-08-26 | 11.22 |
| 2025-08-25 | 12.67 |
| 2025-08-22 | 10.45 |
| 2025-08-21 | 9.51 |
| 2025-08-20 | 9.68 |
| 2025-08-19 | 9.51 |
| 2025-08-18 | 9.68 |
| 2025-08-15 | 10.28 |
| 2025-08-14 | 11.22 |
| 2025-08-13 | 11.48 |
| 2025-08-12 | 8.91 |
| 2025-08-11 | 8.57 |
| 2025-08-08 | 8.49 |
| 2025-08-07 | 9.26 |
| 2025-08-06 | 8.66 |
| 2025-08-05 | 8.40 |
| 2025-08-04 | 7.72 |
| 2025-08-01 | 6.78 |
| 2025-07-31 | 7.97 |
| 2025-07-30 | 9.68 |
| 2025-07-29 | 11.22 |
| 2025-07-28 | 11.39 |
| 2025-07-25 | 10.62 |
| 2025-07-24 | 11.82 |
| 2025-07-23 | 11.22 |
| 2025-07-22 | 9.43 |
| 2025-07-21 | 8.83 |
| 2025-07-18 | 8.23 |
| 2025-07-17 | 6.86 |
| 2025-07-16 | 6.78 |
| 2025-07-15 | 7.20 |
| 2025-07-14 | 5.58 |
| 2025-07-11 | 5.24 |
| 2025-07-10 | 4.81 |
| 2025-07-09 | 4.21 |
| 2025-07-08 | 5.32 |
| 2025-07-07 | 4.13 |
| 2025-07-04 | 4.30 |
| 2025-07-03 | 4.90 |
| 2025-07-02 | 5.32 |
| 2025-06-30 | 4.81 |
| 2025-06-27 | 5.58 |
| 2025-06-26 | 5.84 |
| 2025-06-25 | 6.43 |
| 2025-06-24 | 5.15 |
| 2025-06-23 | 3.01 |
| 2025-06-20 | 2.25 |
| 2025-06-19 | 1.05 |
| 2025-06-18 | 3.10 |
| 2025-06-17 | 4.30 |
| 2025-06-16 | 4.64 |
| 2025-06-13 | 3.70 |
| 2025-06-12 | 4.55 |
| 2025-06-11 | 5.75 |
| 2025-06-10 | 4.72 |
| 2025-06-09 | 4.72 |
| 2025-06-06 | 3.27 |
| 2025-06-05 | 3.44 |
| 2025-06-04 | 2.42 |
| 2025-06-03 | 1.82 |
| 2025-06-02 | 0.36 |
| 2025-05-30 | 0.79 |
| 2025-05-29 | 1.99 |
| 2025-05-28 | 0.71 |
| 2025-05-27 | 1.13 |
| 2025-05-26 | 0.54 |
| 2025-05-23 | 1.82 |
| 2025-05-22 | 1.56 |
| 2025-05-21 | 2.84 |
| 2025-05-20 | 2.07 |
| 2025-05-19 | 0.62 |
| 2025-05-16 | 0.71 |
| 2025-05-15 | 1.13 |
| 2025-05-14 | 1.82 |
| 2025-05-13 | -0.58 |
| 2025-05-12 | 1.48 |
| 2025-05-09 | -1.43 |
| 2025-05-08 | -1.94 |
| 2025-05-07 | -2.37 |
| 2025-05-06 | -2.37 |
| 2025-05-02 | -3.14 |
| 2025-04-30 | -4.85 |
| 2025-04-29 | -5.36 |
| 2025-04-28 | -5.53 |
| 2025-04-25 | -5.53 |
| 2025-04-24 | -5.96 |
| 2025-04-23 | -5.20 |
| 2025-04-22 | -7.31 |
| 2025-04-17 | -8.07 |
| 2025-04-16 | -9.68 |
| 2025-04-15 | -7.90 |
| 2025-04-14 | -8.07 |
| 2025-04-11 | -10.19 |
| 2025-04-10 | -11.12 |
| 2025-04-09 | -13.07 |
| 2025-04-08 | -14.00 |
| 2025-04-07 | -15.18 |
| 2025-04-03 | -2.06 |
| 2025-04-02 | -0.46 |
| 2025-04-01 | -0.54 |
| 2025-03-31 | -0.71 |
| 2025-03-28 | 0.39 |
| 2025-03-27 | 1.07 |
| 2025-03-26 | 0.64 |
| 2025-03-25 | 0.14 |
| 2025-03-24 | 2.42 |
| 2025-03-21 | 1.58 |
| 2025-03-20 | 3.86 |
| 2025-03-19 | 6.15 |
| 2025-03-18 | 5.98 |
| 2025-03-17 | 3.52 |
| 2025-03-14 | 2.68 |
| 2025-03-13 | 0.56 |
| 2025-03-12 | 1.49 |
| 2025-03-11 | 1.75 |
| 2025-03-10 | 1.91 |
| 2025-03-07 | 3.78 |
| 2025-03-06 | 4.20 |
| 2025-03-05 | 0.73 |
| 2025-03-04 | -2.06 |
| 2025-03-03 | -1.73 |
| 2025-02-28 | -1.98 |
| 2025-02-27 | 1.32 |
| 2025-02-26 | 1.41 |
| 2025-02-25 | -1.64 |
| 2025-02-24 | -0.37 |
| 2025-02-21 | 0.22 |
| 2025-02-20 | -3.67 |
| 2025-02-19 | -2.06 |
| 2025-02-18 | -1.89 |
| 2025-02-17 | -3.42 |
| 2025-02-14 | -3.42 |
| 2025-02-13 | -6.89 |
| 2025-02-12 | -6.63 |
| 2025-02-11 | -8.92 |
| 2025-02-10 | -8.07 |
| 2025-02-07 | -9.68 |
| 2025-02-06 | -10.70 |
| 2025-02-05 | -11.97 |
| 2025-02-04 | -11.12 |
| 2025-02-03 | -13.49 |
| 2025-01-28 | -13.49 |
| 2025-01-27 | -13.66 |
| 2025-01-24 | -14.25 |
| 2025-01-23 | -15.78 |
| 2025-01-22 | -15.48 |
| 2025-01-21 | -14.00 |
| 2025-01-20 | -14.85 |
| 2025-01-17 | -16.24 |
| 2025-01-16 | -16.41 |
| 2025-01-15 | -17.55 |
| 2025-01-14 | -17.72 |
| 2025-01-13 | -19.20 |
| 2025-01-10 | -18.44 |
| 2025-01-09 | -17.77 |
| 2025-01-08 | -17.60 |
| 2025-01-07 | -16.92 |
| 2025-01-06 | -15.86 |
| 2025-01-03 | -15.61 |
| 2025-01-02 | -16.28 |
| 2024-12-31 | -14.25 |
| 2024-12-30 | -14.59 |
| 2024-12-27 | -14.42 |
| 2024-12-24 | -14.08 |
| 2024-12-23 | -15.27 |
| 2024-12-20 | -15.82 |
| 2024-12-19 | -15.69 |
| 2024-12-18 | -15.18 |
| 2024-12-17 | -15.78 |
| 2024-12-16 | -15.65 |
| 2024-12-13 | -15.01 |
| 2024-12-12 | -13.07 |
| 2024-12-11 | -14.00 |
| 2024-12-10 | -13.32 |
| 2024-12-09 | -12.98 |
| 2024-12-06 | -15.18 |
| 2024-12-05 | -16.54 |
| 2024-12-04 | -15.86 |
| 2024-12-03 | -15.86 |
| 2024-12-02 | -16.45 |
| 2024-11-29 | -17.05 |
| 2024-11-28 | -17.47 |
| 2024-11-27 | -16.37 |
| 2024-11-26 | -18.44 |
| 2024-11-25 | -18.36 |
| 2024-11-22 | -18.15 |
| 2024-11-21 | -16.54 |
| 2024-11-20 | -16.12 |
| 2024-11-19 | -16.24 |
| 2024-11-18 | -16.58 |
| 2024-11-15 | -17.26 |
| 2024-11-14 | -17.26 |
| 2024-11-13 | -15.61 |
| 2024-11-12 | -15.48 |
| 2024-11-11 | -12.98 |
| 2024-11-08 | -11.88 |
| 2024-11-07 | -10.78 |
| 2024-11-06 | -12.64 |
| 2024-11-05 | -10.61 |
| 2024-11-04 | -12.48 |
| 2024-11-01 | -12.73 |
| 2024-10-31 | -13.41 |
| 2024-10-30 | -13.41 |
| 2024-10-29 | -11.97 |
| 2024-10-28 | -12.38 |
| 2024-10-25 | -12.30 |
| 2024-10-24 | -12.79 |
| 2024-10-23 | -11.72 |
| 2024-10-22 | -12.79 |
| 2024-10-21 | -12.87 |
| 2024-10-18 | -11.64 |
| 2024-10-17 | -14.68 |
| 2024-10-16 | -13.78 |
| 2024-10-15 | -13.45 |
| 2024-10-14 | -10.41 |
| 2024-10-10 | -9.75 |
| 2024-10-09 | -12.38 |
| 2024-10-08 | -11.06 |
| 2024-10-07 | -2.19 |
| 2024-10-04 | -3.58 |
| 2024-10-03 | -6.21 |
| 2024-10-02 | -4.90 |
| 2024-09-30 | -10.32 |
| 2024-09-27 | -12.30 |
| 2024-09-26 | -15.09 |
| 2024-09-25 | -18.46 |
| 2024-09-24 | -18.87 |
| 2024-09-23 | -22.12 |
| 2024-09-20 | -22.16 |
| 2024-09-19 | -23.06 |
| 2024-09-17 | -24.58 |
| 2024-09-16 | -25.49 |
| 2024-09-13 | -25.74 |
| 2024-09-12 | -26.27 |
| 2024-09-11 | -26.97 |
| 2024-09-10 | -26.39 |
| 2024-09-09 | -26.68 |
| 2024-09-05 | -25.65 |
| 2024-09-04 | -25.69 |
| 2024-09-03 | -24.87 |
| 2024-09-02 | -24.79 |
| 2024-08-30 | -23.52 |
| 2024-08-29 | -24.50 |
| 2024-08-28 | -24.79 |
| 2024-08-27 | -24.09 |
| 2024-08-26 | -24.50 |
| 2024-08-23 | -25.16 |
| 2024-08-22 | -25.12 |
| 2024-08-21 | -26.19 |
| 2024-08-20 | -25.69 |
| 2024-08-19 | -25.41 |
| 2024-08-16 | -25.98 |
| 2024-08-15 | -27.30 |
| 2024-08-14 | -27.42 |
| 2024-08-13 | -27.13 |
| 2024-08-12 | -27.42 |
| 2024-08-09 | -27.42 |
| 2024-08-08 | -28.32 |
| 2024-08-07 | -28.37 |
| 2024-08-06 | -29.31 |
| 2024-08-05 | -29.11 |
| 2024-08-02 | -28.04 |
| 2024-08-01 | -26.64 |
| 2024-07-31 | -26.19 |
| 2024-07-30 | -27.87 |
| 2024-07-29 | -26.68 |
| 2024-07-26 | -27.87 |
| 2024-07-25 | -27.79 |
| 2024-07-24 | -26.52 |
| 2024-07-23 | -25.94 |
| 2024-07-22 | -25.12 |
| 2024-07-19 | -26.11 |
| 2024-07-18 | -24.67 |
| 2024-07-17 | -24.87 |
| 2024-07-16 | -24.87 |
| 2024-07-15 | -23.64 |
| 2024-07-12 | -22.49 |
| 2024-07-11 | -24.38 |
| 2024-07-10 | -25.94 |
| 2024-07-09 | -25.82 |
| 2024-07-08 | -25.69 |
| 2024-07-05 | -24.95 |
| 2024-07-04 | -23.93 |
| 2024-07-03 | -24.38 |
| 2024-07-02 | -25.24 |
| 2024-06-28 | -25.53 |
| 2024-06-27 | -25.49 |
| 2024-06-26 | -24.09 |
| 2024-06-25 | -24.26 |
| 2024-06-24 | -24.38 |
| 2024-06-21 | -24.38 |
| 2024-06-20 | -23.11 |
| 2024-06-19 | -22.69 |
| 2024-06-18 | -24.83 |
| 2024-06-17 | -24.79 |
| 2024-06-14 | -24.91 |
| 2024-06-13 | -24.13 |
| 2024-06-12 | -24.83 |
| 2024-06-11 | -23.97 |
| 2024-06-07 | -23.31 |
| 2024-06-06 | -22.90 |
| 2024-06-05 | -23.31 |
| 2024-06-04 | -23.31 |
| 2024-06-03 | -23.48 |
| 2024-05-31 | -24.79 |
| 2024-05-30 | -24.13 |
| 2024-05-29 | -23.11 |
| 2024-05-28 | -21.83 |
| 2024-05-27 | -21.91 |
| 2024-05-24 | -22.78 |
| 2024-05-23 | -21.83 |
| 2024-05-22 | -20.52 |
| 2024-05-21 | -20.47 |
| 2024-05-20 | -18.58 |
| 2024-05-17 | -18.95 |
| 2024-05-16 | -19.74 |
| 2024-05-14 | -20.97 |
| 2024-05-13 | -20.80 |
| 2024-05-10 | -21.42 |
| 2024-05-09 | -23.27 |
| 2024-05-08 | -24.34 |
| 2024-05-07 | -23.72 |
| 2024-05-06 | -23.23 |
| 2024-05-03 | -23.72 |
| 2024-05-02 | -24.75 |
| 2024-04-30 | -26.68 |
| 2024-04-29 | -26.76 |
| 2024-04-26 | -27.05 |
| 2024-04-25 | -28.64 |
| 2024-04-24 | -28.97 |
| 2024-04-23 | -30.47 |
| 2024-04-22 | -31.90 |
| 2024-04-19 | -32.88 |
| 2024-04-18 | -32.23 |
| 2024-04-17 | -32.84 |
| 2024-04-16 | -32.80 |
| 2024-04-15 | -31.45 |
| 2024-04-12 | -30.84 |
| 2024-04-11 | -29.33 |
| 2024-04-10 | -29.13 |
| 2024-04-09 | -30.39 |
| 2024-04-08 | -30.84 |
| 2024-04-05 | -30.96 |
| 2024-04-03 | -30.96 |
| 2024-04-02 | -30.11 |
| 2024-03-28 | -31.74 |
| 2024-03-27 | -32.27 |
| 2024-03-26 | -31.37 |
| 2024-03-25 | -32.02 |
| 2024-03-22 | -31.90 |
| 2024-03-21 | -30.31 |
| 2024-03-20 | -31.66 |
| 2024-03-19 | -31.74 |
| 2024-03-18 | -30.88 |
| 2024-03-15 | -30.92 |
| 2024-03-14 | -30.03 |
| 2024-03-13 | -29.41 |
| 2024-03-12 | -29.41 |
| 2024-03-11 | -31.57 |
| 2024-03-08 | -32.51 |
| 2024-03-07 | -33.08 |
| 2024-03-06 | -32.35 |
| 2024-03-05 | -33.57 |
| 2024-03-04 | -31.78 |
| 2024-03-01 | -31.86 |
| 2024-02-29 | -32.23 |
| 2024-02-28 | -32.02 |
| 2024-02-27 | -30.88 |
| 2024-02-26 | -31.66 |
| 2024-02-23 | -31.21 |
| 2024-02-22 | -31.04 |
| 2024-02-21 | -32.14 |
| 2024-02-20 | -33.25 |
| 2024-02-19 | -33.61 |
| 2024-02-16 | -32.76 |
| 2024-02-15 | -34.47 |
| 2024-02-14 | -34.71 |
| 2024-02-09 | -35.36 |
| 2024-02-08 | -34.79 |
| 2024-02-07 | -33.98 |
| 2024-02-06 | -33.65 |
| 2024-02-05 | -36.30 |
| 2024-02-02 | -36.18 |
| 2024-02-01 | -35.85 |
| 2024-01-31 | -36.34 |
| 2024-01-30 | -35.49 |
| 2024-01-29 | -33.86 |
| 2024-01-26 | -34.39 |
| 2024-01-25 | -33.37 |
| 2024-01-24 | -34.55 |
| 2024-01-23 | -36.91 |
| 2024-01-22 | -38.42 |
| 2024-01-19 | -37.08 |
| 2024-01-18 | -36.71 |
| 2024-01-17 | -37.24 |
| 2024-01-16 | -34.79 |
| 2024-01-15 | -33.25 |
| 2024-01-12 | -33.20 |
| 2024-01-11 | -32.92 |
| 2024-01-10 | -33.77 |
| 2024-01-09 | -33.41 |
| 2024-01-08 | -33.33 |
| 2024-01-05 | -32.02 |
| 2024-01-04 | -31.49 |
| 2024-01-03 | -31.57 |
| 2024-01-02 | -30.96 |
| 2023-12-29 | -29.94 |
| 2023-12-28 | -29.78 |
| 2023-12-27 | -31.70 |
| 2023-12-22 | -32.88 |
| 2023-12-21 | -31.62 |
| 2023-12-20 | -31.70 |
| 2023-12-19 | -32.23 |
| 2023-12-18 | -31.70 |
| 2023-12-15 | -30.96 |
| 2023-12-14 | -32.59 |
| 2023-12-13 | -33.33 |
| 2023-12-12 | -32.72 |
| 2023-12-11 | -33.41 |
| 2023-12-08 | -32.92 |
| 2023-12-07 | -32.88 |
| 2023-12-06 | -32.39 |
| 2023-12-05 | -32.92 |
| 2023-12-04 | -31.57 |
| 2023-12-01 | -30.84 |
| 2023-11-30 | -29.94 |
| 2023-11-29 | -30.19 |
| 2023-11-28 | -28.68 |
| 2023-11-27 | -27.99 |
| 2023-11-24 | -27.91 |
| 2023-11-23 | -26.40 |
| 2023-11-22 | -27.21 |
| 2023-11-21 | -27.30 |
| 2023-11-20 | -27.05 |
| 2023-11-17 | -28.40 |
| 2023-11-16 | -26.85 |
| 2023-11-15 | -25.83 |
| 2023-11-14 | -28.56 |
| 2023-11-13 | -28.44 |
| 2023-11-10 | -29.46 |
| 2023-11-09 | -28.15 |
| 2023-11-08 | -28.07 |
| 2023-11-07 | -27.62 |
| 2023-11-06 | -26.36 |
| 2023-11-03 | -27.62 |
| 2023-11-02 | -29.37 |
| 2023-11-01 | -29.94 |
| 2023-10-31 | -29.82 |
| 2023-10-30 | -28.56 |
| 2023-10-27 | -28.56 |
| 2023-10-26 | -30.10 |
| 2023-10-25 | -29.90 |
| 2023-10-24 | -30.46 |
| 2023-10-20 | -29.70 |
| 2023-10-19 | -29.23 |
| 2023-10-18 | -27.37 |
| 2023-10-17 | -27.29 |
| 2023-10-16 | -27.81 |
| 2023-10-13 | -27.14 |
| 2023-10-12 | -25.48 |
| 2023-10-11 | -26.70 |
| 2023-10-10 | -27.61 |
| 2023-10-09 | -28.20 |
| 2023-10-06 | -28.32 |
| 2023-10-05 | -29.51 |
| 2023-10-04 | -29.63 |
| 2023-10-03 | -29.11 |
| 2023-09-29 | -27.14 |
| 2023-09-28 | -28.87 |
| 2023-09-27 | -27.89 |
| 2023-09-26 | -28.52 |
| 2023-09-25 | -27.53 |
| 2023-09-22 | -26.11 |
| 2023-09-21 | -27.77 |
| 2023-09-20 | -26.86 |
| 2023-09-19 | -26.39 |
| 2023-09-18 | -26.74 |
| 2023-09-15 | -25.71 |
| 2023-09-14 | -26.11 |
| 2023-09-13 | -26.31 |
| 2023-09-12 | -26.27 |
| 2023-09-11 | -26.03 |
| 2023-09-07 | -25.75 |
| 2023-09-06 | -24.84 |
| 2023-09-05 | -24.84 |
| 2023-09-04 | -23.26 |
| 2023-08-31 | -25.20 |
| 2023-08-30 | -24.92 |
| 2023-08-29 | -24.80 |
| 2023-08-28 | -26.31 |
| 2023-08-25 | -26.86 |
| 2023-08-24 | -25.87 |
| 2023-08-23 | -27.25 |
| 2023-08-22 | -27.61 |
| 2023-08-21 | -28.28 |
| 2023-08-18 | -26.98 |
| 2023-08-17 | -25.40 |
| 2023-08-16 | -25.52 |
| 2023-08-15 | -24.49 |
| 2023-08-14 | -23.74 |
| 2023-08-11 | -22.47 |
| 2023-08-10 | -21.84 |
| 2023-08-09 | -21.92 |
| 2023-08-08 | -22.20 |
| 2023-08-07 | -20.81 |
| 2023-08-04 | -20.81 |
| 2023-08-03 | -21.37 |
| 2023-08-02 | -21.01 |
| 2023-08-01 | -18.84 |
| 2023-07-31 | -18.84 |
| 2023-07-28 | -19.31 |
| 2023-07-27 | -20.50 |
| 2023-07-26 | -21.52 |
| 2023-07-25 | -21.29 |
| 2023-07-24 | -24.29 |
| 2023-07-21 | -22.59 |
| 2023-07-20 | -23.34 |
| 2023-07-19 | -23.18 |
| 2023-07-18 | -22.91 |
| 2023-07-14 | -21.37 |
| 2023-07-13 | -21.56 |
| 2023-07-12 | -23.50 |
| 2023-07-11 | -24.37 |
| 2023-07-10 | -25.00 |
| 2023-07-07 | -25.48 |
| 2023-07-06 | -24.84 |
| 2023-07-05 | -23.07 |
| 2023-07-04 | -21.92 |
| 2023-07-03 | -22.39 |
| 2023-06-30 | -23.94 |
| 2023-06-29 | -23.86 |
| 2023-06-28 | -22.83 |
| 2023-06-27 | -23.03 |
| 2023-06-26 | -24.33 |
| 2023-06-23 | -24.05 |
| 2023-06-21 | -22.75 |
| 2023-06-20 | -21.29 |
| 2023-06-19 | -20.18 |
| 2023-06-16 | -19.63 |
| 2023-06-15 | -20.42 |
| 2023-06-14 | -22.16 |
| 2023-06-13 | -21.64 |
| 2023-06-12 | -22.16 |
| 2023-06-09 | -22.32 |
| 2023-06-08 | -22.75 |
| 2023-06-07 | -22.99 |
| 2023-06-06 | -23.70 |
| 2023-06-05 | -23.54 |
| 2023-06-02 | -24.17 |
| 2023-06-01 | -27.18 |
| 2023-05-31 | -26.98 |
| 2023-05-30 | -25.63 |
| 2023-05-29 | -25.79 |
| 2023-05-25 | -25.04 |
| 2023-05-24 | -23.70 |
| 2023-05-23 | -22.55 |
| 2023-05-22 | -21.60 |
| 2023-05-19 | -22.55 |
| 2023-05-18 | -21.45 |
| 2023-05-17 | -22.20 |
| 2023-05-16 | -20.50 |
| 2023-05-15 | -20.50 |
| 2023-05-12 | -21.96 |
| 2023-05-11 | -21.52 |
| 2023-05-10 | -21.49 |
| 2023-05-09 | -21.13 |
| 2023-05-08 | -19.39 |
| 2023-05-05 | -20.34 |
| 2023-05-04 | -20.73 |
| 2023-05-03 | -21.84 |
| 2023-05-02 | -21.01 |
| 2023-04-28 | -20.97 |
| 2023-04-27 | -21.21 |
| 2023-04-26 | -21.64 |
| 2023-04-25 | -22.07 |
| 2023-04-24 | -20.74 |
| 2023-04-21 | -20.42 |
| 2023-04-20 | -19.01 |
| 2023-04-19 | -19.16 |
| 2023-04-18 | -18.06 |
| 2023-04-17 | -17.36 |
| 2023-04-14 | -18.61 |
| 2023-04-13 | -19.16 |
| 2023-04-12 | -19.32 |
| 2023-04-11 | -18.54 |
| 2023-04-06 | -19.24 |
| 2023-04-04 | -19.48 |
| 2023-04-03 | -19.01 |
| 2023-03-31 | -19.09 |
| 2023-03-30 | -19.32 |
| 2023-03-29 | -19.87 |
| 2023-03-28 | -21.37 |
| 2023-03-27 | -22.27 |
| 2023-03-24 | -20.97 |
| 2023-03-23 | -20.34 |
| 2023-03-22 | -22.15 |
| 2023-03-21 | -23.49 |
| 2023-03-20 | -24.47 |
| 2023-03-17 | -22.39 |
| 2023-03-16 | -23.61 |
| 2023-03-15 | -22.23 |
| 2023-03-14 | -23.49 |
| 2023-03-13 | -21.68 |
| 2023-03-10 | -23.37 |
| 2023-03-09 | -20.74 |
| 2023-03-08 | -20.42 |
| 2023-03-07 | -18.54 |
| 2023-03-06 | -18.22 |
| 2023-03-03 | -18.30 |
| 2023-03-02 | -19.01 |
| 2023-03-01 | -18.38 |
| 2023-02-28 | -21.41 |
| 2023-02-27 | -21.05 |
| 2023-02-24 | -20.42 |
| 2023-02-23 | -19.48 |
| 2023-02-22 | -19.24 |
| 2023-02-21 | -18.69 |
| 2023-02-20 | -17.43 |
| 2023-02-17 | -17.91 |
| 2023-02-16 | -16.88 |
| 2023-02-15 | -17.67 |
| 2023-02-14 | -16.49 |
| 2023-02-13 | -16.10 |
| 2023-02-10 | -16.25 |
| 2023-02-09 | -14.45 |
| 2023-02-08 | -15.78 |
| 2023-02-07 | -15.78 |
| 2023-02-06 | -16.02 |
| 2023-02-03 | -14.37 |
| 2023-02-02 | -13.19 |
| 2023-02-01 | -12.80 |
| 2023-01-31 | -13.50 |
| 2023-01-30 | -12.64 |
| 2023-01-27 | -10.44 |
| 2023-01-26 | -10.67 |
| 2023-01-20 | -12.80 |
| 2023-01-19 | -14.37 |
| 2023-01-18 | -14.21 |
| 2023-01-17 | -14.68 |
| 2023-01-16 | -14.13 |
| 2023-01-13 | -14.05 |
| 2023-01-12 | -14.92 |
| 2023-01-11 | -15.15 |
| 2023-01-10 | -15.63 |
| 2023-01-09 | -15.47 |
| 2023-01-06 | -16.96 |
| 2023-01-05 | -16.73 |
| 2023-01-04 | -17.75 |
| 2023-01-03 | -20.34 |
| 2022-12-30 | -21.68 |
| 2022-12-29 | -21.96 |
| 2022-12-28 | -21.21 |
| 2022-12-23 | -22.55 |
| 2022-12-22 | -22.19 |
| 2022-12-21 | -24.16 |
| 2022-12-20 | -24.47 |
| 2022-12-19 | -23.29 |
| 2022-12-16 | -22.86 |
| 2022-12-15 | -23.29 |
| 2022-12-14 | -22.15 |
| 2022-12-13 | -22.43 |
| 2022-12-12 | -23.02 |
| 2022-12-09 | -21.37 |
| 2022-12-08 | -23.10 |
| 2022-12-07 | -25.38 |
| 2022-12-06 | -23.02 |
| 2022-12-05 | -23.06 |
| 2022-12-02 | -26.20 |
| 2022-12-01 | -25.61 |
| 2022-11-30 | -26.48 |
| 2022-11-29 | -27.97 |
| 2022-11-28 | -31.51 |
| 2022-11-25 | -30.49 |
| 2022-11-24 | -30.09 |
| 2022-11-23 | -30.72 |
| 2022-11-22 | -31.12 |
| 2022-11-21 | -30.13 |
| 2022-11-18 | -28.91 |
| 2022-11-17 | -28.64 |
| 2022-11-16 | -27.81 |
| 2022-11-15 | -27.46 |
| 2022-11-14 | -30.41 |
| 2022-11-11 | -31.51 |
| 2022-11-10 | -36.31 |
| 2022-11-09 | -35.28 |
| 2022-11-08 | -34.46 |
| 2022-11-07 | -34.42 |
| 2022-11-04 | -36.19 |
| 2022-11-03 | -39.37 |
| 2022-11-02 | -37.45 |
| 2022-11-01 | -38.86 |
| 2022-10-31 | -41.73 |
| 2022-10-28 | -41.26 |
| 2022-10-27 | -39.02 |
| 2022-10-26 | -39.40 |
| 2022-10-25 | -39.97 |
| 2022-10-24 | -39.97 |
| 2022-10-21 | -35.98 |
| 2022-10-20 | -35.79 |
| 2022-10-19 | -34.85 |
| 2022-10-18 | -33.37 |
| 2022-10-17 | -34.58 |
| 2022-10-14 | -34.62 |
| 2022-10-13 | -35.26 |
| 2022-10-12 | -34.16 |
| 2022-10-11 | -33.63 |
| 2022-10-10 | -32.26 |
| 2022-10-07 | -30.25 |
| 2022-10-06 | -29.19 |
| 2022-10-05 | -28.93 |
| 2022-10-03 | -32.80 |
| 2022-09-30 | -32.11 |
| 2022-09-29 | -32.45 |
| 2022-09-28 | -32.08 |
| 2022-09-27 | -29.72 |
| 2022-09-26 | -29.80 |
| 2022-09-23 | -29.49 |
| 2022-09-22 | -28.62 |
| 2022-09-21 | -27.48 |
| 2022-09-20 | -26.23 |
| 2022-09-19 | -27.18 |
| 2022-09-16 | -26.38 |
| 2022-09-15 | -25.78 |
| 2022-09-14 | -26.00 |
| 2022-09-13 | -24.22 |
| 2022-09-09 | -24.11 |
| 2022-09-08 | -26.08 |
| 2022-09-07 | -25.36 |
| 2022-09-06 | -24.83 |
| 2022-09-05 | -24.87 |
| 2022-09-02 | -23.95 |
| 2022-09-01 | -23.35 |
| 2022-08-31 | -22.21 |
| 2022-08-30 | -22.21 |
| 2022-08-29 | -22.13 |
| 2022-08-26 | -21.45 |
| 2022-08-25 | -22.21 |
| 2022-08-24 | -24.87 |
| 2022-08-23 | -23.95 |
| 2022-08-22 | -23.04 |
| 2022-08-19 | -22.89 |
| 2022-08-18 | -23.04 |
| 2022-08-17 | -22.51 |
| 2022-08-16 | -22.82 |
| 2022-08-15 | -21.91 |
| 2022-08-12 | -21.37 |
| 2022-08-11 | -21.91 |
| 2022-08-10 | -23.58 |
| 2022-08-09 | -22.21 |
| 2022-08-08 | -21.98 |
| 2022-08-05 | -21.45 |
| 2022-08-04 | -21.53 |
| 2022-08-03 | -23.04 |
| 2022-08-02 | -23.35 |
| 2022-08-01 | -21.53 |
| 2022-07-29 | -21.53 |
| 2022-07-28 | -19.86 |
| 2022-07-27 | -19.55 |
| 2022-07-26 | -18.57 |
| 2022-07-25 | -19.86 |
| 2022-07-22 | -19.93 |
| 2022-07-21 | -20.01 |
| 2022-07-20 | -18.64 |
| 2022-07-19 | -19.48 |
| 2022-07-18 | -18.95 |
| 2022-07-15 | -20.92 |
| 2022-07-14 | -19.40 |
| 2022-07-13 | -19.02 |
| 2022-07-12 | -18.95 |
| 2022-07-11 | -17.88 |
| 2022-07-08 | -15.68 |
| 2022-07-07 | -15.83 |
| 2022-07-06 | -16.44 |
| 2022-07-05 | -15.30 |
| 2022-07-04 | -15.45 |
| 2022-06-30 | -15.45 |
| 2022-06-29 | -15.07 |
| 2022-06-28 | -13.78 |
| 2022-06-27 | -14.32 |
| 2022-06-24 | -16.37 |
| 2022-06-23 | -17.96 |
| 2022-06-22 | -19.02 |
| 2022-06-21 | -16.97 |
| 2022-06-20 | -18.34 |
| 2022-06-17 | -18.57 |
| 2022-06-16 | -19.70 |
| 2022-06-15 | -17.88 |
| 2022-06-14 | -18.95 |
| 2022-06-13 | -19.02 |
| 2022-06-10 | -16.06 |
| 2022-06-09 | -15.91 |
| 2022-06-08 | -15.53 |
| 2022-06-07 | -17.28 |
| 2022-06-06 | -16.90 |
| 2022-06-02 | -19.02 |
| 2022-06-01 | -18.34 |
| 2022-05-31 | -17.96 |
| 2022-05-30 | -19.10 |
| 2022-05-27 | -20.62 |
| 2022-05-26 | -22.97 |
| 2022-05-25 | -22.66 |
| 2022-05-24 | -22.89 |
| 2022-05-23 | -21.75 |
| 2022-05-20 | -20.84 |
| 2022-05-19 | -23.04 |
| 2022-05-18 | -21.30 |
| 2022-05-17 | -21.37 |
| 2022-05-16 | -23.88 |
| 2022-05-13 | -24.11 |
| 2022-05-12 | -26.12 |
| 2022-05-11 | -24.26 |
| 2022-05-10 | -25.17 |
| 2022-05-06 | -23.58 |
| 2022-05-05 | -20.77 |
| 2022-05-04 | -20.39 |
| 2022-05-03 | -19.48 |
| 2022-04-29 | -19.48 |
| 2022-04-28 | -22.66 |
| 2022-04-27 | -23.88 |
| 2022-04-26 | -23.88 |
| 2022-04-25 | -23.80 |
| 2022-04-22 | -21.23 |
| 2022-04-21 | -21.08 |
| 2022-04-20 | -20.17 |
| 2022-04-19 | -19.80 |
| 2022-04-14 | -17.91 |
| 2022-04-13 | -18.44 |
| 2022-04-12 | -18.66 |
| 2022-04-11 | -19.04 |
| 2022-04-08 | -16.47 |
| 2022-04-07 | -16.77 |
| 2022-04-06 | -15.87 |
| 2022-04-04 | -14.20 |
| 2022-04-01 | -15.87 |
| 2022-03-31 | -15.79 |
| 2022-03-30 | -15.34 |
| 2022-03-29 | -16.39 |
| 2022-03-28 | -17.30 |
| 2022-03-25 | -18.44 |
| 2022-03-24 | -16.32 |
| 2022-03-23 | -15.64 |
| 2022-03-22 | -16.55 |
| 2022-03-21 | -19.12 |
| 2022-03-18 | -18.13 |
| 2022-03-17 | -18.06 |
| 2022-03-16 | -23.50 |
| 2022-03-15 | -29.51 |
| 2022-03-14 | -25.16 |
| 2022-03-11 | -21.38 |
| 2022-03-10 | -20.25 |
| 2022-03-09 | -21.46 |
| 2022-03-08 | -21.08 |
| 2022-03-07 | -19.80 |
| 2022-03-04 | -16.62 |
| 2022-03-03 | -14.43 |
| 2022-03-02 | -14.96 |
| 2022-03-01 | -13.52 |
| 2022-02-28 | -13.52 |
| 2022-02-25 | -13.37 |
| 2022-02-24 | -12.84 |
| 2022-02-23 | -10.05 |
| 2022-02-22 | -10.73 |
| 2022-02-21 | -8.00 |
| 2022-02-18 | -7.48 |
| 2022-02-17 | -5.81 |
| 2022-02-16 | -6.19 |
| 2022-02-15 | -7.55 |
| 2022-02-14 | -6.72 |
| 2022-02-11 | -5.43 |
| 2022-02-10 | -5.36 |
| 2022-02-09 | -5.66 |
| 2022-02-08 | -7.48 |
| 2022-02-07 | -6.72 |
| 2022-02-04 | -6.64 |
| 2022-01-31 | -9.36 |
| 2022-01-28 | -10.50 |
| 2022-01-27 | -9.59 |
| 2022-01-26 | -7.78 |
| 2022-01-25 | -7.78 |
| 2022-01-24 | -6.27 |
| 2022-01-21 | -5.28 |
| 2022-01-20 | -5.21 |
| 2022-01-19 | -8.46 |
| 2022-01-18 | -8.31 |
| 2022-01-17 | -8.00 |
| 2022-01-14 | -7.48 |
| 2022-01-13 | -7.17 |
| 2022-01-12 | -7.40 |
| 2022-01-11 | -9.82 |
| 2022-01-10 | -9.89 |
| 2022-01-07 | -10.65 |
| 2022-01-06 | -12.24 |
| 2022-01-05 | -12.92 |
| 2022-01-04 | -11.41 |
| 2022-01-03 | -11.56 |
| 2021-12-31 | -11.10 |
| 2021-12-30 | -12.01 |
| 2021-12-29 | -12.31 |
| 2021-12-28 | -11.48 |
| 2021-12-24 | -11.63 |
| 2021-12-23 | -11.78 |
| 2021-12-22 | -12.31 |
| 2021-12-21 | -12.69 |
| 2021-12-20 | -13.45 |
| 2021-12-17 | -11.78 |
| 2021-12-16 | -10.57 |
| 2021-12-15 | -10.88 |
| 2021-12-14 | -10.20 |
| 2021-12-13 | -8.76 |
| 2021-12-10 | -8.84 |
| 2021-12-09 | -7.85 |
| 2021-12-08 | -8.68 |
| 2021-12-07 | -8.76 |
| 2021-12-06 | -11.18 |
| 2021-12-03 | -9.59 |
| 2021-12-02 | -9.44 |
| 2021-12-01 | -9.89 |
| 2021-11-30 | -10.73 |
| 2021-11-29 | -8.76 |
| 2021-11-26 | -8.31 |
| 2021-11-25 | -5.81 |
| 2021-11-24 | -6.04 |
| 2021-11-23 | -6.19 |
| 2021-11-22 | -5.13 |
| 2021-11-19 | -4.83 |
| 2021-11-18 | -4.00 |
| 2021-11-17 | -2.56 |
| 2021-11-16 | -2.49 |
| 2021-11-15 | -3.39 |
| 2021-11-12 | -3.62 |
| 2021-11-11 | -3.85 |
| 2021-11-10 | -4.90 |
| 2021-11-09 | -5.66 |
| 2021-11-08 | -5.66 |
| 2021-11-05 | -5.21 |
| 2021-11-04 | -4.07 |
| 2021-11-03 | -4.90 |
| 2021-11-02 | -4.38 |
| 2021-11-01 | -4.38 |
| 2021-10-29 | -3.54 |
| 2021-10-28 | -3.09 |
| 2021-10-27 | -2.72 |
| 2021-10-26 | -1.24 |
| 2021-10-25 | -0.87 |
| 2021-10-22 | -0.94 |
| 2021-10-21 | -1.46 |
| 2021-10-20 | -0.72 |
| 2021-10-19 | -2.13 |
| 2021-10-18 | -3.39 |
| 2021-10-15 | -3.83 |
| 2021-10-12 | -5.24 |
| 2021-10-11 | -3.98 |
| 2021-10-08 | -5.68 |
| 2021-10-07 | -6.13 |
| 2021-10-06 | -8.87 |
| 2021-10-05 | -8.35 |
| 2021-10-04 | -8.50 |
| 2021-09-30 | -6.64 |
| 2021-09-29 | -6.27 |
| 2021-09-28 | -7.01 |
| 2021-09-27 | -8.13 |
| 2021-09-24 | -7.98 |
| 2021-09-23 | -6.79 |
| 2021-09-21 | -7.98 |
| 2021-09-20 | -8.35 |
| 2021-09-17 | -5.31 |
| 2021-09-16 | -6.13 |
| 2021-09-15 | -4.57 |
| 2021-09-14 | -3.16 |
| 2021-09-13 | -2.05 |
| 2021-09-10 | -0.65 |
| 2021-09-09 | -2.50 |
| 2021-09-08 | -0.43 |
| 2021-09-07 | -0.13 |
| 2021-09-06 | -0.94 |
| 2021-09-03 | -1.76 |
| 2021-09-02 | -1.17 |
| 2021-09-01 | -1.54 |
| 2021-08-31 | -2.20 |
| 2021-08-30 | -3.39 |
| 2021-08-27 | -3.91 |
| 2021-08-26 | -3.83 |
| 2021-08-25 | -2.79 |
| 2021-08-24 | -2.87 |
| 2021-08-23 | -4.94 |
| 2021-08-20 | -6.05 |
| 2021-08-19 | -4.35 |
| 2021-08-18 | -2.35 |
| 2021-08-17 | -2.79 |
| 2021-08-16 | -1.09 |
| 2021-08-13 | -0.43 |
| 2021-08-12 | -0.13 |
| 2021-08-11 | 0.46 |
| 2021-08-10 | 0.24 |
| 2021-08-09 | -0.94 |
| 2021-08-06 | -1.17 |
| 2021-08-05 | -1.09 |
| 2021-08-04 | -0.28 |
| 2021-08-03 | -1.24 |
| 2021-08-02 | -1.09 |
| 2021-07-30 | -1.83 |
| 2021-07-29 | -0.65 |
| 2021-07-28 | -3.61 |
| 2021-07-27 | -5.02 |
| 2021-07-26 | -1.17 |
| 2021-07-23 | 3.13 |
| 2021-07-22 | 4.53 |
| 2021-07-21 | 2.76 |
| 2021-07-20 | 2.76 |
| 2021-07-19 | 3.65 |
| 2021-07-16 | 5.87 |
| 2021-07-15 | 5.50 |
| 2021-07-14 | 4.76 |
| 2021-07-13 | 5.42 |
| 2021-07-12 | 4.02 |
| 2021-07-09 | 3.42 |
| 2021-07-08 | 2.68 |
| 2021-07-07 | 5.65 |
| 2021-07-06 | 5.72 |
| 2021-07-05 | 6.02 |
| 2021-07-02 | 6.39 |
| 2021-06-30 | 8.24 |
| 2021-06-29 | 8.90 |
| 2021-06-28 | 9.72 |
| 2021-06-25 | 9.64 |
| 2021-06-24 | 8.38 |
| 2021-06-23 | 8.16 |
| 2021-06-22 | 6.09 |
| 2021-06-21 | 6.83 |
| 2021-06-18 | 7.94 |
| 2021-06-17 | 6.90 |
| 2021-06-16 | 6.61 |
| 2021-06-15 | 7.35 |
| 2021-06-11 | 8.09 |
| 2021-06-10 | 7.64 |
| 2021-06-09 | 7.72 |
| 2021-06-08 | 7.79 |
| 2021-06-07 | 7.87 |
| 2021-06-04 | 8.24 |
| 2021-06-03 | 8.31 |
| 2021-06-02 | 9.49 |
| 2021-06-01 | 10.24 |
| 2021-05-31 | 8.83 |
| 2021-05-28 | 8.90 |
| 2021-05-27 | 8.75 |
| 2021-05-26 | 8.75 |
| 2021-05-25 | 8.01 |
| 2021-05-24 | 6.09 |
| 2021-05-21 | 6.02 |
| 2021-05-20 | 5.94 |
| 2021-05-18 | 6.53 |
| 2021-05-17 | 5.05 |
| 2021-05-14 | 4.39 |
| 2021-05-13 | 3.57 |
| 2021-05-12 | 5.13 |
| 2021-05-11 | 4.09 |
| 2021-05-10 | 6.39 |
| 2021-05-07 | 6.68 |
| 2021-05-06 | 6.53 |
| 2021-05-05 | 6.02 |
| 2021-05-04 | 6.53 |
| 2021-05-03 | 5.42 |
| 2021-04-30 | 6.61 |
| 2021-04-29 | 9.05 |
| 2021-04-28 | 7.64 |
| 2021-04-27 | 6.98 |
| 2021-04-26 | 7.20 |
| 2021-04-23 | 7.72 |
| 2021-04-22 | 6.40 |
| 2021-04-21 | 6.03 |
| 2021-04-20 | 7.72 |
| 2021-04-19 | 7.79 |
| 2021-04-16 | 7.28 |
| 2021-04-15 | 6.47 |
| 2021-04-14 | 7.13 |
| 2021-04-13 | 6.10 |
| 2021-04-12 | 5.08 |
| 2021-04-09 | 6.40 |
| 2021-04-08 | 7.42 |
| 2021-04-07 | 6.03 |
| 2021-04-01 | 6.98 |
| 2021-03-31 | 5.15 |
| 2021-03-30 | 5.74 |
| 2021-03-29 | 5.00 |
| 2021-03-26 | 4.78 |
| 2021-03-25 | 3.31 |
| 2021-03-24 | 3.17 |
| 2021-03-23 | 5.66 |
| 2021-03-22 | 6.76 |
| 2021-03-19 | 7.06 |
| 2021-03-18 | 8.82 |
| 2021-03-17 | 7.50 |
| 2021-03-16 | 7.35 |
| 2021-03-15 | 6.84 |
| 2021-03-12 | 6.40 |
| 2021-03-11 | 8.52 |
| 2021-03-10 | 6.91 |
| 2021-03-09 | 6.25 |
| 2021-03-08 | 5.44 |
| 2021-03-05 | 7.28 |
| 2021-03-04 | 7.94 |
| 2021-03-03 | 10.07 |
| 2021-03-02 | 7.28 |
| 2021-03-01 | 8.52 |
| 2021-02-26 | 7.20 |
| 2021-02-25 | 11.24 |
| 2021-02-24 | 9.63 |
| 2021-02-23 | 13.00 |
| 2021-02-22 | 11.97 |
| 2021-02-19 | 13.00 |
| 2021-02-18 | 12.93 |
| 2021-02-17 | 14.61 |
| 2021-02-16 | 13.37 |
| 2021-02-11 | 11.24 |
| 2021-02-10 | 11.02 |
| 2021-02-09 | 8.52 |
| 2021-02-08 | 8.23 |
| 2021-02-05 | 8.16 |
| 2021-02-04 | 7.28 |
| 2021-02-03 | 8.08 |
| 2021-02-02 | 7.94 |
| 2021-02-01 | 6.62 |
| 2021-01-29 | 4.42 |
| 2021-01-28 | 5.30 |
| 2021-01-27 | 8.08 |
| 2021-01-26 | 8.45 |
| 2021-01-25 | 11.09 |
| 2021-01-22 | 8.67 |
| 2021-01-21 | 10.29 |
| 2021-01-20 | 10.36 |
| 2021-01-19 | 9.33 |
| 2021-01-18 | 6.40 |
| 2021-01-15 | 5.59 |
| 2021-01-14 | 5.08 |
| 2021-01-13 | 4.20 |
| 2021-01-12 | 4.20 |
| 2021-01-11 | 3.17 |
| 2021-01-08 | 2.80 |
| 2021-01-07 | 1.63 |
| 2021-01-06 | 2.14 |
| 2021-01-05 | 1.77 |
| 2021-01-04 | 1.41 |
| 2020-12-31 | 0.53 |
| 2020-12-30 | 0.31 |
| 2020-12-29 | -1.89 |
| 2020-12-28 | -2.85 |
| 2020-12-24 | -2.41 |
| 2020-12-23 | -2.70 |
| 2020-12-22 | -3.51 |
| 2020-12-21 | -2.92 |
| 2020-12-18 | -2.41 |
| 2020-12-17 | -1.45 |
| 2020-12-16 | -2.12 |
| 2020-12-15 | -3.14 |
| 2020-12-14 | -2.48 |
| 2020-12-11 | -2.04 |
| 2020-12-10 | -2.41 |
| 2020-12-09 | -2.12 |
| 2020-12-08 | -2.92 |
| 2020-12-07 | -2.34 |
| 2020-12-04 | -1.01 |
| 2020-12-03 | -1.31 |
| 2020-12-02 | -2.12 |
| 2020-12-01 | -1.97 |
| 2020-11-30 | -2.56 |
| 2020-11-27 | -0.65 |
| 2020-11-26 | -1.16 |
| 2020-11-25 | -1.75 |
| 2020-11-24 | -1.89 |
| 2020-11-23 | -2.26 |
| 2020-11-20 | -2.48 |
| 2020-11-19 | -2.70 |
| 2020-11-18 | -2.12 |
| 2020-11-17 | -2.48 |
| 2020-11-16 | -2.63 |
| 2020-11-13 | -3.51 |
| 2020-11-12 | -3.36 |
| 2020-11-11 | -3.14 |
| 2020-11-10 | -3.14 |
| 2020-11-09 | -4.02 |
| 2020-11-06 | -5.05 |
| 2020-11-05 | -5.71 |
| 2020-11-04 | -8.28 |
| 2020-11-03 | -7.84 |
| 2020-11-02 | -9.75 |
| 2020-10-30 | -11.07 |
| 2020-10-29 | -9.31 |
| 2020-10-28 | -9.02 |
| 2020-10-27 | -8.81 |
| 2020-10-23 | -8.16 |
| 2020-10-22 | -8.66 |
| 2020-10-21 | -8.73 |
| 2020-10-20 | -9.45 |
| 2020-10-19 | -9.52 |
| 2020-10-16 | -9.95 |
| 2020-10-15 | -11.02 |
| 2020-10-14 | -9.16 |
| 2020-10-12 | -8.95 |
| 2020-10-09 | -10.74 |
| 2020-10-08 | -10.88 |
| 2020-10-07 | -10.45 |
| 2020-10-06 | -11.45 |
| 2020-10-05 | -12.38 |
| 2020-09-30 | -13.24 |
| 2020-09-29 | -13.95 |
| 2020-09-28 | -13.24 |
| 2020-09-25 | -14.02 |
| 2020-09-24 | -13.81 |
| 2020-09-23 | -12.38 |
| 2020-09-22 | -12.45 |
| 2020-09-21 | -11.66 |
| 2020-09-18 | -9.81 |
| 2020-09-17 | -10.24 |
| 2020-09-16 | -8.95 |
| 2020-09-15 | -8.81 |
| 2020-09-14 | -9.23 |
| 2020-09-11 | -9.73 |
| 2020-09-10 | -10.16 |
| 2020-09-09 | -9.81 |
| 2020-09-08 | -9.31 |
| 2020-09-07 | -9.09 |
| 2020-09-04 | -8.81 |
| 2020-09-03 | -8.09 |
| 2020-09-02 | -7.73 |
| 2020-09-01 | -7.52 |
| 2020-08-31 | -7.66 |
| 2020-08-28 | -6.66 |
| 2020-08-27 | -7.23 |
| 2020-08-26 | -6.66 |
| 2020-08-25 | -6.52 |
| 2020-08-24 | -6.45 |
| 2020-08-21 | -7.88 |
| 2020-08-20 | -9.09 |
| 2020-08-19 | -7.52 |
| 2020-08-18 | -7.02 |
| 2020-08-17 | -7.09 |
| 2020-08-14 | -7.73 |
| 2020-08-13 | -7.45 |
| 2020-08-12 | -7.52 |
| 2020-08-11 | -8.66 |
| 2020-08-10 | -10.31 |
| 2020-08-07 | -10.02 |
| 2020-08-06 | -8.52 |
| 2020-08-05 | -7.81 |
| 2020-08-04 | -8.45 |
| 2020-08-03 | -10.24 |
| 2020-07-31 | -9.73 |
| 2020-07-30 | -9.45 |
| 2020-07-29 | -8.81 |
| 2020-07-28 | -9.02 |
| 2020-07-27 | -9.38 |
| 2020-07-24 | -9.38 |
| 2020-07-23 | -7.45 |
| 2020-07-22 | -8.23 |
| 2020-07-21 | -6.09 |
| 2020-07-20 | -8.09 |
| 2020-07-17 | -7.81 |
| 2020-07-16 | -8.31 |
| 2020-07-15 | -6.45 |
| 2020-07-14 | -6.52 |
| 2020-07-13 | -5.38 |
| 2020-07-10 | -5.88 |
| 2020-07-09 | -3.95 |
| 2020-07-08 | -4.45 |
| 2020-07-07 | -4.80 |
| 2020-07-06 | -3.73 |
| 2020-07-03 | -7.38 |
| 2020-07-02 | -8.16 |
| 2020-06-30 | -11.02 |
| 2020-06-29 | -11.52 |
| 2020-06-26 | -10.66 |
| 2020-06-24 | -9.81 |
| 2020-06-23 | -9.38 |
| 2020-06-22 | -10.66 |
| 2020-06-19 | -10.45 |
| 2020-06-18 | -11.09 |
| 2020-06-17 | -11.02 |
| 2020-06-16 | -11.38 |
| 2020-06-15 | -13.52 |
| 2020-06-12 | -11.74 |
| 2020-06-11 | -11.16 |
| 2020-06-10 | -9.02 |
| 2020-06-09 | -9.09 |
| 2020-06-08 | -10.16 |
| 2020-06-05 | -10.16 |
| 2020-06-04 | -11.66 |
| 2020-06-03 | -11.81 |
| 2020-06-02 | -13.31 |
| 2020-06-01 | -14.31 |
| 2020-05-29 | -17.10 |
| 2020-05-28 | -16.56 |
| 2020-05-27 | -16.02 |
| 2020-05-26 | -15.49 |
| 2020-05-25 | -17.27 |
| 2020-05-22 | -17.27 |
| 2020-05-21 | -12.63 |
| 2020-05-20 | -11.91 |
| 2020-05-19 | -12.09 |
| 2020-05-18 | -13.52 |
| 2020-05-15 | -14.24 |
| 2020-05-14 | -14.24 |
| 2020-05-13 | -12.99 |
| 2020-05-12 | -12.63 |
| 2020-05-11 | -11.38 |
| 2020-05-08 | -12.81 |
| 2020-05-07 | -13.70 |
| 2020-05-06 | -12.99 |
| 2020-05-05 | -14.24 |
| 2020-05-04 | -15.13 |
| 2020-04-29 | -11.56 |
| 2020-04-28 | -11.56 |
| 2020-04-27 | -12.77 |
| 2020-04-24 | -14.37 |
| 2020-04-23 | -14.02 |
| 2020-04-22 | -14.20 |
| 2020-04-21 | -14.55 |
| 2020-04-20 | -12.42 |
| 2020-04-17 | -12.59 |
| 2020-04-16 | -13.66 |
| 2020-04-15 | -13.48 |
| 2020-04-14 | -12.06 |
| 2020-04-09 | -12.77 |
| 2020-04-08 | -13.84 |
| 2020-04-07 | -12.77 |
| 2020-04-06 | -14.73 |
| 2020-04-03 | -16.51 |
| 2020-04-02 | -16.33 |
| 2020-04-01 | -17.04 |
| 2020-03-31 | -15.09 |
| 2020-03-30 | -16.69 |
| 2020-03-27 | -15.44 |
| 2020-03-26 | -15.98 |
| 2020-03-25 | -15.26 |
| 2020-03-24 | -17.93 |
| 2020-03-23 | -21.67 |
| 2020-03-20 | -17.76 |
| 2020-03-19 | -21.67 |
| 2020-03-18 | -19.36 |
| 2020-03-17 | -15.98 |
| 2020-03-16 | -16.33 |
| 2020-03-13 | -13.31 |
| 2020-03-12 | -12.24 |
| 2020-03-11 | -8.86 |
| 2020-03-10 | -8.50 |
| 2020-03-09 | -9.39 |
| 2020-03-06 | -5.65 |
| 2020-03-05 | -3.69 |
| 2020-03-04 | -5.47 |
| 2020-03-03 | -5.30 |
| 2020-03-02 | -5.12 |
| 2020-02-28 | -5.83 |
| 2020-02-27 | -3.34 |
| 2020-02-26 | -4.05 |
| 2020-02-25 | -3.52 |
| 2020-02-24 | -3.69 |
| 2020-02-21 | -2.09 |
| 2020-02-20 | -1.20 |
| 2020-02-19 | -0.85 |
| 2020-02-18 | -1.38 |
| 2020-02-17 | 0.22 |
| 2020-02-14 | -0.31 |
| 2020-02-13 | -0.49 |
| 2020-02-12 | -0.13 |
| 2020-02-11 | -1.20 |
| 2020-02-10 | -2.45 |
| 2020-02-07 | -1.91 |
| 2020-02-06 | -1.38 |
| 2020-02-05 | -4.05 |
| 2020-02-04 | -4.41 |
| 2020-02-03 | -5.65 |
| 2020-01-31 | -5.65 |
| 2020-01-30 | -5.12 |
| 2020-01-29 | -2.80 |
| 2020-01-24 | 0.04 |
| 2020-01-23 | -0.31 |
| 2020-01-22 | 1.65 |
| 2020-01-21 | 0.22 |
| 2020-01-20 | 3.07 |
| 2020-01-17 | 3.96 |
| 2020-01-16 | 3.25 |
| 2020-01-15 | 3.07 |
| 2020-01-14 | 3.43 |
| 2020-01-13 | 3.78 |
| 2020-01-10 | 2.54 |
| 2020-01-09 | 2.54 |
| 2020-01-08 | 0.58 |
| 2020-01-07 | 1.29 |
| 2020-01-06 | 1.29 |
| 2020-01-03 | 2.00 |
| 2020-01-02 | 2.18 |
| 2019-12-31 | 1.29 |
| 2019-12-30 | 1.65 |
| 2019-12-27 | 1.11 |
| 2019-12-24 | -0.31 |
| 2019-12-23 | 0.04 |
| 2019-12-20 | 0.22 |
| 2019-12-19 | -0.31 |
| 2019-12-18 | -0.13 |
| 2019-12-17 | -0.31 |
| 2019-12-16 | -1.38 |
| 2019-12-13 | -0.85 |
| 2019-12-12 | -3.16 |
| 2019-12-11 | -4.58 |
| 2019-12-10 | -5.30 |
| 2019-12-09 | -4.94 |
| 2019-12-06 | -5.12 |
| 2019-12-05 | -5.83 |
| 2019-12-04 | -6.54 |
| 2019-12-03 | -5.47 |
| 2019-12-02 | -5.12 |
| 2019-11-29 | -5.65 |
| 2019-11-28 | -3.69 |
| 2019-11-27 | -3.34 |
| 2019-11-26 | -3.52 |
| 2019-11-25 | -3.34 |
| 2019-11-22 | -4.76 |
| 2019-11-21 | -5.30 |
| 2019-11-20 | -3.69 |
| 2019-11-19 | -2.98 |
| 2019-11-18 | -4.58 |
| 2019-11-15 | -5.65 |
| 2019-11-14 | -5.47 |
| 2019-11-13 | -4.94 |
| 2019-11-12 | -3.16 |
| 2019-11-11 | -3.52 |
| 2019-11-08 | -1.02 |
| 2019-11-07 | -0.31 |
| 2019-11-06 | -0.85 |
| 2019-11-05 | -0.85 |
| 2019-11-04 | -1.20 |
| 2019-11-01 | -2.80 |
| 2019-10-31 | -3.69 |
| 2019-10-30 | -4.51 |
| 2019-10-29 | -3.99 |
| 2019-10-28 | -3.82 |
| 2019-10-25 | -4.34 |
| 2019-10-24 | -4.34 |
| 2019-10-23 | -4.86 |
| 2019-10-22 | -4.17 |
| 2019-10-21 | -4.51 |
| 2019-10-18 | -4.34 |
| 2019-10-17 | -3.82 |
| 2019-10-16 | -4.69 |
| 2019-10-15 | -5.20 |
| 2019-10-14 | -5.03 |
| 2019-10-11 | -5.55 |
| 2019-10-10 | -7.97 |
| 2019-10-09 | -7.97 |
| 2019-10-08 | -7.28 |
| 2019-10-04 | -7.63 |
| 2019-10-03 | -6.59 |
| 2019-10-02 | -6.93 |
| 2019-09-30 | -6.76 |
| 2019-09-27 | -7.11 |
| 2019-09-26 | -6.93 |
| 2019-09-25 | -7.11 |
| 2019-09-24 | -5.90 |
| 2019-09-23 | -6.24 |
| 2019-09-20 | -5.38 |
| 2019-09-19 | -5.38 |
| 2019-09-18 | -4.34 |
| 2019-09-17 | -4.34 |
| 2019-09-16 | -3.30 |
| 2019-09-13 | -2.44 |
| 2019-09-12 | -3.30 |
| 2019-09-11 | -3.30 |
| 2019-09-10 | -4.69 |
| 2019-09-09 | -4.69 |
| 2019-09-06 | -5.03 |
| 2019-09-05 | -5.20 |
| 2019-09-04 | -5.55 |
| 2019-09-03 | -9.01 |
| 2019-09-02 | -8.66 |
| 2019-08-30 | -8.32 |
| 2019-08-29 | -8.49 |
| 2019-08-28 | -8.84 |
| 2019-08-27 | -8.66 |
| 2019-08-26 | -8.49 |
| 2019-08-23 | -6.93 |
| 2019-08-22 | -7.28 |
| 2019-08-21 | -6.59 |
| 2019-08-20 | -6.59 |
| 2019-08-19 | -6.76 |
| 2019-08-16 | -8.32 |
| 2019-08-15 | -9.36 |
| 2019-08-14 | -10.22 |
| 2019-08-13 | -10.05 |
| 2019-08-12 | -8.32 |
| 2019-08-09 | -7.80 |
| 2019-08-08 | -7.11 |
| 2019-08-07 | -7.45 |
| 2019-08-06 | -7.45 |
| 2019-08-05 | -7.11 |
| 2019-08-02 | -4.51 |
| 2019-08-01 | -2.09 |
| 2019-07-31 | -1.40 |
| 2019-07-30 | -0.19 |
| 2019-07-29 | -0.36 |
| 2019-07-26 | 0.50 |
| 2019-07-25 | 1.37 |
| 2019-07-24 | 1.02 |
| 2019-07-23 | 0.85 |
| 2019-07-22 | 0.33 |
| 2019-07-19 | 1.89 |
| 2019-07-18 | 0.85 |
| 2019-07-17 | 1.37 |
| 2019-07-16 | 1.37 |
| 2019-07-15 | 1.20 |
| 2019-07-12 | 1.02 |
| 2019-07-11 | 0.68 |
| 2019-07-10 | -0.01 |
| 2019-07-09 | -0.36 |
| 2019-07-08 | 0.33 |
| 2019-07-05 | 2.06 |
| 2019-07-04 | 2.23 |
| 2019-07-03 | 2.23 |
| 2019-07-02 | 2.41 |
| 2019-06-28 | 0.68 |
| 2019-06-27 | 1.02 |
| 2019-06-26 | -0.53 |
| 2019-06-25 | -0.71 |
| 2019-06-24 | 0.33 |
| 2019-06-21 | 0.33 |
| 2019-06-20 | 0.68 |
| 2019-06-19 | -0.88 |
| 2019-06-18 | -3.30 |
| 2019-06-17 | -3.99 |
| 2019-06-14 | -4.51 |
| 2019-06-13 | -3.82 |
| 2019-06-12 | -3.82 |
| 2019-06-11 | -2.26 |
| 2019-06-10 | -2.96 |
| 2019-06-06 | -5.20 |
| 2019-06-05 | -5.20 |
| 2019-06-04 | -5.90 |
| 2019-06-03 | -5.55 |
| 2019-05-31 | -5.38 |
| 2019-05-30 | -4.69 |
| 2019-05-29 | -4.34 |
| 2019-05-28 | -3.99 |
| 2019-05-27 | -4.34 |
| 2019-05-24 | -3.99 |
| 2019-05-23 | -4.34 |
| 2019-05-22 | -3.30 |
| 2019-05-21 | -3.13 |
| 2019-05-20 | -2.96 |
| 2019-05-17 | -2.44 |
| 2019-05-16 | -1.57 |
| 2019-05-15 | -1.74 |
| 2019-05-14 | -2.09 |
| 2019-05-10 | -0.71 |
| 2019-05-09 | -1.40 |
| 2019-05-08 | 0.85 |
| 2019-05-07 | 2.06 |
| 2019-05-06 | 1.72 |
| 2019-05-03 | 4.66 |
| 2019-05-02 | 4.14 |
| 2019-04-30 | 3.27 |
| 2019-04-29 | 4.14 |
| 2019-04-26 | 2.93 |
| 2019-04-25 | 2.93 |
| 2019-04-24 | 3.61 |
| 2019-04-23 | 4.13 |
| 2019-04-18 | 4.13 |
| 2019-04-17 | 4.82 |
| 2019-04-16 | 4.82 |
| 2019-04-15 | 3.61 |
| 2019-04-12 | 3.96 |
| 2019-04-11 | 3.79 |
| 2019-04-10 | 4.82 |
| 2019-04-09 | 4.99 |
| 2019-04-08 | 4.65 |
| 2019-04-04 | 4.30 |
| 2019-04-03 | 4.13 |
| 2019-04-02 | 3.10 |
| 2019-04-01 | 2.93 |
| 2019-03-29 | 1.20 |
| 2019-03-28 | 0.00 |
| 2019-03-27 | 0.17 |
| 2019-03-26 | -0.69 |
| 2019-03-25 | -0.69 |
| 2019-03-22 | 1.20 |
| 2019-03-21 | 1.20 |
| 2019-03-20 | 2.07 |
| 2019-03-19 | 2.58 |
| 2019-03-18 | 2.24 |
| 2019-03-15 | 1.20 |
| 2019-03-14 | 0.52 |
| 2019-03-13 | 0.17 |
| 2019-03-12 | 0.86 |
| 2019-03-11 | -0.86 |
| 2019-03-08 | -1.89 |
| 2019-03-07 | -0.17 |
| 2019-03-06 | 0.86 |
| 2019-03-05 | 0.69 |
| 2019-03-04 | 0.52 |
| 2019-03-01 | 0.17 |
| 2019-02-28 | -0.52 |
| 2019-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy