Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-09-04 | 23.74 |
| 2025-09-03 | 26.76 |
| 2025-09-02 | 24.75 |
| 2025-09-01 | 24.75 |
| 2025-08-29 | 26.76 |
| 2025-08-28 | 22.73 |
| 2025-08-27 | 22.73 |
| 2025-08-26 | 25.75 |
| 2025-08-25 | 25.75 |
| 2025-08-22 | 29.78 |
| 2025-08-21 | 30.78 |
| 2025-08-20 | 29.78 |
| 2025-08-19 | 31.79 |
| 2025-08-18 | 31.79 |
| 2025-08-15 | 35.81 |
| 2025-08-14 | 34.81 |
| 2025-08-13 | 38.83 |
| 2025-08-12 | 39.84 |
| 2025-08-11 | 37.83 |
| 2025-08-08 | 36.82 |
| 2025-08-07 | 36.82 |
| 2025-08-06 | 36.82 |
| 2025-08-05 | 37.83 |
| 2025-08-04 | 36.82 |
| 2025-08-01 | 34.81 |
| 2025-07-31 | 38.83 |
| 2025-07-30 | 39.84 |
| 2025-07-29 | 42.86 |
| 2025-07-28 | 42.86 |
| 2025-07-25 | 36.82 |
| 2025-07-24 | 36.82 |
| 2025-07-23 | 34.81 |
| 2025-07-22 | 33.80 |
| 2025-07-21 | 37.83 |
| 2025-07-18 | 35.81 |
| 2025-07-17 | 31.79 |
| 2025-07-16 | 29.78 |
| 2025-07-15 | 30.78 |
| 2025-07-14 | 30.78 |
| 2025-07-11 | 26.76 |
| 2025-07-10 | 23.74 |
| 2025-07-09 | 24.75 |
| 2025-07-08 | 23.74 |
| 2025-07-07 | 22.73 |
| 2025-07-04 | 24.75 |
| 2025-07-03 | 24.75 |
| 2025-07-02 | 24.75 |
| 2025-06-30 | 24.75 |
| 2025-06-27 | 23.74 |
| 2025-06-26 | 22.73 |
| 2025-06-25 | 21.73 |
| 2025-06-24 | 21.73 |
| 2025-06-23 | 21.73 |
| 2025-06-20 | 23.74 |
| 2025-06-19 | 22.73 |
| 2025-06-18 | 24.75 |
| 2025-06-17 | 26.76 |
| 2025-06-16 | 25.75 |
| 2025-06-13 | 25.75 |
| 2025-06-12 | 25.75 |
| 2025-06-11 | 25.75 |
| 2025-06-10 | 24.75 |
| 2025-06-09 | 23.74 |
| 2025-06-06 | 23.74 |
| 2025-06-05 | 22.73 |
| 2025-06-04 | 23.74 |
| 2025-06-03 | 23.74 |
| 2025-06-02 | 22.73 |
| 2025-05-30 | 22.73 |
| 2025-05-29 | 19.72 |
| 2025-05-28 | 17.70 |
| 2025-05-27 | 17.70 |
| 2025-05-26 | 12.67 |
| 2025-05-23 | 12.67 |
| 2025-05-22 | 11.74 |
| 2025-05-21 | 11.74 |
| 2025-05-20 | 10.80 |
| 2025-05-19 | 9.86 |
| 2025-05-16 | 8.92 |
| 2025-05-15 | 8.92 |
| 2025-05-14 | 8.92 |
| 2025-05-13 | 9.86 |
| 2025-05-12 | 8.92 |
| 2025-05-09 | 8.92 |
| 2025-05-08 | 8.92 |
| 2025-05-07 | 9.86 |
| 2025-05-06 | 9.86 |
| 2025-05-02 | 8.92 |
| 2025-04-30 | 8.92 |
| 2025-04-29 | 8.92 |
| 2025-04-28 | 9.86 |
| 2025-04-25 | 8.92 |
| 2025-04-24 | 9.86 |
| 2025-04-23 | 8.92 |
| 2025-04-22 | 7.98 |
| 2025-04-17 | 6.10 |
| 2025-04-16 | 6.10 |
| 2025-04-15 | 7.98 |
| 2025-04-14 | 7.04 |
| 2025-04-11 | 6.10 |
| 2025-04-10 | 6.10 |
| 2025-04-09 | 2.35 |
| 2025-04-08 | 3.29 |
| 2025-04-07 | 4.22 |
| 2025-04-03 | 11.74 |
| 2025-04-02 | 13.61 |
| 2025-04-01 | 14.55 |
| 2025-03-31 | 12.67 |
| 2025-03-28 | 15.49 |
| 2025-03-27 | 18.31 |
| 2025-03-26 | 15.49 |
| 2025-03-25 | 14.55 |
| 2025-03-24 | 15.49 |
| 2025-03-21 | 10.80 |
| 2025-03-20 | 12.67 |
| 2025-03-19 | 12.67 |
| 2025-03-18 | 14.55 |
| 2025-03-17 | 15.49 |
| 2025-03-14 | 13.61 |
| 2025-03-13 | 13.61 |
| 2025-03-12 | 13.61 |
| 2025-03-11 | 14.55 |
| 2025-03-10 | 14.55 |
| 2025-03-07 | 14.55 |
| 2025-03-06 | 14.55 |
| 2025-03-05 | 10.80 |
| 2025-03-04 | 9.86 |
| 2025-03-03 | 9.86 |
| 2025-02-28 | 9.86 |
| 2025-02-27 | 9.86 |
| 2025-02-26 | 8.92 |
| 2025-02-25 | 8.92 |
| 2025-02-24 | 10.80 |
| 2025-02-21 | 12.67 |
| 2025-02-20 | 12.67 |
| 2025-02-19 | 11.74 |
| 2025-02-18 | 11.74 |
| 2025-02-17 | 10.80 |
| 2025-02-14 | 12.67 |
| 2025-02-13 | 10.80 |
| 2025-02-12 | 12.67 |
| 2025-02-11 | 13.61 |
| 2025-02-10 | 9.86 |
| 2025-02-07 | 12.67 |
| 2025-02-06 | 11.74 |
| 2025-02-05 | 10.80 |
| 2025-02-04 | 10.80 |
| 2025-02-03 | 10.80 |
| 2025-01-28 | 12.67 |
| 2025-01-27 | 12.67 |
| 2025-01-24 | 12.67 |
| 2025-01-23 | 12.67 |
| 2025-01-22 | 9.86 |
| 2025-01-21 | 13.61 |
| 2025-01-20 | 12.67 |
| 2025-01-17 | 12.67 |
| 2025-01-16 | 11.74 |
| 2025-01-15 | 10.80 |
| 2025-01-14 | 11.74 |
| 2025-01-13 | 11.74 |
| 2025-01-10 | 10.80 |
| 2025-01-09 | 11.74 |
| 2025-01-08 | 11.74 |
| 2025-01-07 | 12.67 |
| 2025-01-06 | 12.67 |
| 2025-01-03 | 12.67 |
| 2025-01-02 | 13.61 |
| 2024-12-31 | 14.55 |
| 2024-12-30 | 14.55 |
| 2024-12-27 | 15.49 |
| 2024-12-24 | 12.67 |
| 2024-12-23 | 13.61 |
| 2024-12-20 | 13.61 |
| 2024-12-19 | 13.61 |
| 2024-12-18 | 13.61 |
| 2024-12-17 | 12.67 |
| 2024-12-16 | 10.80 |
| 2024-12-13 | 10.80 |
| 2024-12-12 | 12.67 |
| 2024-12-11 | 12.67 |
| 2024-12-10 | 10.80 |
| 2024-12-09 | 11.74 |
| 2024-12-06 | 13.61 |
| 2024-12-05 | 14.55 |
| 2024-12-04 | 12.67 |
| 2024-12-03 | 13.61 |
| 2024-12-02 | 13.61 |
| 2024-11-29 | 12.67 |
| 2024-11-28 | 13.61 |
| 2024-11-27 | 14.55 |
| 2024-11-26 | 13.61 |
| 2024-11-25 | 13.61 |
| 2024-11-22 | 14.55 |
| 2024-11-21 | 15.49 |
| 2024-11-20 | 15.49 |
| 2024-11-19 | 15.49 |
| 2024-11-18 | 13.61 |
| 2024-11-15 | 16.43 |
| 2024-11-14 | 17.37 |
| 2024-11-13 | 17.37 |
| 2024-11-12 | 16.43 |
| 2024-11-11 | 17.37 |
| 2024-11-08 | 17.37 |
| 2024-11-07 | 19.25 |
| 2024-11-06 | 17.37 |
| 2024-11-05 | 20.19 |
| 2024-11-04 | 24.88 |
| 2024-11-01 | 16.43 |
| 2024-10-31 | 17.37 |
| 2024-10-30 | 18.31 |
| 2024-10-29 | 17.37 |
| 2024-10-28 | 17.37 |
| 2024-10-25 | 16.43 |
| 2024-10-24 | 17.37 |
| 2024-10-23 | 16.43 |
| 2024-10-22 | 16.43 |
| 2024-10-21 | 15.49 |
| 2024-10-18 | 16.43 |
| 2024-10-17 | 15.49 |
| 2024-10-16 | 15.49 |
| 2024-10-15 | 13.61 |
| 2024-10-14 | 14.55 |
| 2024-10-10 | 16.43 |
| 2024-10-09 | 16.43 |
| 2024-10-08 | 22.06 |
| 2024-10-07 | 30.51 |
| 2024-10-04 | 16.43 |
| 2024-10-03 | 16.43 |
| 2024-10-02 | 17.37 |
| 2024-09-30 | 12.67 |
| 2024-09-27 | 7.04 |
| 2024-09-26 | 6.10 |
| 2024-09-25 | 5.16 |
| 2024-09-24 | 6.10 |
| 2024-09-23 | 5.16 |
| 2024-09-20 | 4.22 |
| 2024-09-19 | 5.16 |
| 2024-09-17 | 3.29 |
| 2024-09-16 | 3.29 |
| 2024-09-13 | 3.75 |
| 2024-09-12 | 2.83 |
| 2024-09-11 | 1.90 |
| 2024-09-10 | 4.68 |
| 2024-09-09 | 4.68 |
| 2024-09-05 | 4.68 |
| 2024-09-04 | 6.53 |
| 2024-09-03 | 6.53 |
| 2024-09-02 | 6.53 |
| 2024-08-30 | 3.75 |
| 2024-08-29 | 4.68 |
| 2024-08-28 | 6.53 |
| 2024-08-27 | 6.53 |
| 2024-08-26 | 6.53 |
| 2024-08-23 | 2.83 |
| 2024-08-22 | 1.90 |
| 2024-08-21 | 1.90 |
| 2024-08-20 | 3.75 |
| 2024-08-19 | 3.75 |
| 2024-08-16 | 1.90 |
| 2024-08-15 | 2.83 |
| 2024-08-14 | 3.75 |
| 2024-08-13 | 2.83 |
| 2024-08-12 | 5.61 |
| 2024-08-09 | 5.61 |
| 2024-08-08 | 4.68 |
| 2024-08-07 | 4.68 |
| 2024-08-06 | 4.68 |
| 2024-08-05 | 2.83 |
| 2024-08-02 | 2.83 |
| 2024-08-01 | 3.75 |
| 2024-07-31 | 5.61 |
| 2024-07-30 | 5.61 |
| 2024-07-29 | 6.53 |
| 2024-07-26 | 6.53 |
| 2024-07-25 | 6.53 |
| 2024-07-24 | 5.61 |
| 2024-07-23 | 7.46 |
| 2024-07-22 | 7.46 |
| 2024-07-19 | 10.24 |
| 2024-07-18 | 10.24 |
| 2024-07-17 | 11.17 |
| 2024-07-16 | 11.17 |
| 2024-07-15 | 12.09 |
| 2024-07-12 | 12.09 |
| 2024-07-11 | 11.17 |
| 2024-07-10 | 11.17 |
| 2024-07-09 | 11.17 |
| 2024-07-08 | 11.17 |
| 2024-07-05 | 11.17 |
| 2024-07-04 | 11.17 |
| 2024-07-03 | 13.02 |
| 2024-07-02 | 13.02 |
| 2024-06-28 | 12.09 |
| 2024-06-27 | 12.09 |
| 2024-06-26 | 12.09 |
| 2024-06-25 | 10.24 |
| 2024-06-24 | 10.24 |
| 2024-06-21 | 9.31 |
| 2024-06-20 | 12.09 |
| 2024-06-19 | 10.24 |
| 2024-06-18 | 9.31 |
| 2024-06-17 | 9.31 |
| 2024-06-14 | 9.31 |
| 2024-06-13 | 9.31 |
| 2024-06-12 | 8.39 |
| 2024-06-11 | 9.31 |
| 2024-06-07 | 9.31 |
| 2024-06-06 | 9.31 |
| 2024-06-05 | 10.24 |
| 2024-06-04 | 10.24 |
| 2024-06-03 | 10.24 |
| 2024-05-31 | 10.24 |
| 2024-05-30 | 7.46 |
| 2024-05-29 | 7.46 |
| 2024-05-28 | 9.31 |
| 2024-05-27 | 7.00 |
| 2024-05-24 | 4.37 |
| 2024-05-23 | 5.24 |
| 2024-05-22 | 6.12 |
| 2024-05-21 | 4.37 |
| 2024-05-20 | 5.24 |
| 2024-05-17 | 6.12 |
| 2024-05-16 | 6.12 |
| 2024-05-14 | 7.87 |
| 2024-05-13 | 7.87 |
| 2024-05-10 | 6.12 |
| 2024-05-09 | 4.37 |
| 2024-05-08 | 3.49 |
| 2024-05-07 | 3.49 |
| 2024-05-06 | 5.24 |
| 2024-05-03 | 3.49 |
| 2024-05-02 | 2.61 |
| 2024-04-30 | 3.49 |
| 2024-04-29 | 4.37 |
| 2024-04-26 | 2.61 |
| 2024-04-25 | 2.61 |
| 2024-04-24 | 2.61 |
| 2024-04-23 | 4.37 |
| 2024-04-22 | 1.73 |
| 2024-04-19 | 0.86 |
| 2024-04-18 | 1.73 |
| 2024-04-17 | 2.61 |
| 2024-04-16 | 5.24 |
| 2024-04-15 | 3.49 |
| 2024-04-12 | 5.24 |
| 2024-04-11 | 5.24 |
| 2024-04-10 | 7.00 |
| 2024-04-09 | 6.12 |
| 2024-04-08 | 4.37 |
| 2024-04-05 | 5.24 |
| 2024-04-03 | 5.24 |
| 2024-04-02 | 3.49 |
| 2024-03-28 | 2.61 |
| 2024-03-27 | 5.24 |
| 2024-03-26 | 2.61 |
| 2024-03-25 | 3.49 |
| 2024-03-22 | 15.77 |
| 2024-03-21 | 15.77 |
| 2024-03-20 | 15.77 |
| 2024-03-19 | 16.64 |
| 2024-03-18 | 17.52 |
| 2024-03-15 | 16.64 |
| 2024-03-14 | 14.89 |
| 2024-03-13 | 15.77 |
| 2024-03-12 | 15.77 |
| 2024-03-11 | 15.77 |
| 2024-03-08 | 14.01 |
| 2024-03-07 | 13.14 |
| 2024-03-06 | 12.26 |
| 2024-03-05 | 7.87 |
| 2024-03-04 | 5.24 |
| 2024-03-01 | 7.00 |
| 2024-02-29 | 3.49 |
| 2024-02-28 | 4.37 |
| 2024-02-27 | 5.24 |
| 2024-02-26 | 4.37 |
| 2024-02-23 | 7.00 |
| 2024-02-22 | 3.49 |
| 2024-02-21 | 2.61 |
| 2024-02-20 | 3.49 |
| 2024-02-19 | 2.61 |
| 2024-02-16 | -1.77 |
| 2024-02-15 | -0.90 |
| 2024-02-14 | -4.40 |
| 2024-02-09 | -1.77 |
| 2024-02-08 | -4.40 |
| 2024-02-07 | -3.53 |
| 2024-02-06 | -1.77 |
| 2024-02-05 | -5.28 |
| 2024-02-02 | -2.65 |
| 2024-02-01 | -2.65 |
| 2024-01-31 | -1.77 |
| 2024-01-30 | -2.65 |
| 2024-01-29 | -3.53 |
| 2024-01-26 | -4.40 |
| 2024-01-25 | -5.28 |
| 2024-01-24 | -4.40 |
| 2024-01-23 | -4.40 |
| 2024-01-22 | -9.67 |
| 2024-01-19 | -6.16 |
| 2024-01-18 | -6.16 |
| 2024-01-17 | -7.04 |
| 2024-01-16 | -3.53 |
| 2024-01-15 | -3.53 |
| 2024-01-12 | -3.53 |
| 2024-01-11 | -2.65 |
| 2024-01-10 | -1.77 |
| 2024-01-09 | -1.77 |
| 2024-01-08 | -2.65 |
| 2024-01-05 | -2.65 |
| 2024-01-04 | -4.40 |
| 2024-01-03 | -5.28 |
| 2024-01-02 | -7.04 |
| 2023-12-29 | -7.91 |
| 2023-12-28 | -9.67 |
| 2023-12-27 | -10.54 |
| 2023-12-22 | -10.54 |
| 2023-12-21 | -10.54 |
| 2023-12-20 | -10.54 |
| 2023-12-19 | -11.42 |
| 2023-12-18 | -10.54 |
| 2023-12-15 | -7.91 |
| 2023-12-14 | -8.79 |
| 2023-12-13 | -8.79 |
| 2023-12-12 | -9.67 |
| 2023-12-11 | -11.42 |
| 2023-12-08 | -9.67 |
| 2023-12-07 | -9.67 |
| 2023-12-06 | -8.79 |
| 2023-12-05 | -8.79 |
| 2023-12-04 | -8.79 |
| 2023-12-01 | -7.91 |
| 2023-11-30 | -7.91 |
| 2023-11-29 | -7.04 |
| 2023-11-28 | -7.04 |
| 2023-11-27 | -7.91 |
| 2023-11-24 | -7.04 |
| 2023-11-23 | -7.04 |
| 2023-11-22 | -7.04 |
| 2023-11-21 | -6.16 |
| 2023-11-20 | -7.04 |
| 2023-11-17 | -6.16 |
| 2023-11-16 | -5.28 |
| 2023-11-15 | -5.28 |
| 2023-11-14 | -4.40 |
| 2023-11-13 | -4.40 |
| 2023-11-10 | -6.16 |
| 2023-11-09 | -4.40 |
| 2023-11-08 | -4.40 |
| 2023-11-07 | -4.40 |
| 2023-11-06 | -4.40 |
| 2023-11-03 | -6.16 |
| 2023-11-02 | -4.40 |
| 2023-11-01 | -2.65 |
| 2023-10-31 | -2.65 |
| 2023-10-30 | -4.40 |
| 2023-10-27 | -5.28 |
| 2023-10-26 | -7.91 |
| 2023-10-25 | -5.28 |
| 2023-10-24 | -7.04 |
| 2023-10-20 | -7.91 |
| 2023-10-19 | -7.04 |
| 2023-10-18 | -2.65 |
| 2023-10-17 | -1.77 |
| 2023-10-16 | -2.65 |
| 2023-10-13 | -1.77 |
| 2023-10-12 | -0.90 |
| 2023-10-11 | -1.77 |
| 2023-10-10 | -1.77 |
| 2023-10-09 | -1.77 |
| 2023-10-06 | -3.53 |
| 2023-10-05 | -3.53 |
| 2023-10-04 | -1.77 |
| 2023-10-03 | -1.77 |
| 2023-09-29 | -2.65 |
| 2023-09-28 | -1.77 |
| 2023-09-27 | -1.77 |
| 2023-09-26 | -0.90 |
| 2023-09-25 | -1.77 |
| 2023-09-22 | -2.65 |
| 2023-09-21 | -2.65 |
| 2023-09-20 | -1.77 |
| 2023-09-19 | -0.90 |
| 2023-09-18 | -2.21 |
| 2023-09-15 | -1.35 |
| 2023-09-14 | -0.48 |
| 2023-09-13 | -1.35 |
| 2023-09-12 | 0.38 |
| 2023-09-11 | -0.48 |
| 2023-09-07 | -1.35 |
| 2023-09-06 | -1.35 |
| 2023-09-05 | -1.35 |
| 2023-09-04 | -0.48 |
| 2023-08-31 | -1.35 |
| 2023-08-30 | -0.48 |
| 2023-08-29 | -0.48 |
| 2023-08-28 | 0.38 |
| 2023-08-25 | 3.85 |
| 2023-08-24 | 2.12 |
| 2023-08-23 | 0.38 |
| 2023-08-22 | -0.48 |
| 2023-08-21 | -0.48 |
| 2023-08-18 | 2.12 |
| 2023-08-17 | 1.25 |
| 2023-08-16 | 3.85 |
| 2023-08-15 | 5.58 |
| 2023-08-14 | 5.58 |
| 2023-08-11 | 3.85 |
| 2023-08-10 | 5.58 |
| 2023-08-09 | 5.58 |
| 2023-08-08 | 4.71 |
| 2023-08-07 | 5.58 |
| 2023-08-04 | 5.58 |
| 2023-08-03 | 6.44 |
| 2023-08-02 | 6.44 |
| 2023-08-01 | 6.44 |
| 2023-07-31 | 5.58 |
| 2023-07-28 | 4.71 |
| 2023-07-27 | 5.58 |
| 2023-07-26 | 3.85 |
| 2023-07-25 | 5.58 |
| 2023-07-24 | 6.44 |
| 2023-07-21 | 6.44 |
| 2023-07-20 | 6.44 |
| 2023-07-19 | 8.17 |
| 2023-07-18 | 5.58 |
| 2023-07-14 | 6.44 |
| 2023-07-13 | 6.44 |
| 2023-07-12 | 4.71 |
| 2023-07-11 | 6.44 |
| 2023-07-10 | 5.58 |
| 2023-07-07 | 8.17 |
| 2023-07-06 | 8.17 |
| 2023-07-05 | 8.17 |
| 2023-07-04 | 6.44 |
| 2023-07-03 | 6.44 |
| 2023-06-30 | 3.85 |
| 2023-06-29 | 3.85 |
| 2023-06-28 | 4.71 |
| 2023-06-27 | 4.71 |
| 2023-06-26 | 4.71 |
| 2023-06-23 | 7.31 |
| 2023-06-21 | 9.90 |
| 2023-06-20 | 9.90 |
| 2023-06-19 | 8.17 |
| 2023-06-16 | 8.17 |
| 2023-06-15 | 9.90 |
| 2023-06-14 | 10.77 |
| 2023-06-13 | 9.04 |
| 2023-06-12 | 9.04 |
| 2023-06-09 | 9.90 |
| 2023-06-08 | 9.90 |
| 2023-06-07 | 9.90 |
| 2023-06-06 | 9.90 |
| 2023-06-05 | 9.04 |
| 2023-06-02 | 8.17 |
| 2023-06-01 | 7.31 |
| 2023-05-31 | 7.31 |
| 2023-05-30 | 7.31 |
| 2023-05-29 | 7.05 |
| 2023-05-25 | 6.23 |
| 2023-05-24 | 8.68 |
| 2023-05-23 | 11.95 |
| 2023-05-22 | 12.77 |
| 2023-05-19 | 6.23 |
| 2023-05-18 | 8.68 |
| 2023-05-17 | 9.50 |
| 2023-05-16 | 11.95 |
| 2023-05-15 | 12.77 |
| 2023-05-12 | 12.77 |
| 2023-05-11 | 8.68 |
| 2023-05-10 | 9.50 |
| 2023-05-09 | 9.50 |
| 2023-05-08 | 8.68 |
| 2023-05-05 | 8.68 |
| 2023-05-04 | 6.23 |
| 2023-05-03 | 7.05 |
| 2023-05-02 | 7.05 |
| 2023-04-28 | 9.50 |
| 2023-04-27 | 8.68 |
| 2023-04-26 | 9.50 |
| 2023-04-25 | 7.86 |
| 2023-04-24 | 11.13 |
| 2023-04-21 | 7.86 |
| 2023-04-20 | 9.50 |
| 2023-04-19 | 8.68 |
| 2023-04-18 | 12.77 |
| 2023-04-17 | 12.77 |
| 2023-04-14 | 11.13 |
| 2023-04-13 | 8.68 |
| 2023-04-12 | 8.68 |
| 2023-04-11 | 6.23 |
| 2023-04-06 | 8.68 |
| 2023-04-04 | 8.68 |
| 2023-04-03 | 8.68 |
| 2023-03-31 | 5.41 |
| 2023-03-30 | 5.41 |
| 2023-03-29 | 5.41 |
| 2023-03-28 | 8.68 |
| 2023-03-27 | 7.05 |
| 2023-03-24 | 9.50 |
| 2023-03-23 | 9.50 |
| 2023-03-22 | 8.68 |
| 2023-03-21 | 6.23 |
| 2023-03-20 | 6.23 |
| 2023-03-17 | 7.86 |
| 2023-03-16 | 7.86 |
| 2023-03-15 | 6.23 |
| 2023-03-14 | 6.23 |
| 2023-03-13 | 6.23 |
| 2023-03-10 | 6.23 |
| 2023-03-09 | 6.23 |
| 2023-03-08 | 6.23 |
| 2023-03-07 | 6.23 |
| 2023-03-06 | 4.60 |
| 2023-03-03 | 5.41 |
| 2023-03-02 | 6.23 |
| 2023-03-01 | 7.05 |
| 2023-02-28 | 6.23 |
| 2023-02-27 | 7.05 |
| 2023-02-24 | 6.23 |
| 2023-02-23 | 11.95 |
| 2023-02-22 | 11.95 |
| 2023-02-21 | 11.13 |
| 2023-02-20 | 5.41 |
| 2023-02-17 | 6.23 |
| 2023-02-16 | 7.05 |
| 2023-02-15 | 6.23 |
| 2023-02-14 | 6.23 |
| 2023-02-13 | 7.05 |
| 2023-02-10 | 7.05 |
| 2023-02-09 | 6.23 |
| 2023-02-08 | 9.50 |
| 2023-02-07 | 9.50 |
| 2023-02-06 | 9.50 |
| 2023-02-03 | 7.05 |
| 2023-02-02 | 7.86 |
| 2023-02-01 | 7.86 |
| 2023-01-31 | 6.23 |
| 2023-01-30 | 9.50 |
| 2023-01-27 | 8.68 |
| 2023-01-26 | 11.13 |
| 2023-01-20 | 9.50 |
| 2023-01-19 | 6.23 |
| 2023-01-18 | 7.86 |
| 2023-01-17 | 7.86 |
| 2023-01-16 | 4.60 |
| 2023-01-13 | 5.41 |
| 2023-01-12 | 5.41 |
| 2023-01-11 | 5.41 |
| 2023-01-10 | 5.41 |
| 2023-01-09 | 6.23 |
| 2023-01-06 | 5.41 |
| 2023-01-05 | 7.86 |
| 2023-01-04 | 6.23 |
| 2023-01-03 | 4.60 |
| 2022-12-30 | 8.68 |
| 2022-12-29 | 2.96 |
| 2022-12-28 | 3.78 |
| 2022-12-23 | 0.51 |
| 2022-12-22 | -1.12 |
| 2022-12-21 | -1.94 |
| 2022-12-20 | 2.14 |
| 2022-12-19 | 2.14 |
| 2022-12-16 | 9.50 |
| 2022-12-15 | 6.23 |
| 2022-12-14 | 7.86 |
| 2022-12-13 | 5.41 |
| 2022-12-12 | 5.41 |
| 2022-12-09 | 6.23 |
| 2022-12-08 | 1.33 |
| 2022-12-07 | -0.31 |
| 2022-12-06 | -2.76 |
| 2022-12-05 | -2.76 |
| 2022-12-02 | -5.21 |
| 2022-12-01 | -7.66 |
| 2022-11-30 | -9.30 |
| 2022-11-29 | -6.03 |
| 2022-11-28 | -5.21 |
| 2022-11-25 | -7.66 |
| 2022-11-24 | -6.03 |
| 2022-11-23 | -6.84 |
| 2022-11-22 | -9.30 |
| 2022-11-21 | -5.21 |
| 2022-11-18 | -6.84 |
| 2022-11-17 | -6.84 |
| 2022-11-16 | -8.48 |
| 2022-11-15 | -10.93 |
| 2022-11-14 | -11.75 |
| 2022-11-11 | -10.11 |
| 2022-11-10 | -10.11 |
| 2022-11-09 | -10.93 |
| 2022-11-08 | -10.93 |
| 2022-11-07 | -14.20 |
| 2022-11-04 | -11.75 |
| 2022-11-03 | -10.11 |
| 2022-11-02 | -10.11 |
| 2022-11-01 | -10.11 |
| 2022-10-31 | -14.20 |
| 2022-10-28 | -10.93 |
| 2022-10-27 | -10.93 |
| 2022-10-26 | -11.75 |
| 2022-10-25 | -15.02 |
| 2022-10-24 | -16.65 |
| 2022-10-21 | -15.83 |
| 2022-10-20 | -15.02 |
| 2022-10-19 | -13.38 |
| 2022-10-18 | -14.20 |
| 2022-10-17 | -15.83 |
| 2022-10-14 | -15.83 |
| 2022-10-13 | -16.65 |
| 2022-10-12 | -15.83 |
| 2022-10-11 | -15.83 |
| 2022-10-10 | -16.65 |
| 2022-10-07 | -17.47 |
| 2022-10-06 | -15.02 |
| 2022-10-05 | -14.20 |
| 2022-10-03 | -10.11 |
| 2022-09-30 | -14.20 |
| 2022-09-29 | -14.20 |
| 2022-09-28 | -12.56 |
| 2022-09-27 | -11.75 |
| 2022-09-26 | -12.56 |
| 2022-09-23 | -13.38 |
| 2022-09-22 | -8.48 |
| 2022-09-21 | -8.48 |
| 2022-09-20 | -8.48 |
| 2022-09-19 | -8.89 |
| 2022-09-16 | -8.89 |
| 2022-09-15 | -4.05 |
| 2022-09-14 | -4.05 |
| 2022-09-13 | -5.66 |
| 2022-09-09 | -4.86 |
| 2022-09-08 | -3.24 |
| 2022-09-07 | 0.79 |
| 2022-09-06 | 3.21 |
| 2022-09-05 | -0.82 |
| 2022-09-02 | -0.82 |
| 2022-09-01 | -0.02 |
| 2022-08-31 | -2.44 |
| 2022-08-30 | -2.44 |
| 2022-08-29 | -1.63 |
| 2022-08-26 | -4.86 |
| 2022-08-25 | -4.05 |
| 2022-08-24 | -4.05 |
| 2022-08-23 | -2.44 |
| 2022-08-22 | -2.44 |
| 2022-08-19 | -1.63 |
| 2022-08-18 | -3.24 |
| 2022-08-17 | -3.24 |
| 2022-08-16 | -0.02 |
| 2022-08-15 | -0.02 |
| 2022-08-12 | -0.02 |
| 2022-08-11 | -0.02 |
| 2022-08-10 | -0.02 |
| 2022-08-09 | -0.02 |
| 2022-08-08 | -0.02 |
| 2022-08-05 | -0.02 |
| 2022-08-04 | -3.24 |
| 2022-08-03 | 1.60 |
| 2022-08-02 | -0.02 |
| 2022-08-01 | 3.21 |
| 2022-07-29 | 3.21 |
| 2022-07-28 | 3.21 |
| 2022-07-27 | 2.40 |
| 2022-07-26 | 3.21 |
| 2022-07-25 | 3.21 |
| 2022-07-22 | 3.21 |
| 2022-07-21 | 3.21 |
| 2022-07-20 | 3.21 |
| 2022-07-19 | 3.21 |
| 2022-07-18 | 1.60 |
| 2022-07-15 | 3.21 |
| 2022-07-14 | 3.21 |
| 2022-07-13 | 2.40 |
| 2022-07-12 | 2.40 |
| 2022-07-11 | 3.21 |
| 2022-07-08 | 2.40 |
| 2022-07-07 | 3.21 |
| 2022-07-06 | 2.40 |
| 2022-07-05 | 4.01 |
| 2022-07-04 | 4.01 |
| 2022-06-30 | 3.21 |
| 2022-06-29 | 3.21 |
| 2022-06-28 | 0.79 |
| 2022-06-27 | 3.21 |
| 2022-06-24 | -0.82 |
| 2022-06-23 | -1.63 |
| 2022-06-22 | -4.86 |
| 2022-06-21 | -1.63 |
| 2022-06-20 | -2.44 |
| 2022-06-17 | -3.24 |
| 2022-06-16 | -2.44 |
| 2022-06-15 | -4.05 |
| 2022-06-14 | -5.66 |
| 2022-06-13 | -3.24 |
| 2022-06-10 | -3.24 |
| 2022-06-09 | -1.63 |
| 2022-06-08 | -6.47 |
| 2022-06-07 | 0.79 |
| 2022-06-06 | -0.02 |
| 2022-06-02 | -5.66 |
| 2022-06-01 | -8.08 |
| 2022-05-31 | -8.08 |
| 2022-05-30 | -12.52 |
| 2022-05-27 | -13.28 |
| 2022-05-26 | -13.28 |
| 2022-05-25 | -13.28 |
| 2022-05-24 | -13.28 |
| 2022-05-23 | -14.80 |
| 2022-05-20 | -14.04 |
| 2022-05-19 | -14.80 |
| 2022-05-18 | -13.28 |
| 2022-05-17 | -13.28 |
| 2022-05-16 | -13.28 |
| 2022-05-13 | -13.28 |
| 2022-05-12 | -13.28 |
| 2022-05-11 | -14.04 |
| 2022-05-10 | -13.28 |
| 2022-05-06 | -14.04 |
| 2022-05-05 | -14.04 |
| 2022-05-04 | -14.04 |
| 2022-05-03 | -14.04 |
| 2022-04-29 | -14.04 |
| 2022-04-28 | -14.04 |
| 2022-04-27 | -14.04 |
| 2022-04-26 | -14.80 |
| 2022-04-25 | -15.56 |
| 2022-04-22 | -10.23 |
| 2022-04-21 | -10.23 |
| 2022-04-20 | -7.19 |
| 2022-04-19 | -4.91 |
| 2022-04-14 | -3.39 |
| 2022-04-13 | -8.71 |
| 2022-04-12 | -7.19 |
| 2022-04-11 | -3.39 |
| 2022-04-08 | 2.70 |
| 2022-04-07 | -0.34 |
| 2022-04-06 | -0.34 |
| 2022-04-04 | -0.34 |
| 2022-04-01 | -1.10 |
| 2022-03-31 | -1.10 |
| 2022-03-30 | -0.34 |
| 2022-03-29 | 0.42 |
| 2022-03-28 | 6.50 |
| 2022-03-25 | 11.83 |
| 2022-03-24 | -2.63 |
| 2022-03-23 | -6.43 |
| 2022-03-22 | -9.47 |
| 2022-03-21 | -10.23 |
| 2022-03-18 | -10.99 |
| 2022-03-17 | -10.23 |
| 2022-03-16 | -13.28 |
| 2022-03-15 | -14.80 |
| 2022-03-14 | -13.28 |
| 2022-03-11 | -7.95 |
| 2022-03-10 | -6.43 |
| 2022-03-09 | -7.95 |
| 2022-03-08 | -6.43 |
| 2022-03-07 | -5.67 |
| 2022-03-04 | -4.15 |
| 2022-03-03 | -1.86 |
| 2022-03-02 | -4.15 |
| 2022-03-01 | 0.42 |
| 2022-02-28 | 1.94 |
| 2022-02-25 | 1.18 |
| 2022-02-24 | 5.74 |
| 2022-02-23 | 6.50 |
| 2022-02-22 | 5.74 |
| 2022-02-21 | 8.79 |
| 2022-02-18 | 4.22 |
| 2022-02-17 | 8.79 |
| 2022-02-16 | 9.55 |
| 2022-02-15 | 7.26 |
| 2022-02-14 | 5.74 |
| 2022-02-11 | 4.22 |
| 2022-02-10 | 4.98 |
| 2022-02-09 | 4.98 |
| 2022-02-08 | 4.98 |
| 2022-02-07 | 7.26 |
| 2022-02-04 | 3.46 |
| 2022-01-31 | 10.31 |
| 2022-01-28 | 13.35 |
| 2022-01-27 | 14.87 |
| 2022-01-26 | 14.87 |
| 2022-01-25 | 15.63 |
| 2022-01-24 | 17.15 |
| 2022-01-21 | 20.20 |
| 2022-01-20 | 19.44 |
| 2022-01-19 | 20.96 |
| 2022-01-18 | 24.00 |
| 2022-01-17 | 24.76 |
| 2022-01-14 | 24.76 |
| 2022-01-13 | 24.76 |
| 2022-01-12 | 27.04 |
| 2022-01-11 | 27.80 |
| 2022-01-10 | 27.80 |
| 2022-01-07 | 27.04 |
| 2022-01-06 | 27.04 |
| 2022-01-05 | 27.04 |
| 2022-01-04 | 27.04 |
| 2022-01-03 | 27.04 |
| 2021-12-31 | 27.04 |
| 2021-12-30 | 23.24 |
| 2021-12-29 | 23.24 |
| 2021-12-28 | 23.24 |
| 2021-12-24 | 23.24 |
| 2021-12-23 | 20.96 |
| 2021-12-22 | 21.72 |
| 2021-12-21 | 21.72 |
| 2021-12-20 | 24.00 |
| 2021-12-17 | 24.76 |
| 2021-12-16 | 24.00 |
| 2021-12-15 | 25.52 |
| 2021-12-14 | 24.00 |
| 2021-12-13 | 25.52 |
| 2021-12-10 | 25.52 |
| 2021-12-09 | 25.52 |
| 2021-12-08 | 26.28 |
| 2021-12-07 | 25.52 |
| 2021-12-06 | 25.52 |
| 2021-12-03 | 24.76 |
| 2021-12-02 | 23.24 |
| 2021-12-01 | 23.24 |
| 2021-11-30 | 29.33 |
| 2021-11-29 | 29.33 |
| 2021-11-26 | 27.80 |
| 2021-11-25 | 27.04 |
| 2021-11-24 | 27.04 |
| 2021-11-23 | 24.76 |
| 2021-11-22 | 22.48 |
| 2021-11-19 | 28.56 |
| 2021-11-18 | 30.09 |
| 2021-11-17 | 29.33 |
| 2021-11-16 | 30.09 |
| 2021-11-15 | 26.28 |
| 2021-11-12 | 27.80 |
| 2021-11-11 | 27.80 |
| 2021-11-10 | 27.04 |
| 2021-11-09 | 31.61 |
| 2021-11-08 | 31.61 |
| 2021-11-05 | 30.09 |
| 2021-11-04 | 28.56 |
| 2021-11-03 | 21.72 |
| 2021-11-02 | 27.80 |
| 2021-11-01 | 32.37 |
| 2021-10-29 | 29.33 |
| 2021-10-28 | 27.80 |
| 2021-10-27 | 33.13 |
| 2021-10-26 | 33.89 |
| 2021-10-25 | 33.13 |
| 2021-10-22 | 30.85 |
| 2021-10-21 | 27.80 |
| 2021-10-20 | 25.52 |
| 2021-10-19 | 29.33 |
| 2021-10-18 | 27.80 |
| 2021-10-15 | 27.80 |
| 2021-10-12 | 30.85 |
| 2021-10-11 | 31.61 |
| 2021-10-08 | 28.56 |
| 2021-10-07 | 30.09 |
| 2021-10-06 | 26.28 |
| 2021-10-05 | 26.28 |
| 2021-10-04 | 27.04 |
| 2021-09-30 | 27.80 |
| 2021-09-29 | 22.48 |
| 2021-09-28 | 20.96 |
| 2021-09-27 | 19.44 |
| 2021-09-24 | 17.15 |
| 2021-09-23 | 14.87 |
| 2021-09-21 | 11.07 |
| 2021-09-20 | 13.35 |
| 2021-09-17 | 20.58 |
| 2021-09-16 | 20.58 |
| 2021-09-15 | 22.08 |
| 2021-09-14 | 20.58 |
| 2021-09-13 | 23.59 |
| 2021-09-10 | 22.08 |
| 2021-09-09 | 22.08 |
| 2021-09-08 | 21.33 |
| 2021-09-07 | 19.07 |
| 2021-09-06 | 23.59 |
| 2021-09-03 | 22.84 |
| 2021-09-02 | 19.07 |
| 2021-09-01 | 22.84 |
| 2021-08-31 | 21.33 |
| 2021-08-30 | 19.07 |
| 2021-08-27 | 24.34 |
| 2021-08-26 | 28.11 |
| 2021-08-25 | 24.34 |
| 2021-08-24 | 26.61 |
| 2021-08-23 | 23.59 |
| 2021-08-20 | 23.59 |
| 2021-08-19 | 27.36 |
| 2021-08-18 | 31.88 |
| 2021-08-17 | 28.11 |
| 2021-08-16 | 31.13 |
| 2021-08-13 | 31.13 |
| 2021-08-12 | 31.88 |
| 2021-08-11 | 31.13 |
| 2021-08-10 | 31.13 |
| 2021-08-09 | 28.11 |
| 2021-08-06 | 26.61 |
| 2021-08-05 | 25.85 |
| 2021-08-04 | 25.10 |
| 2021-08-03 | 27.36 |
| 2021-08-02 | 32.63 |
| 2021-07-30 | 34.14 |
| 2021-07-29 | 34.14 |
| 2021-07-28 | 31.88 |
| 2021-07-27 | 34.90 |
| 2021-07-26 | 34.90 |
| 2021-07-23 | 37.91 |
| 2021-07-22 | 36.40 |
| 2021-07-21 | 35.65 |
| 2021-07-20 | 35.65 |
| 2021-07-19 | 35.65 |
| 2021-07-16 | 35.65 |
| 2021-07-15 | 34.14 |
| 2021-07-14 | 35.65 |
| 2021-07-13 | 34.90 |
| 2021-07-12 | 35.65 |
| 2021-07-09 | 35.65 |
| 2021-07-08 | 35.65 |
| 2021-07-07 | 35.65 |
| 2021-07-06 | 36.40 |
| 2021-07-05 | 36.40 |
| 2021-07-02 | 35.65 |
| 2021-06-30 | 35.65 |
| 2021-06-29 | 35.65 |
| 2021-06-28 | 37.91 |
| 2021-06-25 | 37.91 |
| 2021-06-24 | 37.16 |
| 2021-06-23 | 35.65 |
| 2021-06-22 | 36.40 |
| 2021-06-21 | 36.40 |
| 2021-06-18 | 34.14 |
| 2021-06-17 | 34.90 |
| 2021-06-16 | 34.90 |
| 2021-06-15 | 34.90 |
| 2021-06-11 | 35.65 |
| 2021-06-10 | 35.65 |
| 2021-06-09 | 36.40 |
| 2021-06-08 | 35.65 |
| 2021-06-07 | 35.65 |
| 2021-06-04 | 36.40 |
| 2021-06-03 | 37.91 |
| 2021-06-02 | 36.40 |
| 2021-06-01 | 36.40 |
| 2021-05-31 | 33.39 |
| 2021-05-28 | 32.67 |
| 2021-05-27 | 33.39 |
| 2021-05-26 | 31.25 |
| 2021-05-25 | 26.97 |
| 2021-05-24 | 29.11 |
| 2021-05-21 | 26.97 |
| 2021-05-20 | 27.68 |
| 2021-05-18 | 28.39 |
| 2021-05-17 | 28.39 |
| 2021-05-14 | 18.41 |
| 2021-05-13 | 12.70 |
| 2021-05-12 | 11.99 |
| 2021-05-11 | 10.56 |
| 2021-05-10 | 9.85 |
| 2021-05-07 | 9.85 |
| 2021-05-06 | 9.14 |
| 2021-05-05 | 8.42 |
| 2021-05-04 | 9.14 |
| 2021-05-03 | 9.85 |
| 2021-04-30 | 13.42 |
| 2021-04-29 | 7.00 |
| 2021-04-28 | 7.00 |
| 2021-04-27 | 7.00 |
| 2021-04-26 | 8.42 |
| 2021-04-23 | 7.00 |
| 2021-04-22 | 7.00 |
| 2021-04-21 | 7.00 |
| 2021-04-20 | 7.71 |
| 2021-04-19 | 6.28 |
| 2021-04-16 | 4.86 |
| 2021-04-15 | 5.57 |
| 2021-04-14 | 4.86 |
| 2021-04-13 | 4.14 |
| 2021-04-12 | 4.86 |
| 2021-04-09 | 7.00 |
| 2021-04-08 | 4.86 |
| 2021-04-07 | 4.86 |
| 2021-04-01 | 7.00 |
| 2021-03-31 | 4.86 |
| 2021-03-30 | 7.00 |
| 2021-03-29 | 6.28 |
| 2021-03-26 | -5.84 |
| 2021-03-25 | -9.41 |
| 2021-03-24 | -8.70 |
| 2021-03-23 | -9.41 |
| 2021-03-22 | -7.27 |
| 2021-03-19 | -8.70 |
| 2021-03-18 | -6.56 |
| 2021-03-17 | -6.56 |
| 2021-03-16 | -5.13 |
| 2021-03-15 | -5.84 |
| 2021-03-12 | -5.13 |
| 2021-03-11 | -6.56 |
| 2021-03-10 | -7.98 |
| 2021-03-09 | -8.70 |
| 2021-03-08 | -11.55 |
| 2021-03-05 | -7.98 |
| 2021-03-04 | -7.98 |
| 2021-03-03 | -9.41 |
| 2021-03-02 | -7.27 |
| 2021-03-01 | -6.56 |
| 2021-02-26 | -6.56 |
| 2021-02-25 | -2.28 |
| 2021-02-24 | -7.27 |
| 2021-02-23 | 0.58 |
| 2021-02-22 | 6.28 |
| 2021-02-19 | 4.86 |
| 2021-02-18 | 3.43 |
| 2021-02-17 | 1.29 |
| 2021-02-16 | -0.14 |
| 2021-02-11 | -1.56 |
| 2021-02-10 | -2.99 |
| 2021-02-09 | -3.70 |
| 2021-02-08 | -5.13 |
| 2021-02-05 | -7.98 |
| 2021-02-04 | -8.70 |
| 2021-02-03 | -8.70 |
| 2021-02-02 | -8.70 |
| 2021-02-01 | -12.26 |
| 2021-01-29 | -14.40 |
| 2021-01-28 | -12.98 |
| 2021-01-27 | -10.84 |
| 2021-01-26 | -13.69 |
| 2021-01-25 | -10.84 |
| 2021-01-22 | -7.27 |
| 2021-01-21 | -7.27 |
| 2021-01-20 | -9.41 |
| 2021-01-19 | -10.12 |
| 2021-01-18 | -10.84 |
| 2021-01-15 | -9.41 |
| 2021-01-14 | -10.84 |
| 2021-01-13 | -17.26 |
| 2021-01-12 | -17.97 |
| 2021-01-11 | -14.40 |
| 2021-01-08 | -5.13 |
| 2021-01-07 | -1.56 |
| 2021-01-06 | -1.56 |
| 2021-01-05 | -1.56 |
| 2021-01-04 | -0.14 |
| 2020-12-31 | -0.14 |
| 2020-12-30 | -1.56 |
| 2020-12-29 | 6.28 |
| 2020-12-28 | 5.57 |
| 2020-12-24 | 4.14 |
| 2020-12-23 | 2.72 |
| 2020-12-22 | 0.58 |
| 2020-12-21 | -0.14 |
| 2020-12-18 | -2.28 |
| 2020-12-17 | -3.70 |
| 2020-12-16 | -5.13 |
| 2020-12-15 | -6.56 |
| 2020-12-14 | -7.98 |
| 2020-12-11 | -9.41 |
| 2020-12-10 | -10.84 |
| 2020-12-09 | -12.26 |
| 2020-12-08 | -13.69 |
| 2020-12-07 | -14.40 |
| 2020-12-04 | -15.83 |
| 2020-12-03 | -17.26 |
| 2020-12-02 | -18.68 |
| 2020-12-01 | -18.68 |
| 2020-11-30 | -21.54 |
| 2020-11-27 | -22.96 |
| 2020-11-26 | -23.68 |
| 2020-11-25 | -25.10 |
| 2020-11-24 | -25.82 |
| 2020-11-23 | -27.24 |
| 2020-11-20 | -27.96 |
| 2020-11-19 | -28.67 |
| 2020-11-18 | -30.81 |
| 2020-11-17 | -30.81 |
| 2020-11-16 | -32.24 |
| 2020-11-13 | -32.24 |
| 2020-11-12 | -35.09 |
| 2020-11-11 | -33.66 |
| 2020-11-10 | -33.66 |
| 2020-11-09 | -34.38 |
| 2020-11-06 | -35.09 |
| 2020-11-05 | -36.52 |
| 2020-11-04 | -37.23 |
| 2020-11-03 | -37.94 |
| 2020-11-02 | -37.94 |
| 2020-10-30 | -37.23 |
| 2020-10-29 | -37.23 |
| 2020-10-28 | -35.80 |
| 2020-10-27 | -35.80 |
| 2020-10-23 | -35.80 |
| 2020-10-22 | -37.23 |
| 2020-10-21 | -36.52 |
| 2020-10-20 | -35.80 |
| 2020-10-19 | -37.23 |
| 2020-10-16 | -35.80 |
| 2020-10-15 | -35.80 |
| 2020-10-14 | -34.38 |
| 2020-10-12 | -35.80 |
| 2020-10-09 | -35.09 |
| 2020-10-08 | -34.38 |
| 2020-10-07 | -35.09 |
| 2020-10-06 | -35.09 |
| 2020-10-05 | -32.24 |
| 2020-09-30 | -32.24 |
| 2020-09-29 | -32.95 |
| 2020-09-28 | -32.95 |
| 2020-09-25 | -34.38 |
| 2020-09-24 | -34.38 |
| 2020-09-23 | -32.95 |
| 2020-09-22 | -34.38 |
| 2020-09-21 | -34.38 |
| 2020-09-18 | -33.31 |
| 2020-09-17 | -28.39 |
| 2020-09-16 | -30.50 |
| 2020-09-15 | -29.09 |
| 2020-09-14 | -29.80 |
| 2020-09-11 | -28.39 |
| 2020-09-10 | -29.09 |
| 2020-09-09 | -27.69 |
| 2020-09-08 | -29.09 |
| 2020-09-07 | -31.90 |
| 2020-09-04 | -31.20 |
| 2020-09-03 | -34.71 |
| 2020-09-02 | -36.11 |
| 2020-09-01 | -34.71 |
| 2020-08-31 | -34.71 |
| 2020-08-28 | -36.11 |
| 2020-08-27 | -36.11 |
| 2020-08-26 | -36.82 |
| 2020-08-25 | -36.82 |
| 2020-08-24 | -36.82 |
| 2020-08-21 | -36.82 |
| 2020-08-20 | -37.52 |
| 2020-08-19 | -37.52 |
| 2020-08-18 | -36.82 |
| 2020-08-17 | -37.52 |
| 2020-08-14 | -38.22 |
| 2020-08-13 | -38.92 |
| 2020-08-12 | -40.33 |
| 2020-08-11 | -38.92 |
| 2020-08-10 | -38.22 |
| 2020-08-07 | -38.92 |
| 2020-08-06 | -38.22 |
| 2020-08-05 | -38.22 |
| 2020-08-04 | -38.92 |
| 2020-08-03 | -38.22 |
| 2020-07-31 | -37.52 |
| 2020-07-30 | -38.22 |
| 2020-07-29 | -38.22 |
| 2020-07-28 | -38.22 |
| 2020-07-27 | -38.92 |
| 2020-07-24 | -38.92 |
| 2020-07-23 | -36.82 |
| 2020-07-22 | -37.52 |
| 2020-07-21 | -36.82 |
| 2020-07-20 | -35.41 |
| 2020-07-17 | -36.11 |
| 2020-07-16 | -36.82 |
| 2020-07-15 | -34.71 |
| 2020-07-14 | -36.11 |
| 2020-07-13 | -35.41 |
| 2020-07-10 | -36.82 |
| 2020-07-09 | -36.82 |
| 2020-07-08 | -36.82 |
| 2020-07-07 | -36.82 |
| 2020-07-06 | -36.11 |
| 2020-07-03 | -35.41 |
| 2020-07-02 | -36.82 |
| 2020-06-30 | -36.11 |
| 2020-06-29 | -36.11 |
| 2020-06-26 | -32.60 |
| 2020-06-24 | -29.80 |
| 2020-06-23 | -30.50 |
| 2020-06-22 | -30.50 |
| 2020-06-19 | -31.90 |
| 2020-06-18 | -33.31 |
| 2020-06-17 | -32.60 |
| 2020-06-16 | -31.20 |
| 2020-06-15 | -31.20 |
| 2020-06-12 | -31.20 |
| 2020-06-11 | -31.90 |
| 2020-06-10 | -32.60 |
| 2020-06-09 | -33.31 |
| 2020-06-08 | -31.20 |
| 2020-06-05 | -33.31 |
| 2020-06-04 | -30.50 |
| 2020-06-03 | -30.50 |
| 2020-06-02 | -28.39 |
| 2020-06-01 | -31.41 |
| 2020-05-29 | -37.46 |
| 2020-05-28 | -32.08 |
| 2020-05-27 | -30.07 |
| 2020-05-26 | -30.74 |
| 2020-05-25 | -32.08 |
| 2020-05-22 | -32.08 |
| 2020-05-21 | -30.07 |
| 2020-05-20 | -25.36 |
| 2020-05-19 | -26.70 |
| 2020-05-18 | -24.69 |
| 2020-05-15 | -24.69 |
| 2020-05-14 | -23.34 |
| 2020-05-13 | -23.34 |
| 2020-05-12 | -24.01 |
| 2020-05-11 | -19.31 |
| 2020-05-08 | -24.01 |
| 2020-05-07 | -20.65 |
| 2020-05-06 | -20.65 |
| 2020-05-05 | -20.65 |
| 2020-05-04 | -24.01 |
| 2020-04-29 | -22.00 |
| 2020-04-28 | -22.00 |
| 2020-04-27 | -23.34 |
| 2020-04-24 | -23.34 |
| 2020-04-23 | -22.00 |
| 2020-04-22 | -22.00 |
| 2020-04-21 | -21.32 |
| 2020-04-20 | -21.32 |
| 2020-04-17 | -19.31 |
| 2020-04-16 | -17.96 |
| 2020-04-15 | -17.29 |
| 2020-04-14 | -17.96 |
| 2020-04-09 | -18.63 |
| 2020-04-08 | -19.98 |
| 2020-04-07 | -25.36 |
| 2020-04-06 | -24.01 |
| 2020-04-03 | -22.00 |
| 2020-04-02 | -23.34 |
| 2020-04-01 | -22.67 |
| 2020-03-31 | -22.67 |
| 2020-03-30 | -22.00 |
| 2020-03-27 | -13.93 |
| 2020-03-26 | -13.25 |
| 2020-03-25 | -19.31 |
| 2020-03-24 | -12.58 |
| 2020-03-23 | -25.36 |
| 2020-03-20 | -16.62 |
| 2020-03-19 | -24.01 |
| 2020-03-18 | -18.63 |
| 2020-03-17 | -19.31 |
| 2020-03-16 | -14.60 |
| 2020-03-13 | -17.96 |
| 2020-03-12 | -12.58 |
| 2020-03-11 | -9.22 |
| 2020-03-10 | -9.22 |
| 2020-03-09 | -12.58 |
| 2020-03-06 | -7.20 |
| 2020-03-05 | -7.87 |
| 2020-03-04 | -8.55 |
| 2020-03-03 | -10.56 |
| 2020-03-02 | -11.91 |
| 2020-02-28 | -11.24 |
| 2020-02-27 | -10.56 |
| 2020-02-26 | -13.25 |
| 2020-02-25 | -12.58 |
| 2020-02-24 | -11.24 |
| 2020-02-21 | -8.55 |
| 2020-02-20 | -6.53 |
| 2020-02-19 | -7.87 |
| 2020-02-18 | -3.84 |
| 2020-02-17 | -3.84 |
| 2020-02-14 | -2.50 |
| 2020-02-13 | -1.82 |
| 2020-02-12 | -3.17 |
| 2020-02-11 | 0.19 |
| 2020-02-10 | -0.48 |
| 2020-02-07 | 1.54 |
| 2020-02-06 | -1.82 |
| 2020-02-05 | -1.82 |
| 2020-02-04 | -2.50 |
| 2020-02-03 | -1.82 |
| 2020-01-31 | -2.50 |
| 2020-01-30 | -7.20 |
| 2020-01-29 | -3.84 |
| 2020-01-24 | -2.50 |
| 2020-01-23 | -3.84 |
| 2020-01-22 | -1.15 |
| 2020-01-21 | -1.15 |
| 2020-01-20 | -3.17 |
| 2020-01-17 | -2.50 |
| 2020-01-16 | -5.19 |
| 2020-01-15 | -5.19 |
| 2020-01-14 | -5.19 |
| 2020-01-13 | -5.86 |
| 2020-01-10 | -5.86 |
| 2020-01-09 | -5.86 |
| 2020-01-08 | -6.53 |
| 2020-01-07 | -5.19 |
| 2020-01-06 | -3.84 |
| 2020-01-03 | -6.53 |
| 2020-01-02 | -2.50 |
| 2019-12-31 | -3.84 |
| 2019-12-30 | -5.19 |
| 2019-12-27 | -4.51 |
| 2019-12-24 | -7.87 |
| 2019-12-23 | -6.53 |
| 2019-12-20 | -8.55 |
| 2019-12-19 | -7.20 |
| 2019-12-18 | -7.20 |
| 2019-12-17 | -6.53 |
| 2019-12-16 | -7.20 |
| 2019-12-13 | -6.53 |
| 2019-12-12 | -5.86 |
| 2019-12-11 | -5.86 |
| 2019-12-10 | -5.86 |
| 2019-12-09 | -6.53 |
| 2019-12-06 | -5.86 |
| 2019-12-05 | -4.51 |
| 2019-12-04 | -4.51 |
| 2019-12-03 | -3.84 |
| 2019-12-02 | -4.51 |
| 2019-11-29 | -5.86 |
| 2019-11-28 | -5.19 |
| 2019-11-27 | -5.19 |
| 2019-11-26 | -7.20 |
| 2019-11-25 | -3.84 |
| 2019-11-22 | -3.84 |
| 2019-11-21 | -6.53 |
| 2019-11-20 | -5.86 |
| 2019-11-19 | -5.86 |
| 2019-11-18 | -5.86 |
| 2019-11-15 | -4.51 |
| 2019-11-14 | -5.86 |
| 2019-11-13 | -2.50 |
| 2019-11-12 | -1.82 |
| 2019-11-11 | -3.84 |
| 2019-11-08 | -1.82 |
| 2019-11-07 | -3.17 |
| 2019-11-06 | -5.86 |
| 2019-11-05 | -3.17 |
| 2019-11-04 | -4.51 |
| 2019-11-01 | -5.86 |
| 2019-10-31 | -6.53 |
| 2019-10-30 | -4.51 |
| 2019-10-29 | -2.50 |
| 2019-10-28 | -2.50 |
| 2019-10-25 | -3.84 |
| 2019-10-24 | -1.15 |
| 2019-10-23 | -1.15 |
| 2019-10-22 | -1.15 |
| 2019-10-21 | -1.15 |
| 2019-10-18 | -1.82 |
| 2019-10-17 | -1.15 |
| 2019-10-16 | -6.53 |
| 2019-10-15 | -2.50 |
| 2019-10-14 | -2.50 |
| 2019-10-11 | -2.50 |
| 2019-10-10 | -5.86 |
| 2019-10-09 | -3.84 |
| 2019-10-08 | -3.84 |
| 2019-10-04 | -1.15 |
| 2019-10-03 | -0.48 |
| 2019-10-02 | -0.48 |
| 2019-09-30 | 0.19 |
| 2019-09-27 | -3.17 |
| 2019-09-26 | -5.19 |
| 2019-09-25 | -5.19 |
| 2019-09-24 | -2.50 |
| 2019-09-23 | -0.81 |
| 2019-09-20 | -1.48 |
| 2019-09-19 | 1.85 |
| 2019-09-18 | -0.15 |
| 2019-09-17 | -0.81 |
| 2019-09-16 | -1.48 |
| 2019-09-13 | -2.15 |
| 2019-09-12 | -2.15 |
| 2019-09-11 | -2.81 |
| 2019-09-10 | -2.15 |
| 2019-09-09 | -3.48 |
| 2019-09-06 | -3.48 |
| 2019-09-05 | -4.81 |
| 2019-09-04 | -6.81 |
| 2019-09-03 | -8.14 |
| 2019-09-02 | -8.80 |
| 2019-08-30 | -10.13 |
| 2019-08-29 | -14.79 |
| 2019-08-28 | -14.13 |
| 2019-08-27 | -13.46 |
| 2019-08-26 | -10.80 |
| 2019-08-23 | -8.14 |
| 2019-08-22 | -5.47 |
| 2019-08-21 | -8.14 |
| 2019-08-20 | -8.80 |
| 2019-08-19 | -8.80 |
| 2019-08-16 | -8.80 |
| 2019-08-15 | -12.80 |
| 2019-08-14 | -12.80 |
| 2019-08-13 | -8.80 |
| 2019-08-12 | -10.13 |
| 2019-08-09 | -8.14 |
| 2019-08-08 | -5.47 |
| 2019-08-07 | -8.14 |
| 2019-08-06 | -8.80 |
| 2019-08-05 | -5.47 |
| 2019-08-02 | -2.15 |
| 2019-08-01 | -0.81 |
| 2019-07-31 | -0.81 |
| 2019-07-30 | -4.14 |
| 2019-07-29 | -3.48 |
| 2019-07-26 | -0.15 |
| 2019-07-25 | -2.15 |
| 2019-07-24 | -3.48 |
| 2019-07-23 | -2.15 |
| 2019-07-22 | -2.15 |
| 2019-07-19 | -2.81 |
| 2019-07-18 | -2.15 |
| 2019-07-17 | -2.15 |
| 2019-07-16 | -1.48 |
| 2019-07-15 | -0.81 |
| 2019-07-12 | -0.81 |
| 2019-07-11 | -2.81 |
| 2019-07-10 | -2.81 |
| 2019-07-09 | -0.81 |
| 2019-07-08 | -1.48 |
| 2019-07-05 | -2.81 |
| 2019-07-04 | -0.81 |
| 2019-07-03 | -2.15 |
| 2019-07-02 | -3.48 |
| 2019-06-28 | -3.48 |
| 2019-06-27 | -3.48 |
| 2019-06-26 | -3.48 |
| 2019-06-25 | -3.48 |
| 2019-06-24 | -4.81 |
| 2019-06-21 | -4.14 |
| 2019-06-20 | -4.81 |
| 2019-06-19 | -5.47 |
| 2019-06-18 | -6.81 |
| 2019-06-17 | -4.14 |
| 2019-06-14 | -5.47 |
| 2019-06-13 | -2.15 |
| 2019-06-12 | -4.14 |
| 2019-06-11 | -2.15 |
| 2019-06-10 | -3.48 |
| 2019-06-06 | -3.48 |
| 2019-06-05 | -4.81 |
| 2019-06-04 | -5.47 |
| 2019-06-03 | -8.14 |
| 2019-05-31 | -4.81 |
| 2019-05-30 | -6.14 |
| 2019-05-29 | -8.80 |
| 2019-05-28 | -17.46 |
| 2019-05-27 | -11.46 |
| 2019-05-24 | -13.38 |
| 2019-05-23 | -12.10 |
| 2019-05-22 | -9.55 |
| 2019-05-21 | -11.46 |
| 2019-05-20 | -12.10 |
| 2019-05-17 | -12.10 |
| 2019-05-16 | -12.74 |
| 2019-05-15 | -10.19 |
| 2019-05-14 | -13.38 |
| 2019-05-10 | -12.10 |
| 2019-05-09 | -11.46 |
| 2019-05-08 | -10.83 |
| 2019-05-07 | -10.19 |
| 2019-05-06 | -8.92 |
| 2019-05-03 | -5.73 |
| 2019-05-02 | -7.64 |
| 2019-04-30 | -8.92 |
| 2019-04-29 | -7.64 |
| 2019-04-26 | -8.92 |
| 2019-04-25 | -8.92 |
| 2019-04-24 | -7.64 |
| 2019-04-23 | -7.64 |
| 2019-04-18 | -7.01 |
| 2019-04-17 | -7.01 |
| 2019-04-16 | -7.01 |
| 2019-04-15 | -5.73 |
| 2019-04-12 | -5.73 |
| 2019-04-11 | -5.73 |
| 2019-04-10 | -6.37 |
| 2019-04-09 | -4.46 |
| 2019-04-08 | -7.64 |
| 2019-04-04 | -7.01 |
| 2019-04-03 | -6.37 |
| 2019-04-02 | -5.10 |
| 2019-04-01 | -5.10 |
| 2019-03-29 | -6.37 |
| 2019-03-28 | -7.64 |
| 2019-03-27 | -6.37 |
| 2019-03-26 | -7.01 |
| 2019-03-25 | -4.46 |
| 2019-03-22 | -6.37 |
| 2019-03-21 | -7.64 |
| 2019-03-20 | -7.01 |
| 2019-03-19 | -5.73 |
| 2019-03-18 | -8.92 |
| 2019-03-15 | -6.37 |
| 2019-03-14 | -5.73 |
| 2019-03-13 | -6.37 |
| 2019-03-12 | -5.10 |
| 2019-03-11 | -6.37 |
| 2019-03-08 | -5.73 |
| 2019-03-07 | -5.10 |
| 2019-03-06 | -3.82 |
| 2019-03-05 | -3.18 |
| 2019-03-04 | -3.82 |
| 2019-03-01 | -3.82 |
| 2019-02-28 | 4.46 |
| 2019-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy