Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-12-05 | -61.95 |
| 2025-12-04 | -61.81 |
| 2025-12-03 | -61.81 |
| 2025-12-02 | -60.88 |
| 2025-12-01 | -60.74 |
| 2025-11-28 | -60.74 |
| 2025-11-27 | -60.74 |
| 2025-11-26 | -60.74 |
| 2025-11-25 | -60.48 |
| 2025-11-24 | -60.08 |
| 2025-11-21 | -60.21 |
| 2025-11-20 | -59.27 |
| 2025-11-19 | -59.01 |
| 2025-11-18 | -59.94 |
| 2025-11-17 | -58.21 |
| 2025-11-14 | -56.74 |
| 2025-11-13 | -59.01 |
| 2025-11-12 | -59.27 |
| 2025-11-11 | -59.68 |
| 2025-11-10 | -59.68 |
| 2025-11-07 | -60.48 |
| 2025-11-06 | -59.27 |
| 2025-11-05 | -58.74 |
| 2025-11-04 | -58.61 |
| 2025-11-03 | -58.34 |
| 2025-10-31 | -58.34 |
| 2025-10-30 | -57.94 |
| 2025-10-28 | -57.41 |
| 2025-10-27 | -55.00 |
| 2025-10-24 | -55.40 |
| 2025-10-23 | -53.93 |
| 2025-10-22 | -53.53 |
| 2025-10-21 | -52.06 |
| 2025-10-20 | -48.73 |
| 2025-10-17 | -46.19 |
| 2025-10-16 | -57.27 |
| 2025-10-15 | -59.01 |
| 2025-10-14 | -59.14 |
| 2025-10-13 | -57.94 |
| 2025-10-10 | -57.81 |
| 2025-10-09 | -56.60 |
| 2025-10-08 | -54.60 |
| 2025-10-06 | -54.60 |
| 2025-10-03 | -54.33 |
| 2025-10-02 | -54.07 |
| 2025-09-30 | -56.74 |
| 2025-09-29 | -55.80 |
| 2025-09-26 | -56.07 |
| 2025-09-25 | -56.87 |
| 2025-09-24 | -53.53 |
| 2025-09-23 | -51.40 |
| 2025-09-22 | -51.13 |
| 2025-09-19 | -50.60 |
| 2025-09-18 | -46.59 |
| 2025-09-17 | -51.66 |
| 2025-09-16 | -51.53 |
| 2025-09-15 | -51.53 |
| 2025-09-12 | -50.86 |
| 2025-09-11 | -50.86 |
| 2025-09-10 | -50.73 |
| 2025-09-09 | -50.73 |
| 2025-09-08 | -50.73 |
| 2025-09-05 | -50.73 |
| 2025-09-04 | -50.33 |
| 2025-09-03 | -50.20 |
| 2025-09-02 | -50.06 |
| 2025-09-01 | -49.93 |
| 2025-08-29 | -50.06 |
| 2025-08-28 | -49.93 |
| 2025-08-27 | -49.93 |
| 2025-08-26 | -49.79 |
| 2025-08-25 | -49.26 |
| 2025-08-22 | -49.93 |
| 2025-08-21 | -49.79 |
| 2025-08-20 | -49.79 |
| 2025-08-19 | -49.79 |
| 2025-08-18 | -49.79 |
| 2025-08-15 | -49.53 |
| 2025-08-14 | -49.66 |
| 2025-08-13 | -49.53 |
| 2025-08-12 | -49.66 |
| 2025-08-11 | -49.53 |
| 2025-08-08 | -49.13 |
| 2025-08-07 | -49.39 |
| 2025-08-06 | -49.66 |
| 2025-08-05 | -48.99 |
| 2025-08-04 | -49.39 |
| 2025-08-01 | -49.39 |
| 2025-07-31 | -48.46 |
| 2025-07-30 | -48.06 |
| 2025-07-29 | -48.06 |
| 2025-07-28 | -47.93 |
| 2025-07-25 | -47.66 |
| 2025-07-24 | -47.93 |
| 2025-07-23 | -47.79 |
| 2025-07-22 | -47.79 |
| 2025-07-21 | -47.66 |
| 2025-07-18 | -47.26 |
| 2025-07-17 | -47.12 |
| 2025-07-16 | -47.12 |
| 2025-07-15 | -46.59 |
| 2025-07-14 | -46.72 |
| 2025-07-11 | -46.46 |
| 2025-07-10 | -46.32 |
| 2025-07-09 | -46.19 |
| 2025-07-08 | -46.19 |
| 2025-07-07 | -46.19 |
| 2025-07-04 | -45.66 |
| 2025-07-03 | -45.66 |
| 2025-07-02 | -45.39 |
| 2025-06-30 | -45.52 |
| 2025-06-27 | -44.99 |
| 2025-06-26 | -45.79 |
| 2025-06-25 | -45.92 |
| 2025-06-24 | -45.39 |
| 2025-06-23 | -44.45 |
| 2025-06-20 | -44.45 |
| 2025-06-19 | -43.92 |
| 2025-06-18 | -43.92 |
| 2025-06-17 | -44.32 |
| 2025-06-16 | -43.25 |
| 2025-06-13 | -42.98 |
| 2025-06-12 | -43.39 |
| 2025-06-11 | -43.79 |
| 2025-06-10 | -43.92 |
| 2025-06-09 | -44.19 |
| 2025-06-06 | -44.19 |
| 2025-06-05 | -44.59 |
| 2025-06-04 | -44.45 |
| 2025-06-03 | -43.79 |
| 2025-06-02 | -44.59 |
| 2025-05-30 | -44.85 |
| 2025-05-29 | -44.45 |
| 2025-05-28 | -44.32 |
| 2025-05-27 | -45.12 |
| 2025-05-26 | -44.19 |
| 2025-05-23 | -43.26 |
| 2025-05-22 | -42.99 |
| 2025-05-21 | -42.86 |
| 2025-05-20 | -42.99 |
| 2025-05-19 | -43.12 |
| 2025-05-16 | -43.26 |
| 2025-05-15 | -43.66 |
| 2025-05-14 | -44.05 |
| 2025-05-13 | -43.92 |
| 2025-05-12 | -43.66 |
| 2025-05-09 | -43.26 |
| 2025-05-08 | -43.12 |
| 2025-05-07 | -42.86 |
| 2025-05-06 | -42.33 |
| 2025-05-02 | -42.59 |
| 2025-04-30 | -42.99 |
| 2025-04-29 | -43.26 |
| 2025-04-28 | -41.93 |
| 2025-04-25 | -41.79 |
| 2025-04-24 | -42.99 |
| 2025-04-23 | -43.12 |
| 2025-04-22 | -45.25 |
| 2025-04-17 | -44.05 |
| 2025-04-16 | -41.53 |
| 2025-04-15 | -41.66 |
| 2025-04-14 | -41.93 |
| 2025-04-11 | -41.53 |
| 2025-04-10 | -42.86 |
| 2025-04-09 | -43.52 |
| 2025-04-08 | -44.72 |
| 2025-04-07 | -46.31 |
| 2025-04-03 | -45.65 |
| 2025-04-02 | -45.78 |
| 2025-04-01 | -44.19 |
| 2025-03-31 | -42.86 |
| 2025-03-28 | -44.32 |
| 2025-03-27 | -44.72 |
| 2025-03-26 | -44.85 |
| 2025-03-25 | -44.19 |
| 2025-03-24 | -44.59 |
| 2025-03-21 | -44.05 |
| 2025-03-20 | -44.72 |
| 2025-03-19 | -44.98 |
| 2025-03-18 | -45.38 |
| 2025-03-17 | -45.52 |
| 2025-03-14 | -46.45 |
| 2025-03-13 | -46.45 |
| 2025-03-12 | -46.58 |
| 2025-03-11 | -46.31 |
| 2025-03-10 | -46.58 |
| 2025-03-07 | -47.51 |
| 2025-03-06 | -46.98 |
| 2025-03-05 | -47.51 |
| 2025-03-04 | -47.11 |
| 2025-03-03 | -45.52 |
| 2025-02-28 | -44.98 |
| 2025-02-27 | -43.26 |
| 2025-02-26 | -43.12 |
| 2025-02-25 | -42.19 |
| 2025-02-24 | -41.93 |
| 2025-02-21 | -41.93 |
| 2025-02-20 | -41.93 |
| 2025-02-19 | -41.93 |
| 2025-02-18 | -42.06 |
| 2025-02-17 | -42.19 |
| 2025-02-14 | -42.06 |
| 2025-02-13 | -42.06 |
| 2025-02-12 | -42.33 |
| 2025-02-11 | -42.33 |
| 2025-02-10 | -41.53 |
| 2025-02-07 | -41.79 |
| 2025-02-06 | -41.93 |
| 2025-02-05 | -41.53 |
| 2025-02-04 | -41.13 |
| 2025-02-03 | -41.13 |
| 2025-01-28 | -40.47 |
| 2025-01-27 | -41.79 |
| 2025-01-24 | -41.66 |
| 2025-01-23 | -41.26 |
| 2025-01-22 | -40.86 |
| 2025-01-21 | -40.73 |
| 2025-01-20 | -40.20 |
| 2025-01-17 | -40.86 |
| 2025-01-16 | -40.60 |
| 2025-01-15 | -41.26 |
| 2025-01-14 | -41.93 |
| 2025-01-13 | -41.79 |
| 2025-01-10 | -41.93 |
| 2025-01-09 | -41.93 |
| 2025-01-08 | -41.53 |
| 2025-01-07 | -41.00 |
| 2025-01-06 | -40.33 |
| 2025-01-03 | -41.26 |
| 2025-01-02 | -41.13 |
| 2024-12-31 | -39.80 |
| 2024-12-30 | -38.21 |
| 2024-12-27 | -40.33 |
| 2024-12-24 | -40.07 |
| 2024-12-23 | -40.20 |
| 2024-12-20 | -40.20 |
| 2024-12-19 | -40.20 |
| 2024-12-18 | -40.20 |
| 2024-12-17 | -40.20 |
| 2024-12-16 | -40.20 |
| 2024-12-13 | -40.47 |
| 2024-12-12 | -40.20 |
| 2024-12-11 | -40.20 |
| 2024-12-10 | -40.33 |
| 2024-12-09 | -40.07 |
| 2024-12-06 | -40.20 |
| 2024-12-05 | -40.20 |
| 2024-12-04 | -39.93 |
| 2024-12-03 | -40.60 |
| 2024-12-02 | -39.67 |
| 2024-11-29 | -39.67 |
| 2024-11-28 | -39.93 |
| 2024-11-27 | -40.47 |
| 2024-11-26 | -39.80 |
| 2024-11-25 | -40.33 |
| 2024-11-22 | -39.93 |
| 2024-11-21 | -40.33 |
| 2024-11-20 | -40.60 |
| 2024-11-19 | -40.86 |
| 2024-11-18 | -40.60 |
| 2024-11-15 | -40.73 |
| 2024-11-14 | -40.86 |
| 2024-11-13 | -40.73 |
| 2024-11-12 | -40.60 |
| 2024-11-11 | -40.47 |
| 2024-11-08 | -40.20 |
| 2024-11-07 | -40.20 |
| 2024-11-06 | -40.73 |
| 2024-11-05 | -40.73 |
| 2024-11-04 | -40.86 |
| 2024-11-01 | -40.60 |
| 2024-10-31 | -40.73 |
| 2024-10-30 | -40.60 |
| 2024-10-29 | -40.33 |
| 2024-10-28 | -40.33 |
| 2024-10-25 | -41.26 |
| 2024-10-24 | -40.47 |
| 2024-10-23 | -40.33 |
| 2024-10-22 | -40.20 |
| 2024-10-21 | -40.47 |
| 2024-10-18 | -40.33 |
| 2024-10-17 | -40.33 |
| 2024-10-16 | -40.33 |
| 2024-10-15 | -41.00 |
| 2024-10-14 | -42.06 |
| 2024-10-10 | -43.26 |
| 2024-10-09 | -41.93 |
| 2024-10-08 | -41.53 |
| 2024-10-07 | -40.60 |
| 2024-10-04 | -41.13 |
| 2024-10-03 | -40.86 |
| 2024-10-02 | -40.20 |
| 2024-09-30 | -39.93 |
| 2024-09-27 | -39.54 |
| 2024-09-26 | -35.81 |
| 2024-09-25 | -34.09 |
| 2024-09-24 | -34.62 |
| 2024-09-23 | -36.21 |
| 2024-09-20 | -37.81 |
| 2024-09-19 | -38.34 |
| 2024-09-17 | -40.47 |
| 2024-09-16 | -40.33 |
| 2024-09-13 | -40.33 |
| 2024-09-12 | -40.73 |
| 2024-09-11 | -40.73 |
| 2024-09-10 | -40.60 |
| 2024-09-09 | -40.47 |
| 2024-09-05 | -38.87 |
| 2024-09-04 | -38.47 |
| 2024-09-03 | -37.94 |
| 2024-09-02 | -38.34 |
| 2024-08-30 | -38.74 |
| 2024-08-29 | -38.34 |
| 2024-08-28 | -37.94 |
| 2024-08-27 | -37.94 |
| 2024-08-26 | -37.68 |
| 2024-08-23 | -37.94 |
| 2024-08-22 | -37.81 |
| 2024-08-21 | -37.68 |
| 2024-08-20 | -37.54 |
| 2024-08-19 | -37.81 |
| 2024-08-16 | -37.81 |
| 2024-08-15 | -38.07 |
| 2024-08-14 | -37.94 |
| 2024-08-13 | -37.54 |
| 2024-08-12 | -37.54 |
| 2024-08-09 | -37.68 |
| 2024-08-08 | -37.81 |
| 2024-08-07 | -37.81 |
| 2024-08-06 | -37.81 |
| 2024-08-05 | -37.54 |
| 2024-08-02 | -37.81 |
| 2024-08-01 | -38.47 |
| 2024-07-31 | -38.87 |
| 2024-07-30 | -37.28 |
| 2024-07-29 | -37.54 |
| 2024-07-26 | -37.54 |
| 2024-07-25 | -37.54 |
| 2024-07-24 | -37.28 |
| 2024-07-23 | -36.74 |
| 2024-07-22 | -36.88 |
| 2024-07-19 | -37.01 |
| 2024-07-18 | -37.01 |
| 2024-07-17 | -37.01 |
| 2024-07-16 | -36.88 |
| 2024-07-15 | -36.48 |
| 2024-07-12 | -36.35 |
| 2024-07-11 | -36.35 |
| 2024-07-10 | -36.35 |
| 2024-07-09 | -36.21 |
| 2024-07-08 | -36.21 |
| 2024-07-05 | -36.48 |
| 2024-07-04 | -36.35 |
| 2024-07-03 | -36.48 |
| 2024-07-02 | -37.68 |
| 2024-06-28 | -37.01 |
| 2024-06-27 | -37.28 |
| 2024-06-26 | -37.14 |
| 2024-06-25 | -37.01 |
| 2024-06-24 | -36.88 |
| 2024-06-21 | -36.88 |
| 2024-06-20 | -36.61 |
| 2024-06-19 | -36.88 |
| 2024-06-18 | -36.88 |
| 2024-06-17 | -37.01 |
| 2024-06-14 | -36.61 |
| 2024-06-13 | -35.81 |
| 2024-06-12 | -36.35 |
| 2024-06-11 | -36.08 |
| 2024-06-07 | -36.21 |
| 2024-06-06 | -36.61 |
| 2024-06-05 | -37.01 |
| 2024-06-04 | -36.48 |
| 2024-06-03 | -36.21 |
| 2024-05-31 | -32.89 |
| 2024-05-30 | -37.01 |
| 2024-05-29 | -37.01 |
| 2024-05-28 | -36.74 |
| 2024-05-27 | -37.01 |
| 2024-05-24 | -36.88 |
| 2024-05-23 | -36.74 |
| 2024-05-22 | -37.01 |
| 2024-05-21 | -37.14 |
| 2024-05-20 | -36.74 |
| 2024-05-17 | -36.48 |
| 2024-05-16 | -36.74 |
| 2024-05-14 | -37.01 |
| 2024-05-13 | -37.01 |
| 2024-05-10 | -37.54 |
| 2024-05-09 | -37.28 |
| 2024-05-08 | -37.41 |
| 2024-05-07 | -36.08 |
| 2024-05-06 | -35.42 |
| 2024-05-03 | -35.15 |
| 2024-05-02 | -35.15 |
| 2024-04-30 | -35.02 |
| 2024-04-29 | -34.09 |
| 2024-04-26 | -34.49 |
| 2024-04-25 | -34.62 |
| 2024-04-24 | -33.69 |
| 2024-04-23 | -33.95 |
| 2024-04-22 | -35.02 |
| 2024-04-19 | -35.15 |
| 2024-04-18 | -35.02 |
| 2024-04-17 | -35.02 |
| 2024-04-16 | -35.95 |
| 2024-04-15 | -34.88 |
| 2024-04-12 | -34.22 |
| 2024-04-11 | -34.22 |
| 2024-04-10 | -34.09 |
| 2024-04-09 | -34.22 |
| 2024-04-08 | -33.95 |
| 2024-04-05 | -33.56 |
| 2024-04-03 | -33.56 |
| 2024-04-02 | -33.69 |
| 2024-03-28 | -33.69 |
| 2024-03-27 | -33.69 |
| 2024-03-26 | -33.82 |
| 2024-03-25 | -33.95 |
| 2024-03-22 | -34.09 |
| 2024-03-21 | -33.42 |
| 2024-03-20 | -33.56 |
| 2024-03-19 | -33.42 |
| 2024-03-18 | -33.82 |
| 2024-03-15 | -33.69 |
| 2024-03-14 | -33.95 |
| 2024-03-13 | -33.82 |
| 2024-03-12 | -34.09 |
| 2024-03-11 | -33.56 |
| 2024-03-08 | -33.29 |
| 2024-03-07 | -32.36 |
| 2024-03-06 | -32.36 |
| 2024-03-05 | -32.49 |
| 2024-03-04 | -32.23 |
| 2024-03-01 | -32.49 |
| 2024-02-29 | -34.22 |
| 2024-02-28 | -30.90 |
| 2024-02-27 | -30.23 |
| 2024-02-26 | -30.50 |
| 2024-02-23 | -30.37 |
| 2024-02-22 | -28.77 |
| 2024-02-21 | -28.77 |
| 2024-02-20 | -29.17 |
| 2024-02-19 | -24.39 |
| 2024-02-16 | -23.72 |
| 2024-02-15 | -28.24 |
| 2024-02-14 | -27.84 |
| 2024-02-09 | -32.36 |
| 2024-02-08 | -32.49 |
| 2024-02-07 | -32.36 |
| 2024-02-06 | -31.16 |
| 2024-02-05 | -30.63 |
| 2024-02-02 | -30.10 |
| 2024-02-01 | -30.23 |
| 2024-01-31 | -30.37 |
| 2024-01-30 | -29.04 |
| 2024-01-29 | -29.97 |
| 2024-01-26 | -31.43 |
| 2024-01-25 | -29.97 |
| 2024-01-24 | -30.63 |
| 2024-01-23 | -31.56 |
| 2024-01-22 | -31.03 |
| 2024-01-19 | -29.83 |
| 2024-01-18 | -31.16 |
| 2024-01-17 | -30.50 |
| 2024-01-16 | -28.24 |
| 2024-01-15 | -28.24 |
| 2024-01-12 | -27.44 |
| 2024-01-11 | -27.31 |
| 2024-01-10 | -27.71 |
| 2024-01-09 | -27.84 |
| 2024-01-08 | -28.37 |
| 2024-01-05 | -25.05 |
| 2024-01-04 | -25.32 |
| 2024-01-03 | -24.92 |
| 2024-01-02 | -24.25 |
| 2023-12-29 | -23.85 |
| 2023-12-28 | -24.92 |
| 2023-12-27 | -25.05 |
| 2023-12-22 | -26.65 |
| 2023-12-21 | -26.91 |
| 2023-12-20 | -26.25 |
| 2023-12-19 | -26.91 |
| 2023-12-18 | -26.78 |
| 2023-12-15 | -27.31 |
| 2023-12-14 | -24.52 |
| 2023-12-13 | -22.79 |
| 2023-12-12 | -23.85 |
| 2023-12-11 | -27.31 |
| 2023-12-08 | -28.64 |
| 2023-12-07 | -28.11 |
| 2023-12-06 | -28.37 |
| 2023-12-05 | -29.44 |
| 2023-12-04 | -29.57 |
| 2023-12-01 | -29.83 |
| 2023-11-30 | -31.16 |
| 2023-11-29 | -31.56 |
| 2023-11-28 | -31.56 |
| 2023-11-27 | -30.90 |
| 2023-11-24 | -29.83 |
| 2023-11-23 | -29.97 |
| 2023-11-22 | -29.04 |
| 2023-11-21 | -28.77 |
| 2023-11-20 | -28.24 |
| 2023-11-17 | -28.37 |
| 2023-11-16 | -28.11 |
| 2023-11-15 | -26.91 |
| 2023-11-14 | -26.78 |
| 2023-11-13 | -26.78 |
| 2023-11-10 | -26.51 |
| 2023-11-09 | -26.65 |
| 2023-11-08 | -26.91 |
| 2023-11-07 | -26.91 |
| 2023-11-06 | -26.91 |
| 2023-11-03 | -27.84 |
| 2023-11-02 | -26.78 |
| 2023-11-01 | -26.65 |
| 2023-10-31 | -26.91 |
| 2023-10-30 | -26.65 |
| 2023-10-27 | -27.04 |
| 2023-10-26 | -27.04 |
| 2023-10-25 | -27.44 |
| 2023-10-24 | -27.84 |
| 2023-10-20 | -28.37 |
| 2023-10-19 | -27.97 |
| 2023-10-18 | -27.84 |
| 2023-10-17 | -27.97 |
| 2023-10-16 | -28.11 |
| 2023-10-13 | -28.24 |
| 2023-10-12 | -27.58 |
| 2023-10-11 | -27.31 |
| 2023-10-10 | -26.65 |
| 2023-10-09 | -26.91 |
| 2023-10-06 | -27.71 |
| 2023-10-05 | -28.24 |
| 2023-10-04 | -27.44 |
| 2023-10-03 | -27.58 |
| 2023-09-29 | -27.31 |
| 2023-09-28 | -27.58 |
| 2023-09-27 | -27.31 |
| 2023-09-26 | -27.31 |
| 2023-09-25 | -27.18 |
| 2023-09-22 | -26.51 |
| 2023-09-21 | -26.51 |
| 2023-09-20 | -26.51 |
| 2023-09-19 | -26.91 |
| 2023-09-18 | -26.51 |
| 2023-09-15 | -26.78 |
| 2023-09-14 | -26.25 |
| 2023-09-13 | -26.25 |
| 2023-09-12 | -26.65 |
| 2023-09-11 | -26.65 |
| 2023-09-07 | -25.98 |
| 2023-09-06 | -26.51 |
| 2023-09-05 | -26.38 |
| 2023-09-04 | -26.78 |
| 2023-08-31 | -27.18 |
| 2023-08-30 | -27.97 |
| 2023-08-29 | -29.57 |
| 2023-08-28 | -30.23 |
| 2023-08-25 | -30.76 |
| 2023-08-24 | -29.97 |
| 2023-08-23 | -29.70 |
| 2023-08-22 | -29.57 |
| 2023-08-21 | -29.44 |
| 2023-08-18 | -28.64 |
| 2023-08-17 | -28.77 |
| 2023-08-16 | -29.17 |
| 2023-08-15 | -28.11 |
| 2023-08-14 | -27.44 |
| 2023-08-11 | -27.04 |
| 2023-08-10 | -26.65 |
| 2023-08-09 | -25.45 |
| 2023-08-08 | -25.98 |
| 2023-08-07 | -24.92 |
| 2023-08-04 | -24.25 |
| 2023-08-03 | -24.52 |
| 2023-08-02 | -24.39 |
| 2023-08-01 | -23.99 |
| 2023-07-31 | -24.92 |
| 2023-07-28 | -25.98 |
| 2023-07-27 | -26.11 |
| 2023-07-26 | -25.85 |
| 2023-07-25 | -25.32 |
| 2023-07-24 | -25.58 |
| 2023-07-21 | -25.58 |
| 2023-07-20 | -25.58 |
| 2023-07-19 | -24.78 |
| 2023-07-18 | -23.85 |
| 2023-07-14 | -22.79 |
| 2023-07-13 | -22.79 |
| 2023-07-12 | -23.19 |
| 2023-07-11 | -23.72 |
| 2023-07-10 | -22.92 |
| 2023-07-07 | -23.19 |
| 2023-07-06 | -23.99 |
| 2023-07-05 | -23.32 |
| 2023-07-04 | -23.06 |
| 2023-07-03 | -22.39 |
| 2023-06-30 | -23.06 |
| 2023-06-29 | -23.72 |
| 2023-06-28 | -24.52 |
| 2023-06-27 | -23.72 |
| 2023-06-26 | -25.85 |
| 2023-06-23 | -26.65 |
| 2023-06-21 | -24.52 |
| 2023-06-20 | -22.79 |
| 2023-06-19 | -21.73 |
| 2023-06-16 | -21.46 |
| 2023-06-15 | -21.33 |
| 2023-06-14 | -20.67 |
| 2023-06-13 | -20.27 |
| 2023-06-12 | -19.47 |
| 2023-06-09 | -19.60 |
| 2023-06-08 | -19.60 |
| 2023-06-07 | -19.47 |
| 2023-06-06 | -19.60 |
| 2023-06-05 | -19.60 |
| 2023-06-02 | -19.60 |
| 2023-06-01 | -19.47 |
| 2023-05-31 | -19.60 |
| 2023-05-30 | -19.60 |
| 2023-05-29 | -19.60 |
| 2023-05-25 | -19.20 |
| 2023-05-24 | -19.60 |
| 2023-05-23 | -19.47 |
| 2023-05-22 | -19.07 |
| 2023-05-19 | -18.94 |
| 2023-05-18 | -19.20 |
| 2023-05-17 | -18.94 |
| 2023-05-16 | -18.41 |
| 2023-05-15 | -19.20 |
| 2023-05-12 | -18.94 |
| 2023-05-11 | -18.94 |
| 2023-05-10 | -19.20 |
| 2023-05-09 | -19.73 |
| 2023-05-08 | -18.94 |
| 2023-05-05 | -18.94 |
| 2023-05-04 | -19.07 |
| 2023-05-03 | -19.07 |
| 2023-05-02 | -18.94 |
| 2023-04-28 | -19.07 |
| 2023-04-27 | -19.34 |
| 2023-04-26 | -20.40 |
| 2023-04-25 | -23.59 |
| 2023-04-24 | -21.20 |
| 2023-04-21 | -21.06 |
| 2023-04-20 | -21.46 |
| 2023-04-19 | -23.06 |
| 2023-04-18 | -23.72 |
| 2023-04-17 | -25.05 |
| 2023-04-14 | -25.98 |
| 2023-04-13 | -27.31 |
| 2023-04-12 | -28.51 |
| 2023-04-11 | -27.71 |
| 2023-04-06 | -28.24 |
| 2023-04-04 | -27.71 |
| 2023-04-03 | -27.84 |
| 2023-03-31 | -27.04 |
| 2023-03-30 | -28.77 |
| 2023-03-29 | -29.97 |
| 2023-03-28 | -30.76 |
| 2023-03-27 | -31.56 |
| 2023-03-24 | -30.23 |
| 2023-03-23 | -29.57 |
| 2023-03-22 | -28.24 |
| 2023-03-21 | -27.84 |
| 2023-03-20 | -27.44 |
| 2023-03-17 | -27.31 |
| 2023-03-16 | -27.31 |
| 2023-03-15 | -26.65 |
| 2023-03-14 | -27.04 |
| 2023-03-13 | -27.44 |
| 2023-03-10 | -26.25 |
| 2023-03-09 | -26.91 |
| 2023-03-08 | -25.45 |
| 2023-03-07 | -26.11 |
| 2023-03-06 | -25.58 |
| 2023-03-03 | -26.65 |
| 2023-03-02 | -26.91 |
| 2023-03-01 | -26.91 |
| 2023-02-28 | -27.44 |
| 2023-02-27 | -26.51 |
| 2023-02-24 | -26.65 |
| 2023-02-23 | -27.58 |
| 2023-02-22 | -27.58 |
| 2023-02-21 | -27.18 |
| 2023-02-20 | -27.71 |
| 2023-02-17 | -27.97 |
| 2023-02-16 | -28.24 |
| 2023-02-15 | -28.64 |
| 2023-02-14 | -28.64 |
| 2023-02-13 | -28.64 |
| 2023-02-10 | -27.58 |
| 2023-02-09 | -28.11 |
| 2023-02-08 | -28.11 |
| 2023-02-07 | -27.58 |
| 2023-02-06 | -27.31 |
| 2023-02-03 | -26.38 |
| 2023-02-02 | -23.85 |
| 2023-02-01 | -24.52 |
| 2023-01-31 | -24.92 |
| 2023-01-30 | -24.25 |
| 2023-01-27 | -21.99 |
| 2023-01-26 | -24.78 |
| 2023-01-20 | -25.58 |
| 2023-01-19 | -26.11 |
| 2023-01-18 | -26.25 |
| 2023-01-17 | -27.58 |
| 2023-01-16 | -25.32 |
| 2023-01-13 | -24.78 |
| 2023-01-12 | -25.71 |
| 2023-01-11 | -24.39 |
| 2023-01-10 | -24.12 |
| 2023-01-09 | -23.32 |
| 2023-01-06 | -22.26 |
| 2023-01-05 | -22.13 |
| 2023-01-04 | -21.99 |
| 2023-01-03 | -21.86 |
| 2022-12-30 | -21.46 |
| 2022-12-29 | -21.20 |
| 2022-12-28 | -21.73 |
| 2022-12-23 | -21.06 |
| 2022-12-22 | -21.46 |
| 2022-12-21 | -21.86 |
| 2022-12-20 | -21.33 |
| 2022-12-19 | -21.20 |
| 2022-12-16 | -22.26 |
| 2022-12-15 | -22.13 |
| 2022-12-14 | -22.39 |
| 2022-12-13 | -23.46 |
| 2022-12-12 | -25.18 |
| 2022-12-09 | -25.45 |
| 2022-12-08 | -26.78 |
| 2022-12-07 | -27.44 |
| 2022-12-06 | -26.78 |
| 2022-12-05 | -26.38 |
| 2022-12-02 | -26.25 |
| 2022-12-01 | -22.66 |
| 2022-11-30 | -23.32 |
| 2022-11-29 | -23.99 |
| 2022-11-28 | -24.25 |
| 2022-11-25 | -24.12 |
| 2022-11-24 | -24.39 |
| 2022-11-23 | -25.05 |
| 2022-11-22 | -25.05 |
| 2022-11-21 | -25.05 |
| 2022-11-18 | -24.52 |
| 2022-11-17 | -23.99 |
| 2022-11-16 | -24.12 |
| 2022-11-15 | -24.78 |
| 2022-11-14 | -26.11 |
| 2022-11-11 | -27.18 |
| 2022-11-10 | -28.77 |
| 2022-11-09 | -27.04 |
| 2022-11-08 | -27.58 |
| 2022-11-07 | -28.11 |
| 2022-11-04 | -28.77 |
| 2022-11-03 | -26.78 |
| 2022-11-02 | -25.18 |
| 2022-11-01 | -24.12 |
| 2022-10-31 | -22.39 |
| 2022-10-28 | -23.32 |
| 2022-10-27 | -24.78 |
| 2022-10-26 | -25.85 |
| 2022-10-25 | -28.51 |
| 2022-10-24 | -26.78 |
| 2022-10-21 | -25.45 |
| 2022-10-20 | -25.85 |
| 2022-10-19 | -25.85 |
| 2022-10-18 | -25.58 |
| 2022-10-17 | -26.51 |
| 2022-10-14 | -26.78 |
| 2022-10-13 | -27.57 |
| 2022-10-12 | -27.04 |
| 2022-10-11 | -25.59 |
| 2022-10-10 | -25.59 |
| 2022-10-07 | -22.28 |
| 2022-10-06 | -21.76 |
| 2022-10-05 | -23.21 |
| 2022-10-03 | -24.00 |
| 2022-09-30 | -25.32 |
| 2022-09-29 | -25.72 |
| 2022-09-28 | -25.19 |
| 2022-09-27 | -23.87 |
| 2022-09-26 | -23.08 |
| 2022-09-23 | -21.36 |
| 2022-09-22 | -21.09 |
| 2022-09-21 | -19.38 |
| 2022-09-20 | -18.98 |
| 2022-09-19 | -18.98 |
| 2022-09-16 | -19.11 |
| 2022-09-15 | -19.77 |
| 2022-09-14 | -19.64 |
| 2022-09-13 | -20.04 |
| 2022-09-09 | -19.91 |
| 2022-09-08 | -20.30 |
| 2022-09-07 | -19.64 |
| 2022-09-06 | -20.17 |
| 2022-09-05 | -18.98 |
| 2022-09-02 | -17.26 |
| 2022-09-01 | -16.07 |
| 2022-08-31 | -14.88 |
| 2022-08-30 | -14.88 |
| 2022-08-29 | -14.09 |
| 2022-08-26 | -12.77 |
| 2022-08-25 | -13.56 |
| 2022-08-24 | -13.30 |
| 2022-08-23 | -12.50 |
| 2022-08-22 | -12.90 |
| 2022-08-19 | -12.24 |
| 2022-08-18 | -12.11 |
| 2022-08-17 | -11.71 |
| 2022-08-16 | -11.84 |
| 2022-08-15 | -11.45 |
| 2022-08-12 | -11.71 |
| 2022-08-11 | -12.11 |
| 2022-08-10 | -12.37 |
| 2022-08-09 | -11.45 |
| 2022-08-08 | -11.45 |
| 2022-08-05 | -11.45 |
| 2022-08-04 | -11.18 |
| 2022-08-03 | -11.84 |
| 2022-08-02 | -11.58 |
| 2022-08-01 | -11.84 |
| 2022-07-29 | -11.18 |
| 2022-07-28 | -11.31 |
| 2022-07-27 | -11.58 |
| 2022-07-26 | -11.45 |
| 2022-07-25 | -11.45 |
| 2022-07-22 | -11.58 |
| 2022-07-21 | -12.11 |
| 2022-07-20 | -11.58 |
| 2022-07-19 | -11.71 |
| 2022-07-18 | -12.11 |
| 2022-07-15 | -12.11 |
| 2022-07-14 | -11.98 |
| 2022-07-13 | -12.11 |
| 2022-07-12 | -10.39 |
| 2022-07-11 | -11.05 |
| 2022-07-08 | -11.45 |
| 2022-07-07 | -12.11 |
| 2022-07-06 | -12.37 |
| 2022-07-05 | -13.56 |
| 2022-07-04 | -14.09 |
| 2022-06-30 | -9.20 |
| 2022-06-29 | -9.20 |
| 2022-06-28 | -8.67 |
| 2022-06-27 | -8.80 |
| 2022-06-24 | -8.67 |
| 2022-06-23 | -10.12 |
| 2022-06-22 | -10.12 |
| 2022-06-21 | -10.92 |
| 2022-06-20 | -12.37 |
| 2022-06-17 | -14.62 |
| 2022-06-16 | -15.02 |
| 2022-06-15 | -9.86 |
| 2022-06-14 | -8.54 |
| 2022-06-13 | -8.94 |
| 2022-06-10 | -6.69 |
| 2022-06-09 | -6.82 |
| 2022-06-08 | -6.69 |
| 2022-06-07 | -6.03 |
| 2022-06-06 | -6.56 |
| 2022-06-02 | -6.56 |
| 2022-06-01 | -6.56 |
| 2022-05-31 | -6.95 |
| 2022-05-30 | -7.21 |
| 2022-05-27 | -10.06 |
| 2022-05-26 | -11.36 |
| 2022-05-25 | -11.75 |
| 2022-05-24 | -10.71 |
| 2022-05-23 | -11.10 |
| 2022-05-20 | -11.49 |
| 2022-05-19 | -13.05 |
| 2022-05-18 | -12.27 |
| 2022-05-17 | -10.58 |
| 2022-05-16 | -9.54 |
| 2022-05-13 | -9.41 |
| 2022-05-12 | -10.19 |
| 2022-05-11 | -10.84 |
| 2022-05-10 | -10.19 |
| 2022-05-06 | -9.80 |
| 2022-05-05 | -9.15 |
| 2022-05-04 | -10.06 |
| 2022-05-03 | -9.93 |
| 2022-04-29 | -10.19 |
| 2022-04-28 | -11.10 |
| 2022-04-27 | -12.40 |
| 2022-04-26 | -12.66 |
| 2022-04-25 | -13.05 |
| 2022-04-22 | -10.97 |
| 2022-04-21 | -10.84 |
| 2022-04-20 | -10.97 |
| 2022-04-19 | -11.49 |
| 2022-04-14 | -10.19 |
| 2022-04-13 | -10.58 |
| 2022-04-12 | -10.06 |
| 2022-04-11 | -10.58 |
| 2022-04-08 | -9.28 |
| 2022-04-07 | -7.72 |
| 2022-04-06 | -6.17 |
| 2022-04-04 | -7.08 |
| 2022-04-01 | -7.46 |
| 2022-03-31 | -6.95 |
| 2022-03-30 | -4.48 |
| 2022-03-29 | -3.96 |
| 2022-03-28 | -4.74 |
| 2022-03-25 | -5.65 |
| 2022-03-24 | -5.65 |
| 2022-03-23 | -8.11 |
| 2022-03-22 | -10.06 |
| 2022-03-21 | -10.58 |
| 2022-03-18 | -10.97 |
| 2022-03-17 | -11.49 |
| 2022-03-16 | -14.47 |
| 2022-03-15 | -18.37 |
| 2022-03-14 | -14.21 |
| 2022-03-11 | -9.93 |
| 2022-03-10 | -8.76 |
| 2022-03-09 | -10.45 |
| 2022-03-08 | -10.58 |
| 2022-03-07 | -9.67 |
| 2022-03-04 | -8.11 |
| 2022-03-03 | -6.95 |
| 2022-03-02 | -7.46 |
| 2022-03-01 | -5.91 |
| 2022-02-28 | -5.39 |
| 2022-02-25 | -3.96 |
| 2022-02-24 | -5.26 |
| 2022-02-23 | -4.48 |
| 2022-02-22 | -3.18 |
| 2022-02-21 | -1.36 |
| 2022-02-18 | -2.92 |
| 2022-02-17 | -0.07 |
| 2022-02-16 | 0.45 |
| 2022-02-15 | 0.06 |
| 2022-02-14 | -0.46 |
| 2022-02-11 | 1.10 |
| 2022-02-10 | 1.23 |
| 2022-02-09 | 2.40 |
| 2022-02-08 | 6.55 |
| 2022-02-07 | 7.59 |
| 2022-02-04 | 6.42 |
| 2022-01-31 | 5.38 |
| 2022-01-28 | 4.09 |
| 2022-01-27 | 4.22 |
| 2022-01-26 | 4.48 |
| 2022-01-25 | 4.61 |
| 2022-01-24 | 5.64 |
| 2022-01-21 | 4.86 |
| 2022-01-20 | 4.99 |
| 2022-01-19 | 5.12 |
| 2022-01-18 | 5.25 |
| 2022-01-17 | 7.72 |
| 2022-01-14 | 7.33 |
| 2022-01-13 | 6.55 |
| 2022-01-12 | 6.29 |
| 2022-01-11 | 5.12 |
| 2022-01-10 | 5.77 |
| 2022-01-07 | 5.64 |
| 2022-01-06 | 5.51 |
| 2022-01-05 | 7.85 |
| 2022-01-04 | 7.85 |
| 2022-01-03 | 9.93 |
| 2021-12-31 | 7.85 |
| 2021-12-30 | 5.77 |
| 2021-12-29 | 6.42 |
| 2021-12-28 | 5.64 |
| 2021-12-24 | 5.64 |
| 2021-12-23 | 5.12 |
| 2021-12-22 | 1.49 |
| 2021-12-21 | 0.45 |
| 2021-12-20 | -0.98 |
| 2021-12-17 | -4.09 |
| 2021-12-16 | -1.75 |
| 2021-12-15 | -0.85 |
| 2021-12-14 | -1.11 |
| 2021-12-13 | -1.36 |
| 2021-12-10 | -1.11 |
| 2021-12-09 | -2.01 |
| 2021-12-08 | -2.79 |
| 2021-12-07 | -1.62 |
| 2021-12-06 | -2.27 |
| 2021-12-03 | -0.20 |
| 2021-12-02 | -0.85 |
| 2021-12-01 | -0.72 |
| 2021-11-30 | -0.98 |
| 2021-11-29 | 0.71 |
| 2021-11-26 | 0.71 |
| 2021-11-25 | 0.97 |
| 2021-11-24 | -0.07 |
| 2021-11-23 | -0.98 |
| 2021-11-22 | -1.36 |
| 2021-11-19 | -2.27 |
| 2021-11-18 | -2.79 |
| 2021-11-17 | -3.83 |
| 2021-11-16 | -5.13 |
| 2021-11-15 | -6.43 |
| 2021-11-12 | -6.56 |
| 2021-11-11 | -7.85 |
| 2021-11-10 | -9.93 |
| 2021-11-09 | -6.56 |
| 2021-11-08 | -5.65 |
| 2021-11-05 | -6.04 |
| 2021-11-04 | -4.22 |
| 2021-11-03 | -3.44 |
| 2021-11-02 | -3.57 |
| 2021-11-01 | -2.79 |
| 2021-10-29 | -3.18 |
| 2021-10-28 | -2.79 |
| 2021-10-27 | -2.01 |
| 2021-10-26 | -2.27 |
| 2021-10-25 | -2.79 |
| 2021-10-22 | -2.66 |
| 2021-10-21 | -3.31 |
| 2021-10-20 | -5.39 |
| 2021-10-19 | -6.43 |
| 2021-10-18 | -7.59 |
| 2021-10-15 | -9.15 |
| 2021-10-12 | -11.62 |
| 2021-10-11 | -13.17 |
| 2021-10-08 | -14.20 |
| 2021-10-07 | -15.49 |
| 2021-10-06 | -16.79 |
| 2021-10-05 | -17.43 |
| 2021-10-04 | -17.17 |
| 2021-09-30 | -17.69 |
| 2021-09-29 | -17.56 |
| 2021-09-28 | -18.72 |
| 2021-09-27 | -17.69 |
| 2021-09-24 | -16.66 |
| 2021-09-23 | -16.53 |
| 2021-09-21 | -16.66 |
| 2021-09-20 | -16.66 |
| 2021-09-17 | -15.36 |
| 2021-09-16 | -14.72 |
| 2021-09-15 | -14.72 |
| 2021-09-14 | -13.94 |
| 2021-09-13 | -14.33 |
| 2021-09-10 | -14.20 |
| 2021-09-09 | -14.07 |
| 2021-09-08 | -14.33 |
| 2021-09-07 | -14.72 |
| 2021-09-06 | -14.72 |
| 2021-09-03 | -14.85 |
| 2021-09-02 | -14.59 |
| 2021-09-01 | -14.72 |
| 2021-08-31 | -14.46 |
| 2021-08-30 | -14.72 |
| 2021-08-27 | -14.33 |
| 2021-08-26 | -13.94 |
| 2021-08-25 | -13.94 |
| 2021-08-24 | -14.33 |
| 2021-08-23 | -14.72 |
| 2021-08-20 | -15.62 |
| 2021-08-19 | -13.81 |
| 2021-08-18 | -13.94 |
| 2021-08-17 | -14.07 |
| 2021-08-16 | -13.43 |
| 2021-08-13 | -13.17 |
| 2021-08-12 | -13.56 |
| 2021-08-11 | -13.43 |
| 2021-08-10 | -13.43 |
| 2021-08-09 | -13.69 |
| 2021-08-06 | -13.04 |
| 2021-08-05 | -13.30 |
| 2021-08-04 | -13.43 |
| 2021-08-03 | -13.69 |
| 2021-08-02 | -13.94 |
| 2021-07-30 | -13.94 |
| 2021-07-29 | -14.07 |
| 2021-07-28 | -13.94 |
| 2021-07-27 | -14.07 |
| 2021-07-26 | -14.07 |
| 2021-07-23 | -12.13 |
| 2021-07-22 | -12.13 |
| 2021-07-21 | -12.78 |
| 2021-07-20 | -13.43 |
| 2021-07-19 | -14.07 |
| 2021-07-16 | -13.69 |
| 2021-07-15 | -13.43 |
| 2021-07-14 | -12.91 |
| 2021-07-13 | -13.94 |
| 2021-07-12 | -15.11 |
| 2021-07-09 | -16.27 |
| 2021-07-08 | -16.92 |
| 2021-07-07 | -16.53 |
| 2021-07-06 | -16.79 |
| 2021-07-05 | -16.40 |
| 2021-07-02 | -16.79 |
| 2021-06-30 | -16.53 |
| 2021-06-29 | -16.92 |
| 2021-06-28 | -16.66 |
| 2021-06-25 | -16.66 |
| 2021-06-24 | -16.66 |
| 2021-06-23 | -16.40 |
| 2021-06-22 | -16.40 |
| 2021-06-21 | -16.92 |
| 2021-06-18 | -15.64 |
| 2021-06-17 | -15.89 |
| 2021-06-16 | -15.89 |
| 2021-06-15 | -15.00 |
| 2021-06-11 | -15.77 |
| 2021-06-10 | -16.15 |
| 2021-06-09 | -14.61 |
| 2021-06-08 | -14.61 |
| 2021-06-07 | -14.49 |
| 2021-06-04 | -13.85 |
| 2021-06-03 | -13.85 |
| 2021-06-02 | -13.85 |
| 2021-06-01 | -13.46 |
| 2021-05-31 | -13.08 |
| 2021-05-28 | -13.08 |
| 2021-05-27 | -13.08 |
| 2021-05-26 | -13.21 |
| 2021-05-25 | -16.28 |
| 2021-05-24 | -16.15 |
| 2021-05-21 | -16.02 |
| 2021-05-20 | -16.28 |
| 2021-05-18 | -16.02 |
| 2021-05-17 | -15.64 |
| 2021-05-14 | -15.64 |
| 2021-05-13 | -14.87 |
| 2021-05-12 | -13.46 |
| 2021-05-11 | -13.59 |
| 2021-05-10 | -13.21 |
| 2021-05-07 | -13.72 |
| 2021-05-06 | -13.72 |
| 2021-05-05 | -12.95 |
| 2021-05-04 | -12.95 |
| 2021-05-03 | -13.08 |
| 2021-04-30 | -13.46 |
| 2021-04-29 | -14.74 |
| 2021-04-28 | -16.02 |
| 2021-04-27 | -15.38 |
| 2021-04-26 | -13.85 |
| 2021-04-23 | -12.70 |
| 2021-04-22 | -12.70 |
| 2021-04-21 | -12.70 |
| 2021-04-20 | -12.19 |
| 2021-04-19 | -12.31 |
| 2021-04-16 | -12.70 |
| 2021-04-15 | -12.83 |
| 2021-04-14 | -11.67 |
| 2021-04-13 | -12.19 |
| 2021-04-12 | -12.19 |
| 2021-04-09 | -11.42 |
| 2021-04-08 | -11.93 |
| 2021-04-07 | -12.70 |
| 2021-04-01 | -13.34 |
| 2021-03-31 | -14.23 |
| 2021-03-30 | -15.13 |
| 2021-03-29 | -14.49 |
| 2021-03-26 | -14.74 |
| 2021-03-25 | -14.74 |
| 2021-03-24 | -13.85 |
| 2021-03-23 | -13.21 |
| 2021-03-22 | -12.06 |
| 2021-03-19 | -11.16 |
| 2021-03-18 | -12.06 |
| 2021-03-17 | -11.55 |
| 2021-03-16 | -11.93 |
| 2021-03-15 | -11.67 |
| 2021-03-12 | -11.42 |
| 2021-03-11 | -12.44 |
| 2021-03-10 | -14.23 |
| 2021-03-09 | -13.72 |
| 2021-03-08 | -14.36 |
| 2021-03-05 | -14.23 |
| 2021-03-04 | -14.10 |
| 2021-03-03 | -13.59 |
| 2021-03-02 | -13.08 |
| 2021-03-01 | -12.70 |
| 2021-02-26 | -12.31 |
| 2021-02-25 | -11.55 |
| 2021-02-24 | -12.06 |
| 2021-02-23 | -11.67 |
| 2021-02-22 | -12.31 |
| 2021-02-19 | -12.06 |
| 2021-02-18 | -11.16 |
| 2021-02-17 | -10.65 |
| 2021-02-16 | -11.42 |
| 2021-02-11 | -10.52 |
| 2021-02-10 | -11.29 |
| 2021-02-09 | -11.80 |
| 2021-02-08 | -10.52 |
| 2021-02-05 | -11.29 |
| 2021-02-04 | -11.42 |
| 2021-02-03 | -10.65 |
| 2021-02-02 | -10.91 |
| 2021-02-01 | -10.78 |
| 2021-01-29 | -11.29 |
| 2021-01-28 | -11.80 |
| 2021-01-27 | -11.93 |
| 2021-01-26 | -12.19 |
| 2021-01-25 | -11.67 |
| 2021-01-22 | -9.76 |
| 2021-01-21 | -10.65 |
| 2021-01-20 | -9.37 |
| 2021-01-19 | -10.01 |
| 2021-01-18 | -13.98 |
| 2021-01-15 | -14.23 |
| 2021-01-14 | -14.10 |
| 2021-01-13 | -14.23 |
| 2021-01-12 | -13.72 |
| 2021-01-11 | -13.85 |
| 2021-01-08 | -12.83 |
| 2021-01-07 | -12.83 |
| 2021-01-06 | -11.29 |
| 2021-01-05 | -10.14 |
| 2021-01-04 | -9.76 |
| 2020-12-31 | -9.76 |
| 2020-12-30 | -12.06 |
| 2020-12-29 | -11.80 |
| 2020-12-28 | -12.44 |
| 2020-12-24 | -12.31 |
| 2020-12-23 | -11.93 |
| 2020-12-22 | -12.06 |
| 2020-12-21 | -11.80 |
| 2020-12-18 | -12.31 |
| 2020-12-17 | -11.93 |
| 2020-12-16 | -12.31 |
| 2020-12-15 | -12.06 |
| 2020-12-14 | -11.29 |
| 2020-12-11 | -10.52 |
| 2020-12-10 | -10.65 |
| 2020-12-09 | -10.78 |
| 2020-12-08 | -11.16 |
| 2020-12-07 | -11.55 |
| 2020-12-04 | -11.80 |
| 2020-12-03 | -12.06 |
| 2020-12-02 | -11.55 |
| 2020-12-01 | -12.19 |
| 2020-11-30 | -13.46 |
| 2020-11-27 | -8.86 |
| 2020-11-26 | -10.52 |
| 2020-11-25 | -10.91 |
| 2020-11-24 | -10.78 |
| 2020-11-23 | -11.55 |
| 2020-11-20 | -13.34 |
| 2020-11-19 | -17.55 |
| 2020-11-18 | -17.81 |
| 2020-11-17 | -17.30 |
| 2020-11-16 | -16.66 |
| 2020-11-13 | -15.25 |
| 2020-11-12 | -15.64 |
| 2020-11-11 | -16.92 |
| 2020-11-10 | -17.68 |
| 2020-11-09 | -17.55 |
| 2020-11-06 | -17.68 |
| 2020-11-05 | -16.02 |
| 2020-11-04 | -15.38 |
| 2020-11-03 | -15.89 |
| 2020-11-02 | -12.83 |
| 2020-10-30 | -13.46 |
| 2020-10-29 | -14.36 |
| 2020-10-28 | -15.13 |
| 2020-10-27 | -17.17 |
| 2020-10-23 | -17.55 |
| 2020-10-22 | -15.38 |
| 2020-10-21 | -15.38 |
| 2020-10-20 | -14.23 |
| 2020-10-19 | -13.98 |
| 2020-10-16 | -13.98 |
| 2020-10-15 | -14.61 |
| 2020-10-14 | -13.59 |
| 2020-10-12 | -15.38 |
| 2020-10-09 | -13.97 |
| 2020-10-08 | -12.83 |
| 2020-10-07 | -14.61 |
| 2020-10-06 | -13.59 |
| 2020-10-05 | -9.00 |
| 2020-09-30 | -8.24 |
| 2020-09-29 | -8.75 |
| 2020-09-28 | -8.88 |
| 2020-09-25 | -9.51 |
| 2020-09-24 | -9.26 |
| 2020-09-23 | -8.49 |
| 2020-09-22 | -8.75 |
| 2020-09-21 | -7.09 |
| 2020-09-18 | -6.07 |
| 2020-09-17 | -6.33 |
| 2020-09-16 | -5.69 |
| 2020-09-15 | -5.82 |
| 2020-09-14 | -5.82 |
| 2020-09-11 | -6.07 |
| 2020-09-10 | -7.60 |
| 2020-09-09 | -8.11 |
| 2020-09-08 | -7.47 |
| 2020-09-07 | -8.11 |
| 2020-09-04 | -7.09 |
| 2020-09-03 | -7.09 |
| 2020-09-02 | -6.58 |
| 2020-09-01 | -6.33 |
| 2020-08-31 | -7.22 |
| 2020-08-28 | -7.86 |
| 2020-08-27 | -8.37 |
| 2020-08-26 | -7.98 |
| 2020-08-25 | -7.73 |
| 2020-08-24 | -7.73 |
| 2020-08-21 | -8.75 |
| 2020-08-20 | -8.37 |
| 2020-08-19 | -7.73 |
| 2020-08-18 | -7.73 |
| 2020-08-17 | -8.49 |
| 2020-08-14 | -8.49 |
| 2020-08-13 | -8.49 |
| 2020-08-12 | -8.75 |
| 2020-08-11 | -7.47 |
| 2020-08-10 | -8.62 |
| 2020-08-07 | -8.75 |
| 2020-08-06 | -8.24 |
| 2020-08-05 | -8.37 |
| 2020-08-04 | -7.73 |
| 2020-08-03 | -7.22 |
| 2020-07-31 | -8.11 |
| 2020-07-30 | -8.49 |
| 2020-07-29 | -7.60 |
| 2020-07-28 | -8.37 |
| 2020-07-27 | -9.64 |
| 2020-07-24 | -9.39 |
| 2020-07-23 | -8.75 |
| 2020-07-22 | -8.24 |
| 2020-07-21 | -8.24 |
| 2020-07-20 | -9.26 |
| 2020-07-17 | -11.04 |
| 2020-07-16 | -12.70 |
| 2020-07-15 | -12.95 |
| 2020-07-14 | -13.21 |
| 2020-07-13 | -10.02 |
| 2020-07-10 | -7.86 |
| 2020-07-09 | -6.33 |
| 2020-07-08 | -6.96 |
| 2020-07-07 | -7.34 |
| 2020-07-06 | -5.95 |
| 2020-07-03 | -6.07 |
| 2020-07-02 | -7.34 |
| 2020-06-30 | -7.47 |
| 2020-06-29 | -8.61 |
| 2020-06-26 | -9.49 |
| 2020-06-24 | -10.63 |
| 2020-06-23 | -12.28 |
| 2020-06-22 | -12.40 |
| 2020-06-19 | -9.62 |
| 2020-06-18 | -10.00 |
| 2020-06-17 | -8.61 |
| 2020-06-16 | -5.82 |
| 2020-06-15 | -6.96 |
| 2020-06-12 | -6.33 |
| 2020-06-11 | -6.33 |
| 2020-06-10 | -4.43 |
| 2020-06-09 | -4.94 |
| 2020-06-08 | -5.06 |
| 2020-06-05 | -5.19 |
| 2020-06-04 | -6.07 |
| 2020-06-03 | -7.72 |
| 2020-06-02 | -9.49 |
| 2020-06-01 | -9.75 |
| 2020-05-29 | -12.40 |
| 2020-05-28 | -12.78 |
| 2020-05-27 | -13.67 |
| 2020-05-26 | -15.19 |
| 2020-05-25 | -11.52 |
| 2020-05-22 | -11.39 |
| 2020-05-21 | -9.11 |
| 2020-05-20 | -9.49 |
| 2020-05-19 | -10.63 |
| 2020-05-18 | -10.00 |
| 2020-05-15 | -10.63 |
| 2020-05-14 | -10.25 |
| 2020-05-13 | -10.76 |
| 2020-05-12 | -12.02 |
| 2020-05-11 | -12.91 |
| 2020-05-08 | -12.78 |
| 2020-05-07 | -14.05 |
| 2020-05-06 | -17.09 |
| 2020-05-05 | -18.35 |
| 2020-05-04 | -18.35 |
| 2020-04-29 | -16.33 |
| 2020-04-28 | -16.96 |
| 2020-04-27 | -17.72 |
| 2020-04-24 | -21.64 |
| 2020-04-23 | -21.52 |
| 2020-04-22 | -22.28 |
| 2020-04-21 | -22.15 |
| 2020-04-20 | -22.78 |
| 2020-04-17 | -23.42 |
| 2020-04-16 | -26.33 |
| 2020-04-15 | -26.20 |
| 2020-04-14 | -26.58 |
| 2020-04-09 | -26.58 |
| 2020-04-08 | -26.96 |
| 2020-04-07 | -26.58 |
| 2020-04-06 | -26.20 |
| 2020-04-03 | -26.20 |
| 2020-04-02 | -26.20 |
| 2020-04-01 | -26.45 |
| 2020-03-31 | -26.33 |
| 2020-03-30 | -30.00 |
| 2020-03-27 | -30.38 |
| 2020-03-26 | -30.89 |
| 2020-03-25 | -29.87 |
| 2020-03-24 | -30.76 |
| 2020-03-23 | -30.76 |
| 2020-03-20 | -30.13 |
| 2020-03-19 | -27.47 |
| 2020-03-18 | -25.82 |
| 2020-03-17 | -25.32 |
| 2020-03-16 | -21.64 |
| 2020-03-13 | -19.49 |
| 2020-03-12 | -18.35 |
| 2020-03-11 | -16.45 |
| 2020-03-10 | -16.07 |
| 2020-03-09 | -15.19 |
| 2020-03-06 | -14.56 |
| 2020-03-05 | -14.30 |
| 2020-03-04 | -14.30 |
| 2020-03-03 | -14.94 |
| 2020-03-02 | -14.81 |
| 2020-02-28 | -14.81 |
| 2020-02-27 | -14.94 |
| 2020-02-26 | -14.94 |
| 2020-02-25 | -14.81 |
| 2020-02-24 | -14.43 |
| 2020-02-21 | -14.30 |
| 2020-02-20 | -14.05 |
| 2020-02-19 | -12.53 |
| 2020-02-18 | -12.28 |
| 2020-02-17 | -12.53 |
| 2020-02-14 | -12.78 |
| 2020-02-13 | -13.29 |
| 2020-02-12 | -13.92 |
| 2020-02-11 | -14.56 |
| 2020-02-10 | -14.68 |
| 2020-02-07 | -14.68 |
| 2020-02-06 | -14.81 |
| 2020-02-05 | -14.18 |
| 2020-02-04 | -13.16 |
| 2020-02-03 | -12.53 |
| 2020-01-31 | -11.39 |
| 2020-01-30 | -11.01 |
| 2020-01-29 | -11.26 |
| 2020-01-24 | -10.51 |
| 2020-01-23 | -10.88 |
| 2020-01-22 | -11.14 |
| 2020-01-21 | -11.14 |
| 2020-01-20 | -10.88 |
| 2020-01-17 | -11.26 |
| 2020-01-16 | -10.38 |
| 2020-01-15 | -10.63 |
| 2020-01-14 | -10.88 |
| 2020-01-13 | -10.63 |
| 2020-01-10 | -10.25 |
| 2020-01-09 | -10.76 |
| 2020-01-08 | -11.26 |
| 2020-01-07 | -10.63 |
| 2020-01-06 | -10.13 |
| 2020-01-03 | -9.62 |
| 2020-01-02 | -11.39 |
| 2019-12-31 | -13.16 |
| 2019-12-30 | -14.81 |
| 2019-12-27 | -15.44 |
| 2019-12-24 | -15.44 |
| 2019-12-23 | -15.82 |
| 2019-12-20 | -15.82 |
| 2019-12-19 | -12.66 |
| 2019-12-18 | -12.66 |
| 2019-12-17 | -12.66 |
| 2019-12-16 | -12.66 |
| 2019-12-13 | -12.66 |
| 2019-12-12 | -12.66 |
| 2019-12-11 | -12.78 |
| 2019-12-10 | -12.78 |
| 2019-12-09 | -12.66 |
| 2019-12-06 | -11.90 |
| 2019-12-05 | -11.77 |
| 2019-12-04 | -11.90 |
| 2019-12-03 | -11.52 |
| 2019-12-02 | -12.15 |
| 2019-11-29 | -12.40 |
| 2019-11-28 | -11.77 |
| 2019-11-27 | -11.77 |
| 2019-11-26 | -11.90 |
| 2019-11-25 | -11.77 |
| 2019-11-22 | -11.01 |
| 2019-11-21 | -11.14 |
| 2019-11-20 | -10.38 |
| 2019-11-19 | -9.49 |
| 2019-11-18 | -9.75 |
| 2019-11-15 | -9.75 |
| 2019-11-14 | -10.38 |
| 2019-11-13 | -7.72 |
| 2019-11-12 | -5.69 |
| 2019-11-11 | -4.81 |
| 2019-11-08 | -4.43 |
| 2019-11-07 | -4.43 |
| 2019-11-06 | -4.68 |
| 2019-11-05 | -3.80 |
| 2019-11-04 | -3.92 |
| 2019-11-01 | -4.56 |
| 2019-10-31 | -3.92 |
| 2019-10-30 | -4.05 |
| 2019-10-29 | -4.56 |
| 2019-10-28 | -4.30 |
| 2019-10-25 | -2.15 |
| 2019-10-24 | -1.90 |
| 2019-10-23 | -2.28 |
| 2019-10-22 | -2.40 |
| 2019-10-21 | -1.90 |
| 2019-10-18 | -0.63 |
| 2019-10-17 | -1.14 |
| 2019-10-16 | -1.26 |
| 2019-10-15 | -1.39 |
| 2019-10-14 | -1.01 |
| 2019-10-11 | -0.76 |
| 2019-10-10 | -1.39 |
| 2019-10-09 | -0.88 |
| 2019-10-08 | -1.52 |
| 2019-10-04 | -3.16 |
| 2019-10-03 | -3.03 |
| 2019-10-02 | -3.03 |
| 2019-09-30 | -3.54 |
| 2019-09-27 | -4.04 |
| 2019-09-26 | -3.16 |
| 2019-09-25 | -2.65 |
| 2019-09-24 | -2.27 |
| 2019-09-23 | -2.65 |
| 2019-09-20 | -3.54 |
| 2019-09-19 | -4.04 |
| 2019-09-18 | -4.42 |
| 2019-09-17 | -4.42 |
| 2019-09-16 | -4.55 |
| 2019-09-13 | -2.91 |
| 2019-09-12 | -3.03 |
| 2019-09-11 | -2.91 |
| 2019-09-10 | -4.67 |
| 2019-09-09 | -1.39 |
| 2019-09-06 | 1.26 |
| 2019-09-05 | 1.89 |
| 2019-09-04 | 1.64 |
| 2019-09-03 | 0.50 |
| 2019-09-02 | -0.25 |
| 2019-08-30 | -0.88 |
| 2019-08-29 | -1.01 |
| 2019-08-28 | -0.00 |
| 2019-08-27 | 0.63 |
| 2019-08-26 | 2.02 |
| 2019-08-23 | 2.15 |
| 2019-08-22 | 3.53 |
| 2019-08-21 | 2.27 |
| 2019-08-20 | 1.39 |
| 2019-08-19 | -0.88 |
| 2019-08-16 | -1.52 |
| 2019-08-15 | -2.15 |
| 2019-08-14 | -1.52 |
| 2019-08-13 | -0.88 |
| 2019-08-12 | -0.38 |
| 2019-08-09 | -0.76 |
| 2019-08-08 | -0.76 |
| 2019-08-07 | -1.90 |
| 2019-08-06 | -1.39 |
| 2019-08-05 | 1.89 |
| 2019-08-02 | 1.89 |
| 2019-08-01 | 2.27 |
| 2019-07-31 | 2.78 |
| 2019-07-30 | 4.04 |
| 2019-07-29 | 4.67 |
| 2019-07-26 | 5.18 |
| 2019-07-25 | 3.28 |
| 2019-07-24 | 2.27 |
| 2019-07-23 | 2.40 |
| 2019-07-22 | 2.65 |
| 2019-07-19 | 2.27 |
| 2019-07-18 | -0.00 |
| 2019-07-17 | -0.13 |
| 2019-07-16 | -0.00 |
| 2019-07-15 | 0.63 |
| 2019-07-12 | 0.88 |
| 2019-07-11 | 1.26 |
| 2019-07-10 | 1.01 |
| 2019-07-09 | 0.13 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 0.13 |
| 2019-07-04 | 0.38 |
| 2019-07-03 | -0.13 |
| 2019-07-02 | 0.13 |
| 2019-06-28 | 0.63 |
| 2019-06-27 | 0.75 |
| 2019-06-26 | 0.75 |
| 2019-06-25 | 0.13 |
| 2019-06-24 | -0.25 |
| 2019-06-21 | 0.50 |
| 2019-06-20 | 0.88 |
| 2019-06-19 | 0.75 |
| 2019-06-18 | 0.38 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | -0.88 |
| 2019-06-13 | -0.38 |
| 2019-06-12 | -0.38 |
| 2019-06-11 | -0.63 |
| 2019-06-10 | -2.75 |
| 2019-06-06 | -3.88 |
| 2019-06-05 | -3.88 |
| 2019-06-04 | -4.76 |
| 2019-06-03 | -6.38 |
| 2019-05-31 | -7.38 |
| 2019-05-30 | -9.14 |
| 2019-05-29 | -11.01 |
| 2019-05-28 | -11.14 |
| 2019-05-27 | -11.64 |
| 2019-05-24 | -10.89 |
| 2019-05-23 | -10.26 |
| 2019-05-22 | -11.01 |
| 2019-05-21 | -11.39 |
| 2019-05-20 | -10.89 |
| 2019-05-17 | -10.64 |
| 2019-05-16 | -11.14 |
| 2019-05-15 | -11.89 |
| 2019-05-14 | -11.89 |
| 2019-05-10 | -11.14 |
| 2019-05-09 | -12.02 |
| 2019-05-08 | -11.01 |
| 2019-05-07 | -10.01 |
| 2019-05-06 | -9.26 |
| 2019-05-03 | -8.26 |
| 2019-05-02 | -8.14 |
| 2019-04-30 | -7.88 |
| 2019-04-29 | -7.01 |
| 2019-04-26 | -7.26 |
| 2019-04-25 | -6.63 |
| 2019-04-24 | -6.38 |
| 2019-04-23 | -6.38 |
| 2019-04-18 | -5.88 |
| 2019-04-17 | -6.88 |
| 2019-04-16 | -6.26 |
| 2019-04-15 | -6.13 |
| 2019-04-12 | -5.51 |
| 2019-04-11 | -5.01 |
| 2019-04-10 | -4.76 |
| 2019-04-09 | -5.13 |
| 2019-04-08 | -4.63 |
| 2019-04-04 | -5.63 |
| 2019-04-03 | -6.26 |
| 2019-04-02 | -9.14 |
| 2019-04-01 | -13.77 |
| 2019-03-29 | -10.89 |
| 2019-03-28 | -11.64 |
| 2019-03-27 | -9.76 |
| 2019-03-26 | -10.14 |
| 2019-03-25 | -11.64 |
| 2019-03-22 | -9.64 |
| 2019-03-21 | -11.39 |
| 2019-03-20 | -3.63 |
| 2019-03-19 | -3.25 |
| 2019-03-18 | -4.13 |
| 2019-03-15 | -0.38 |
| 2019-03-14 | -0.13 |
| 2019-03-13 | 1.38 |
| 2019-03-12 | 1.63 |
| 2019-03-11 | 2.63 |
| 2019-03-08 | 2.38 |
| 2019-03-07 | 2.63 |
| 2019-03-06 | 3.25 |
| 2019-03-05 | 3.50 |
| 2019-03-04 | 3.50 |
| 2019-03-01 | 2.63 |
| 2019-02-28 | 0.88 |
| 2019-02-27 | -0.63 |
| 2019-02-26 | 0.63 |
| 2019-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy