Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2026-01-09 | 42.91 |
| 2026-01-08 | 42.91 |
| 2026-01-07 | 46.63 |
| 2026-01-06 | 46.63 |
| 2026-01-05 | 42.91 |
| 2026-01-02 | 50.36 |
| 2025-12-31 | 47.88 |
| 2025-12-30 | 47.88 |
| 2025-12-29 | 44.15 |
| 2025-12-24 | 46.63 |
| 2025-12-23 | 47.88 |
| 2025-12-22 | 46.63 |
| 2025-12-19 | 47.88 |
| 2025-12-18 | 49.12 |
| 2025-12-17 | 49.12 |
| 2025-12-16 | 46.63 |
| 2025-12-15 | 47.88 |
| 2025-12-12 | 51.61 |
| 2025-12-11 | 52.85 |
| 2025-12-10 | 49.12 |
| 2025-12-09 | 52.85 |
| 2025-12-08 | 51.61 |
| 2025-12-05 | 54.09 |
| 2025-12-04 | 55.33 |
| 2025-12-03 | 56.58 |
| 2025-12-02 | 56.58 |
| 2025-12-01 | 57.82 |
| 2025-11-28 | 57.82 |
| 2025-11-27 | 57.82 |
| 2025-11-26 | 59.06 |
| 2025-11-25 | 57.82 |
| 2025-11-24 | 56.58 |
| 2025-11-21 | 51.61 |
| 2025-11-20 | 52.85 |
| 2025-11-19 | 51.61 |
| 2025-11-18 | 59.06 |
| 2025-11-17 | 60.30 |
| 2025-11-14 | 61.55 |
| 2025-11-13 | 61.55 |
| 2025-11-12 | 62.79 |
| 2025-11-11 | 56.58 |
| 2025-11-10 | 54.09 |
| 2025-11-07 | 47.88 |
| 2025-11-06 | 45.39 |
| 2025-11-05 | 41.66 |
| 2025-11-04 | 42.91 |
| 2025-11-03 | 45.39 |
| 2025-10-31 | 46.63 |
| 2025-10-30 | 46.63 |
| 2025-10-28 | 46.63 |
| 2025-10-27 | 47.88 |
| 2025-10-24 | 49.12 |
| 2025-10-23 | 49.12 |
| 2025-10-22 | 50.36 |
| 2025-10-21 | 52.85 |
| 2025-10-20 | 50.36 |
| 2025-10-17 | 51.61 |
| 2025-10-16 | 54.09 |
| 2025-10-15 | 54.09 |
| 2025-10-14 | 52.85 |
| 2025-10-13 | 56.58 |
| 2025-10-10 | 61.55 |
| 2025-10-09 | 57.82 |
| 2025-10-08 | 52.85 |
| 2025-10-06 | 51.61 |
| 2025-10-03 | 54.09 |
| 2025-10-02 | 54.09 |
| 2025-09-30 | 55.33 |
| 2025-09-29 | 49.12 |
| 2025-09-26 | 52.85 |
| 2025-09-25 | 57.82 |
| 2025-09-24 | 56.58 |
| 2025-09-23 | 56.58 |
| 2025-09-22 | 59.06 |
| 2025-09-19 | 60.30 |
| 2025-09-18 | 61.55 |
| 2025-09-17 | 66.52 |
| 2025-09-16 | 62.79 |
| 2025-09-15 | 61.55 |
| 2025-09-12 | 60.35 |
| 2025-09-11 | 60.35 |
| 2025-09-10 | 60.35 |
| 2025-09-09 | 56.76 |
| 2025-09-08 | 61.55 |
| 2025-09-05 | 62.74 |
| 2025-09-04 | 66.33 |
| 2025-09-03 | 62.74 |
| 2025-09-02 | 67.53 |
| 2025-09-01 | 65.14 |
| 2025-08-29 | 73.51 |
| 2025-08-28 | 75.91 |
| 2025-08-27 | 74.71 |
| 2025-08-26 | 77.10 |
| 2025-08-25 | 79.50 |
| 2025-08-22 | 75.91 |
| 2025-08-21 | 79.50 |
| 2025-08-20 | 79.50 |
| 2025-08-19 | 78.30 |
| 2025-08-18 | 92.66 |
| 2025-08-15 | 79.50 |
| 2025-08-14 | 79.50 |
| 2025-08-13 | 80.69 |
| 2025-08-12 | 81.89 |
| 2025-08-11 | 79.50 |
| 2025-08-08 | 78.30 |
| 2025-08-07 | 80.69 |
| 2025-08-06 | 79.50 |
| 2025-08-05 | 79.50 |
| 2025-08-04 | 80.69 |
| 2025-08-01 | 78.30 |
| 2025-07-31 | 81.89 |
| 2025-07-30 | 83.09 |
| 2025-07-29 | 83.09 |
| 2025-07-28 | 81.89 |
| 2025-07-25 | 84.28 |
| 2025-07-24 | 85.48 |
| 2025-07-23 | 83.09 |
| 2025-07-22 | 86.68 |
| 2025-07-21 | 75.91 |
| 2025-07-18 | 75.91 |
| 2025-07-17 | 75.91 |
| 2025-07-16 | 74.71 |
| 2025-07-15 | 75.91 |
| 2025-07-14 | 74.71 |
| 2025-07-11 | 77.10 |
| 2025-07-10 | 73.51 |
| 2025-07-09 | 75.91 |
| 2025-07-08 | 79.50 |
| 2025-07-07 | 75.91 |
| 2025-07-04 | 75.91 |
| 2025-07-03 | 74.71 |
| 2025-07-02 | 72.32 |
| 2025-06-30 | 74.71 |
| 2025-06-27 | 75.91 |
| 2025-06-26 | 83.09 |
| 2025-06-25 | 85.48 |
| 2025-06-24 | 80.69 |
| 2025-06-23 | 80.93 |
| 2025-06-20 | 82.11 |
| 2025-06-19 | 79.76 |
| 2025-06-18 | 82.11 |
| 2025-06-17 | 71.53 |
| 2025-06-16 | 73.88 |
| 2025-06-13 | 75.06 |
| 2025-06-12 | 76.23 |
| 2025-06-11 | 72.71 |
| 2025-06-10 | 72.71 |
| 2025-06-09 | 72.71 |
| 2025-06-06 | 79.76 |
| 2025-06-05 | 73.88 |
| 2025-06-04 | 82.11 |
| 2025-06-03 | 78.58 |
| 2025-06-02 | 77.41 |
| 2025-05-30 | 79.76 |
| 2025-05-29 | 82.11 |
| 2025-05-28 | 76.23 |
| 2025-05-27 | 76.23 |
| 2025-05-26 | 77.41 |
| 2025-05-23 | 82.11 |
| 2025-05-22 | 83.28 |
| 2025-05-21 | 85.63 |
| 2025-05-20 | 91.51 |
| 2025-05-19 | 93.86 |
| 2025-05-16 | 89.16 |
| 2025-05-15 | 93.86 |
| 2025-05-14 | 90.33 |
| 2025-05-13 | 95.03 |
| 2025-05-12 | 93.86 |
| 2025-05-09 | 95.03 |
| 2025-05-08 | 96.21 |
| 2025-05-07 | 96.21 |
| 2025-05-06 | 95.03 |
| 2025-05-02 | 93.86 |
| 2025-04-30 | 92.68 |
| 2025-04-29 | 92.68 |
| 2025-04-28 | 93.86 |
| 2025-04-25 | 91.51 |
| 2025-04-24 | 92.68 |
| 2025-04-23 | 92.68 |
| 2025-04-22 | 83.28 |
| 2025-04-17 | 82.11 |
| 2025-04-16 | 82.11 |
| 2025-04-15 | 78.58 |
| 2025-04-14 | 66.83 |
| 2025-04-11 | 66.83 |
| 2025-04-10 | 66.83 |
| 2025-04-09 | 65.66 |
| 2025-04-08 | 65.66 |
| 2025-04-07 | 70.36 |
| 2025-04-03 | 93.86 |
| 2025-04-02 | 87.98 |
| 2025-04-01 | 87.98 |
| 2025-03-31 | 86.81 |
| 2025-03-28 | 86.81 |
| 2025-03-27 | 84.46 |
| 2025-03-26 | 80.93 |
| 2025-03-25 | 78.58 |
| 2025-03-24 | 78.58 |
| 2025-03-21 | 80.93 |
| 2025-03-20 | 86.81 |
| 2025-03-19 | 86.81 |
| 2025-03-18 | 92.68 |
| 2025-03-17 | 91.51 |
| 2025-03-14 | 91.51 |
| 2025-03-13 | 112.65 |
| 2025-03-12 | 113.83 |
| 2025-03-11 | 118.53 |
| 2025-03-10 | 115.00 |
| 2025-03-07 | 111.48 |
| 2025-03-06 | 110.30 |
| 2025-03-05 | 110.30 |
| 2025-03-04 | 109.13 |
| 2025-03-03 | 109.13 |
| 2025-02-28 | 109.13 |
| 2025-02-27 | 106.78 |
| 2025-02-26 | 110.30 |
| 2025-02-25 | 110.30 |
| 2025-02-24 | 111.48 |
| 2025-02-21 | 105.60 |
| 2025-02-20 | 110.30 |
| 2025-02-19 | 105.60 |
| 2025-02-18 | 111.48 |
| 2025-02-17 | 111.48 |
| 2025-02-14 | 107.95 |
| 2025-02-13 | 106.78 |
| 2025-02-12 | 107.95 |
| 2025-02-11 | 109.13 |
| 2025-02-10 | 123.23 |
| 2025-02-07 | 120.88 |
| 2025-02-06 | 115.00 |
| 2025-02-05 | 120.88 |
| 2025-02-04 | 122.05 |
| 2025-02-03 | 123.23 |
| 2025-01-28 | 126.75 |
| 2025-01-27 | 124.40 |
| 2025-01-24 | 122.05 |
| 2025-01-23 | 120.88 |
| 2025-01-22 | 124.40 |
| 2025-01-21 | 125.58 |
| 2025-01-20 | 126.75 |
| 2025-01-17 | 120.88 |
| 2025-01-16 | 119.70 |
| 2025-01-15 | 119.70 |
| 2025-01-14 | 118.53 |
| 2025-01-13 | 118.53 |
| 2025-01-10 | 118.53 |
| 2025-01-09 | 111.48 |
| 2025-01-08 | 115.00 |
| 2025-01-07 | 116.18 |
| 2025-01-06 | 113.83 |
| 2025-01-03 | 113.83 |
| 2025-01-02 | 107.95 |
| 2024-12-31 | 111.48 |
| 2024-12-30 | 111.48 |
| 2024-12-27 | 105.60 |
| 2024-12-24 | 102.08 |
| 2024-12-23 | 104.43 |
| 2024-12-20 | 96.21 |
| 2024-12-19 | 103.26 |
| 2024-12-18 | 111.48 |
| 2024-12-17 | 112.65 |
| 2024-12-16 | 115.00 |
| 2024-12-13 | 118.53 |
| 2024-12-12 | 124.40 |
| 2024-12-11 | 123.23 |
| 2024-12-10 | 124.40 |
| 2024-12-09 | 127.93 |
| 2024-12-06 | 126.75 |
| 2024-12-05 | 124.40 |
| 2024-12-04 | 123.23 |
| 2024-12-03 | 122.05 |
| 2024-12-02 | 124.40 |
| 2024-11-29 | 125.58 |
| 2024-11-28 | 126.75 |
| 2024-11-27 | 123.23 |
| 2024-11-26 | 111.48 |
| 2024-11-25 | 129.10 |
| 2024-11-22 | 131.45 |
| 2024-11-21 | 131.45 |
| 2024-11-20 | 131.45 |
| 2024-11-19 | 132.63 |
| 2024-11-18 | 132.63 |
| 2024-11-15 | 132.63 |
| 2024-11-14 | 132.63 |
| 2024-11-13 | 132.63 |
| 2024-11-12 | 134.98 |
| 2024-11-11 | 133.80 |
| 2024-11-08 | 138.50 |
| 2024-11-07 | 140.85 |
| 2024-11-06 | 137.33 |
| 2024-11-05 | 140.85 |
| 2024-11-04 | 137.33 |
| 2024-11-01 | 134.98 |
| 2024-10-31 | 134.98 |
| 2024-10-30 | 134.98 |
| 2024-10-29 | 134.98 |
| 2024-10-28 | 136.15 |
| 2024-10-25 | 134.98 |
| 2024-10-24 | 133.80 |
| 2024-10-23 | 134.98 |
| 2024-10-22 | 130.28 |
| 2024-10-21 | 138.50 |
| 2024-10-18 | 137.33 |
| 2024-10-17 | 137.33 |
| 2024-10-16 | 137.33 |
| 2024-10-15 | 138.50 |
| 2024-10-14 | 142.03 |
| 2024-10-10 | 147.90 |
| 2024-10-09 | 147.90 |
| 2024-10-08 | 153.78 |
| 2024-10-07 | 166.70 |
| 2024-10-04 | 151.43 |
| 2024-10-03 | 143.20 |
| 2024-10-02 | 152.60 |
| 2024-09-30 | 146.73 |
| 2024-09-27 | 140.85 |
| 2024-09-26 | 134.98 |
| 2024-09-25 | 132.63 |
| 2024-09-24 | 132.63 |
| 2024-09-23 | 127.93 |
| 2024-09-20 | 125.58 |
| 2024-09-19 | 122.05 |
| 2024-09-17 | 122.05 |
| 2024-09-16 | 119.70 |
| 2024-09-13 | 115.00 |
| 2024-09-12 | 111.48 |
| 2024-09-11 | 112.65 |
| 2024-09-10 | 116.18 |
| 2024-09-09 | 116.18 |
| 2024-09-05 | 120.71 |
| 2024-09-04 | 122.97 |
| 2024-09-03 | 121.84 |
| 2024-09-02 | 122.97 |
| 2024-08-30 | 126.37 |
| 2024-08-29 | 124.10 |
| 2024-08-28 | 120.71 |
| 2024-08-27 | 124.10 |
| 2024-08-26 | 124.10 |
| 2024-08-23 | 121.84 |
| 2024-08-22 | 126.37 |
| 2024-08-21 | 127.50 |
| 2024-08-20 | 128.63 |
| 2024-08-19 | 129.76 |
| 2024-08-16 | 128.63 |
| 2024-08-15 | 135.42 |
| 2024-08-14 | 119.57 |
| 2024-08-13 | 121.84 |
| 2024-08-12 | 126.37 |
| 2024-08-09 | 130.89 |
| 2024-08-08 | 133.16 |
| 2024-08-07 | 129.76 |
| 2024-08-06 | 122.97 |
| 2024-08-05 | 120.71 |
| 2024-08-02 | 126.37 |
| 2024-08-01 | 127.50 |
| 2024-07-31 | 135.42 |
| 2024-07-30 | 130.89 |
| 2024-07-29 | 128.63 |
| 2024-07-26 | 134.29 |
| 2024-07-25 | 129.76 |
| 2024-07-24 | 139.95 |
| 2024-07-23 | 139.95 |
| 2024-07-22 | 135.42 |
| 2024-07-19 | 135.42 |
| 2024-07-18 | 144.47 |
| 2024-07-17 | 143.34 |
| 2024-07-16 | 145.61 |
| 2024-07-15 | 146.74 |
| 2024-07-12 | 145.61 |
| 2024-07-11 | 142.21 |
| 2024-07-10 | 132.02 |
| 2024-07-09 | 137.68 |
| 2024-07-08 | 129.76 |
| 2024-07-05 | 143.34 |
| 2024-07-04 | 142.21 |
| 2024-07-03 | 142.21 |
| 2024-07-02 | 142.21 |
| 2024-06-28 | 143.34 |
| 2024-06-27 | 143.34 |
| 2024-06-26 | 146.74 |
| 2024-06-25 | 142.21 |
| 2024-06-24 | 141.08 |
| 2024-06-21 | 152.40 |
| 2024-06-20 | 149.00 |
| 2024-06-19 | 154.66 |
| 2024-06-18 | 149.00 |
| 2024-06-17 | 148.78 |
| 2024-06-14 | 146.54 |
| 2024-06-13 | 148.78 |
| 2024-06-12 | 154.35 |
| 2024-06-11 | 151.01 |
| 2024-06-07 | 157.70 |
| 2024-06-06 | 157.70 |
| 2024-06-05 | 165.51 |
| 2024-06-04 | 166.62 |
| 2024-06-03 | 166.62 |
| 2024-05-31 | 165.51 |
| 2024-05-30 | 169.97 |
| 2024-05-29 | 167.74 |
| 2024-05-28 | 169.97 |
| 2024-05-27 | 162.16 |
| 2024-05-24 | 168.86 |
| 2024-05-23 | 168.86 |
| 2024-05-22 | 166.62 |
| 2024-05-21 | 167.74 |
| 2024-05-20 | 176.67 |
| 2024-05-17 | 174.43 |
| 2024-05-16 | 177.78 |
| 2024-05-14 | 171.09 |
| 2024-05-13 | 169.97 |
| 2024-05-10 | 165.51 |
| 2024-05-09 | 167.74 |
| 2024-05-08 | 162.16 |
| 2024-05-07 | 171.09 |
| 2024-05-06 | 178.90 |
| 2024-05-03 | 178.90 |
| 2024-05-02 | 182.24 |
| 2024-04-30 | 173.32 |
| 2024-04-29 | 162.16 |
| 2024-04-26 | 158.82 |
| 2024-04-25 | 167.74 |
| 2024-04-24 | 162.16 |
| 2024-04-23 | 168.86 |
| 2024-04-22 | 166.62 |
| 2024-04-19 | 171.09 |
| 2024-04-18 | 171.09 |
| 2024-04-17 | 168.86 |
| 2024-04-16 | 167.74 |
| 2024-04-15 | 178.90 |
| 2024-04-12 | 175.55 |
| 2024-04-11 | 184.47 |
| 2024-04-10 | 177.78 |
| 2024-04-09 | 177.78 |
| 2024-04-08 | 180.01 |
| 2024-04-05 | 184.47 |
| 2024-04-03 | 188.94 |
| 2024-04-02 | 178.90 |
| 2024-03-28 | 176.67 |
| 2024-03-27 | 171.09 |
| 2024-03-26 | 173.32 |
| 2024-03-25 | 173.32 |
| 2024-03-22 | 171.09 |
| 2024-03-21 | 177.78 |
| 2024-03-20 | 173.32 |
| 2024-03-19 | 180.01 |
| 2024-03-18 | 175.55 |
| 2024-03-15 | 166.62 |
| 2024-03-14 | 164.39 |
| 2024-03-13 | 165.51 |
| 2024-03-12 | 173.32 |
| 2024-03-11 | 172.20 |
| 2024-03-08 | 171.09 |
| 2024-03-07 | 167.74 |
| 2024-03-06 | 168.86 |
| 2024-03-05 | 159.93 |
| 2024-03-04 | 165.51 |
| 2024-03-01 | 148.78 |
| 2024-02-29 | 134.27 |
| 2024-02-28 | 120.89 |
| 2024-02-27 | 132.04 |
| 2024-02-26 | 123.12 |
| 2024-02-23 | 125.35 |
| 2024-02-22 | 133.16 |
| 2024-02-21 | 126.46 |
| 2024-02-20 | 116.42 |
| 2024-02-19 | 110.85 |
| 2024-02-16 | 118.65 |
| 2024-02-15 | 105.27 |
| 2024-02-14 | 103.04 |
| 2024-02-09 | 101.92 |
| 2024-02-08 | 111.96 |
| 2024-02-07 | 119.77 |
| 2024-02-06 | 118.65 |
| 2024-02-05 | 116.42 |
| 2024-02-02 | 130.93 |
| 2024-02-01 | 134.27 |
| 2024-01-31 | 136.50 |
| 2024-01-30 | 130.93 |
| 2024-01-29 | 127.58 |
| 2024-01-26 | 130.93 |
| 2024-01-25 | 130.93 |
| 2024-01-24 | 129.81 |
| 2024-01-23 | 128.69 |
| 2024-01-22 | 126.46 |
| 2024-01-19 | 133.16 |
| 2024-01-18 | 140.97 |
| 2024-01-17 | 127.58 |
| 2024-01-16 | 138.74 |
| 2024-01-15 | 137.62 |
| 2024-01-12 | 149.89 |
| 2024-01-11 | 149.89 |
| 2024-01-10 | 155.47 |
| 2024-01-09 | 156.58 |
| 2024-01-08 | 155.47 |
| 2024-01-05 | 156.58 |
| 2024-01-04 | 156.58 |
| 2024-01-03 | 156.58 |
| 2024-01-02 | 156.58 |
| 2023-12-29 | 156.58 |
| 2023-12-28 | 156.58 |
| 2023-12-27 | 156.58 |
| 2023-12-22 | 156.58 |
| 2023-12-21 | 161.05 |
| 2023-12-20 | 161.05 |
| 2023-12-19 | 164.39 |
| 2023-12-18 | 153.24 |
| 2023-12-15 | 159.93 |
| 2023-12-14 | 155.47 |
| 2023-12-13 | 158.82 |
| 2023-12-12 | 159.93 |
| 2023-12-11 | 159.93 |
| 2023-12-08 | 165.51 |
| 2023-12-07 | 165.51 |
| 2023-12-06 | 165.51 |
| 2023-12-05 | 166.62 |
| 2023-12-04 | 163.28 |
| 2023-12-01 | 155.47 |
| 2023-11-30 | 151.01 |
| 2023-11-29 | 164.39 |
| 2023-11-28 | 163.28 |
| 2023-11-27 | 163.28 |
| 2023-11-24 | 167.74 |
| 2023-11-23 | 164.39 |
| 2023-11-22 | 162.16 |
| 2023-11-21 | 162.16 |
| 2023-11-20 | 162.16 |
| 2023-11-17 | 161.05 |
| 2023-11-16 | 162.16 |
| 2023-11-15 | 161.05 |
| 2023-11-14 | 165.51 |
| 2023-11-13 | 158.82 |
| 2023-11-10 | 158.82 |
| 2023-11-09 | 161.05 |
| 2023-11-08 | 167.74 |
| 2023-11-07 | 166.62 |
| 2023-11-06 | 164.39 |
| 2023-11-03 | 156.58 |
| 2023-11-02 | 148.78 |
| 2023-11-01 | 148.78 |
| 2023-10-31 | 151.01 |
| 2023-10-30 | 155.47 |
| 2023-10-27 | 161.05 |
| 2023-10-26 | 152.12 |
| 2023-10-25 | 145.43 |
| 2023-10-24 | 143.20 |
| 2023-10-20 | 137.62 |
| 2023-10-19 | 142.08 |
| 2023-10-18 | 143.20 |
| 2023-10-17 | 157.70 |
| 2023-10-16 | 169.97 |
| 2023-10-13 | 174.43 |
| 2023-10-12 | 176.67 |
| 2023-10-11 | 173.32 |
| 2023-10-10 | 156.58 |
| 2023-10-09 | 164.39 |
| 2023-10-06 | 167.74 |
| 2023-10-05 | 156.58 |
| 2023-10-04 | 156.58 |
| 2023-10-03 | 162.16 |
| 2023-09-29 | 161.05 |
| 2023-09-28 | 161.05 |
| 2023-09-27 | 161.05 |
| 2023-09-26 | 154.35 |
| 2023-09-25 | 163.28 |
| 2023-09-22 | 171.09 |
| 2023-09-21 | 166.62 |
| 2023-09-20 | 167.74 |
| 2023-09-19 | 167.74 |
| 2023-09-18 | 175.55 |
| 2023-09-15 | 173.32 |
| 2023-09-14 | 175.55 |
| 2023-09-13 | 176.67 |
| 2023-09-12 | 176.67 |
| 2023-09-11 | 173.88 |
| 2023-09-07 | 173.88 |
| 2023-09-06 | 182.61 |
| 2023-09-05 | 183.70 |
| 2023-09-04 | 185.88 |
| 2023-08-31 | 164.06 |
| 2023-08-30 | 170.60 |
| 2023-08-29 | 181.51 |
| 2023-08-28 | 178.24 |
| 2023-08-25 | 177.15 |
| 2023-08-24 | 176.06 |
| 2023-08-23 | 184.79 |
| 2023-08-22 | 180.42 |
| 2023-08-21 | 185.88 |
| 2023-08-18 | 188.06 |
| 2023-08-17 | 188.06 |
| 2023-08-16 | 192.43 |
| 2023-08-15 | 200.06 |
| 2023-08-14 | 203.34 |
| 2023-08-11 | 204.43 |
| 2023-08-10 | 207.70 |
| 2023-08-09 | 212.07 |
| 2023-08-08 | 212.07 |
| 2023-08-07 | 216.43 |
| 2023-08-04 | 216.43 |
| 2023-08-03 | 214.25 |
| 2023-08-02 | 206.61 |
| 2023-08-01 | 216.43 |
| 2023-07-31 | 219.70 |
| 2023-07-28 | 216.43 |
| 2023-07-27 | 216.43 |
| 2023-07-26 | 219.70 |
| 2023-07-25 | 205.52 |
| 2023-07-24 | 201.15 |
| 2023-07-21 | 200.06 |
| 2023-07-20 | 191.33 |
| 2023-07-19 | 186.97 |
| 2023-07-18 | 185.88 |
| 2023-07-14 | 189.15 |
| 2023-07-13 | 188.06 |
| 2023-07-12 | 180.42 |
| 2023-07-11 | 180.42 |
| 2023-07-10 | 179.33 |
| 2023-07-07 | 179.33 |
| 2023-07-06 | 180.42 |
| 2023-07-05 | 191.33 |
| 2023-07-04 | 193.52 |
| 2023-07-03 | 194.61 |
| 2023-06-30 | 195.70 |
| 2023-06-29 | 193.52 |
| 2023-06-28 | 194.61 |
| 2023-06-27 | 193.52 |
| 2023-06-26 | 191.33 |
| 2023-06-23 | 193.52 |
| 2023-06-21 | 190.24 |
| 2023-06-20 | 185.88 |
| 2023-06-19 | 184.79 |
| 2023-06-16 | 196.79 |
| 2023-06-15 | 195.70 |
| 2023-06-14 | 180.42 |
| 2023-06-13 | 179.33 |
| 2023-06-12 | 165.80 |
| 2023-06-09 | 172.28 |
| 2023-06-08 | 173.37 |
| 2023-06-07 | 163.64 |
| 2023-06-06 | 169.04 |
| 2023-06-05 | 170.12 |
| 2023-06-02 | 170.12 |
| 2023-06-01 | 153.92 |
| 2023-05-31 | 153.92 |
| 2023-05-30 | 159.32 |
| 2023-05-29 | 161.48 |
| 2023-05-25 | 165.80 |
| 2023-05-24 | 170.12 |
| 2023-05-23 | 178.77 |
| 2023-05-22 | 179.85 |
| 2023-05-19 | 180.93 |
| 2023-05-18 | 185.25 |
| 2023-05-17 | 186.33 |
| 2023-05-16 | 186.33 |
| 2023-05-15 | 178.77 |
| 2023-05-12 | 176.61 |
| 2023-05-11 | 183.09 |
| 2023-05-10 | 189.57 |
| 2023-05-09 | 190.65 |
| 2023-05-08 | 191.73 |
| 2023-05-05 | 198.22 |
| 2023-05-04 | 207.94 |
| 2023-05-03 | 205.78 |
| 2023-05-02 | 205.78 |
| 2023-04-28 | 197.14 |
| 2023-04-27 | 186.33 |
| 2023-04-26 | 189.57 |
| 2023-04-25 | 191.73 |
| 2023-04-24 | 196.06 |
| 2023-04-21 | 180.93 |
| 2023-04-20 | 170.12 |
| 2023-04-19 | 148.51 |
| 2023-04-18 | 153.92 |
| 2023-04-17 | 159.32 |
| 2023-04-14 | 143.11 |
| 2023-04-13 | 140.95 |
| 2023-04-12 | 133.39 |
| 2023-04-11 | 132.31 |
| 2023-04-06 | 125.82 |
| 2023-04-04 | 120.42 |
| 2023-04-03 | 120.42 |
| 2023-03-31 | 121.50 |
| 2023-03-30 | 112.86 |
| 2023-03-29 | 110.70 |
| 2023-03-28 | 109.62 |
| 2023-03-27 | 106.37 |
| 2023-03-24 | 112.86 |
| 2023-03-23 | 112.86 |
| 2023-03-22 | 115.02 |
| 2023-03-21 | 113.94 |
| 2023-03-20 | 116.10 |
| 2023-03-17 | 116.10 |
| 2023-03-16 | 111.78 |
| 2023-03-15 | 116.10 |
| 2023-03-14 | 116.10 |
| 2023-03-13 | 117.18 |
| 2023-03-10 | 115.02 |
| 2023-03-09 | 119.34 |
| 2023-03-08 | 117.18 |
| 2023-03-07 | 119.34 |
| 2023-03-06 | 122.58 |
| 2023-03-03 | 121.50 |
| 2023-03-02 | 120.42 |
| 2023-03-01 | 120.42 |
| 2023-02-28 | 118.26 |
| 2023-02-27 | 115.02 |
| 2023-02-24 | 119.34 |
| 2023-02-23 | 119.34 |
| 2023-02-22 | 118.26 |
| 2023-02-21 | 120.42 |
| 2023-02-20 | 119.34 |
| 2023-02-17 | 116.10 |
| 2023-02-16 | 121.50 |
| 2023-02-15 | 117.18 |
| 2023-02-14 | 120.42 |
| 2023-02-13 | 124.74 |
| 2023-02-10 | 127.98 |
| 2023-02-09 | 130.15 |
| 2023-02-08 | 130.15 |
| 2023-02-07 | 129.06 |
| 2023-02-06 | 124.74 |
| 2023-02-03 | 129.06 |
| 2023-02-02 | 132.31 |
| 2023-02-01 | 133.39 |
| 2023-01-31 | 129.06 |
| 2023-01-30 | 127.98 |
| 2023-01-27 | 122.58 |
| 2023-01-26 | 120.42 |
| 2023-01-20 | 118.26 |
| 2023-01-19 | 116.10 |
| 2023-01-18 | 116.10 |
| 2023-01-17 | 115.02 |
| 2023-01-16 | 119.34 |
| 2023-01-13 | 122.58 |
| 2023-01-12 | 113.94 |
| 2023-01-11 | 112.86 |
| 2023-01-10 | 105.29 |
| 2023-01-09 | 103.13 |
| 2023-01-06 | 94.49 |
| 2023-01-05 | 90.17 |
| 2023-01-04 | 89.09 |
| 2023-01-03 | 89.09 |
| 2022-12-30 | 89.09 |
| 2022-12-29 | 94.49 |
| 2022-12-28 | 93.41 |
| 2022-12-23 | 92.33 |
| 2022-12-22 | 94.49 |
| 2022-12-21 | 94.49 |
| 2022-12-20 | 98.81 |
| 2022-12-19 | 102.05 |
| 2022-12-16 | 102.05 |
| 2022-12-15 | 105.29 |
| 2022-12-14 | 105.29 |
| 2022-12-13 | 106.37 |
| 2022-12-12 | 103.13 |
| 2022-12-09 | 107.45 |
| 2022-12-08 | 111.78 |
| 2022-12-07 | 106.37 |
| 2022-12-06 | 107.45 |
| 2022-12-05 | 105.29 |
| 2022-12-02 | 96.65 |
| 2022-12-01 | 95.57 |
| 2022-11-30 | 94.49 |
| 2022-11-29 | 92.33 |
| 2022-11-28 | 90.17 |
| 2022-11-25 | 90.17 |
| 2022-11-24 | 95.57 |
| 2022-11-23 | 92.33 |
| 2022-11-22 | 89.09 |
| 2022-11-21 | 91.25 |
| 2022-11-18 | 96.65 |
| 2022-11-17 | 93.41 |
| 2022-11-16 | 85.85 |
| 2022-11-15 | 97.73 |
| 2022-11-14 | 91.25 |
| 2022-11-11 | 79.36 |
| 2022-11-10 | 79.36 |
| 2022-11-09 | 81.52 |
| 2022-11-08 | 81.52 |
| 2022-11-07 | 81.52 |
| 2022-11-04 | 85.85 |
| 2022-11-03 | 83.68 |
| 2022-11-02 | 88.01 |
| 2022-11-01 | 81.52 |
| 2022-10-31 | 73.96 |
| 2022-10-28 | 78.28 |
| 2022-10-27 | 85.85 |
| 2022-10-26 | 83.68 |
| 2022-10-25 | 81.52 |
| 2022-10-24 | 81.52 |
| 2022-10-21 | 95.57 |
| 2022-10-20 | 85.85 |
| 2022-10-19 | 83.68 |
| 2022-10-18 | 90.17 |
| 2022-10-17 | 88.01 |
| 2022-10-14 | 89.09 |
| 2022-10-13 | 96.65 |
| 2022-10-12 | 99.89 |
| 2022-10-11 | 99.89 |
| 2022-10-10 | 100.97 |
| 2022-10-07 | 108.54 |
| 2022-10-06 | 110.70 |
| 2022-10-05 | 110.70 |
| 2022-10-03 | 106.37 |
| 2022-09-30 | 112.86 |
| 2022-09-29 | 117.18 |
| 2022-09-28 | 121.50 |
| 2022-09-27 | 124.74 |
| 2022-09-26 | 121.50 |
| 2022-09-23 | 122.58 |
| 2022-09-22 | 121.50 |
| 2022-09-21 | 122.58 |
| 2022-09-20 | 123.66 |
| 2022-09-19 | 121.50 |
| 2022-09-16 | 121.50 |
| 2022-09-15 | 122.58 |
| 2022-09-14 | 124.74 |
| 2022-09-13 | 124.74 |
| 2022-09-09 | 125.82 |
| 2022-09-08 | 123.66 |
| 2022-09-07 | 123.66 |
| 2022-09-06 | 123.66 |
| 2022-09-05 | 122.47 |
| 2022-09-02 | 123.53 |
| 2022-09-01 | 122.47 |
| 2022-08-31 | 121.41 |
| 2022-08-30 | 123.53 |
| 2022-08-29 | 123.53 |
| 2022-08-26 | 126.71 |
| 2022-08-25 | 125.65 |
| 2022-08-24 | 125.65 |
| 2022-08-23 | 127.77 |
| 2022-08-22 | 128.83 |
| 2022-08-19 | 129.89 |
| 2022-08-18 | 127.77 |
| 2022-08-17 | 127.77 |
| 2022-08-16 | 118.24 |
| 2022-08-15 | 115.06 |
| 2022-08-12 | 115.06 |
| 2022-08-11 | 115.06 |
| 2022-08-10 | 117.18 |
| 2022-08-09 | 117.18 |
| 2022-08-08 | 123.53 |
| 2022-08-05 | 122.47 |
| 2022-08-04 | 127.77 |
| 2022-08-03 | 129.89 |
| 2022-08-02 | 121.41 |
| 2022-08-01 | 129.89 |
| 2022-07-29 | 128.83 |
| 2022-07-28 | 133.07 |
| 2022-07-27 | 127.77 |
| 2022-07-26 | 133.07 |
| 2022-07-25 | 133.07 |
| 2022-07-22 | 140.48 |
| 2022-07-21 | 142.60 |
| 2022-07-20 | 137.31 |
| 2022-07-19 | 137.31 |
| 2022-07-18 | 142.60 |
| 2022-07-15 | 140.48 |
| 2022-07-14 | 144.72 |
| 2022-07-13 | 138.36 |
| 2022-07-12 | 139.42 |
| 2022-07-11 | 138.36 |
| 2022-07-08 | 137.31 |
| 2022-07-07 | 138.36 |
| 2022-07-06 | 134.13 |
| 2022-07-05 | 141.54 |
| 2022-07-04 | 142.60 |
| 2022-06-30 | 142.60 |
| 2022-06-29 | 143.66 |
| 2022-06-28 | 148.96 |
| 2022-06-27 | 143.66 |
| 2022-06-24 | 142.60 |
| 2022-06-23 | 146.84 |
| 2022-06-22 | 142.60 |
| 2022-06-21 | 143.66 |
| 2022-06-20 | 145.78 |
| 2022-06-17 | 128.83 |
| 2022-06-16 | 122.47 |
| 2022-06-15 | 128.83 |
| 2022-06-14 | 129.89 |
| 2022-06-13 | 128.09 |
| 2022-06-10 | 128.09 |
| 2022-06-09 | 127.04 |
| 2022-06-08 | 125.99 |
| 2022-06-07 | 130.19 |
| 2022-06-06 | 129.14 |
| 2022-06-02 | 128.09 |
| 2022-06-01 | 142.80 |
| 2022-05-31 | 142.80 |
| 2022-05-30 | 152.26 |
| 2022-05-27 | 151.21 |
| 2022-05-26 | 152.26 |
| 2022-05-25 | 150.16 |
| 2022-05-24 | 148.06 |
| 2022-05-23 | 152.26 |
| 2022-05-20 | 148.06 |
| 2022-05-19 | 143.86 |
| 2022-05-18 | 149.11 |
| 2022-05-17 | 147.01 |
| 2022-05-16 | 144.91 |
| 2022-05-13 | 143.86 |
| 2022-05-12 | 137.55 |
| 2022-05-11 | 145.96 |
| 2022-05-10 | 144.91 |
| 2022-05-06 | 144.91 |
| 2022-05-05 | 144.91 |
| 2022-05-04 | 148.06 |
| 2022-05-03 | 147.01 |
| 2022-04-29 | 152.26 |
| 2022-04-28 | 150.16 |
| 2022-04-27 | 144.91 |
| 2022-04-26 | 130.19 |
| 2022-04-25 | 127.04 |
| 2022-04-22 | 135.45 |
| 2022-04-21 | 124.94 |
| 2022-04-20 | 132.29 |
| 2022-04-19 | 137.55 |
| 2022-04-14 | 135.45 |
| 2022-04-13 | 132.29 |
| 2022-04-12 | 130.19 |
| 2022-04-11 | 128.09 |
| 2022-04-08 | 141.75 |
| 2022-04-07 | 139.65 |
| 2022-04-06 | 136.50 |
| 2022-04-04 | 123.88 |
| 2022-04-01 | 120.73 |
| 2022-03-31 | 122.83 |
| 2022-03-30 | 125.99 |
| 2022-03-29 | 122.83 |
| 2022-03-28 | 125.99 |
| 2022-03-25 | 119.68 |
| 2022-03-24 | 120.73 |
| 2022-03-23 | 119.68 |
| 2022-03-22 | 110.22 |
| 2022-03-21 | 107.07 |
| 2022-03-18 | 104.96 |
| 2022-03-17 | 96.56 |
| 2022-03-16 | 90.25 |
| 2022-03-15 | 80.79 |
| 2022-03-14 | 99.71 |
| 2022-03-11 | 110.22 |
| 2022-03-10 | 111.27 |
| 2022-03-09 | 107.07 |
| 2022-03-08 | 99.71 |
| 2022-03-07 | 112.32 |
| 2022-03-04 | 116.53 |
| 2022-03-03 | 124.94 |
| 2022-03-02 | 124.94 |
| 2022-03-01 | 129.14 |
| 2022-02-28 | 121.78 |
| 2022-02-25 | 122.83 |
| 2022-02-24 | 120.73 |
| 2022-02-23 | 130.19 |
| 2022-02-22 | 125.99 |
| 2022-02-21 | 128.09 |
| 2022-02-18 | 123.88 |
| 2022-02-17 | 113.37 |
| 2022-02-16 | 115.48 |
| 2022-02-15 | 110.22 |
| 2022-02-14 | 110.22 |
| 2022-02-11 | 112.32 |
| 2022-02-10 | 114.42 |
| 2022-02-09 | 104.96 |
| 2022-02-08 | 89.20 |
| 2022-02-07 | 90.25 |
| 2022-02-04 | 88.15 |
| 2022-01-31 | 82.89 |
| 2022-01-28 | 81.84 |
| 2022-01-27 | 83.94 |
| 2022-01-26 | 90.25 |
| 2022-01-25 | 86.04 |
| 2022-01-24 | 84.99 |
| 2022-01-21 | 88.15 |
| 2022-01-20 | 87.10 |
| 2022-01-19 | 83.94 |
| 2022-01-18 | 82.89 |
| 2022-01-17 | 82.89 |
| 2022-01-14 | 83.94 |
| 2022-01-13 | 79.74 |
| 2022-01-12 | 82.89 |
| 2022-01-11 | 74.48 |
| 2022-01-10 | 74.48 |
| 2022-01-07 | 72.38 |
| 2022-01-06 | 71.33 |
| 2022-01-05 | 72.38 |
| 2022-01-04 | 71.33 |
| 2022-01-03 | 74.48 |
| 2021-12-31 | 68.18 |
| 2021-12-30 | 68.18 |
| 2021-12-29 | 68.18 |
| 2021-12-28 | 68.18 |
| 2021-12-24 | 68.18 |
| 2021-12-23 | 69.23 |
| 2021-12-22 | 69.23 |
| 2021-12-21 | 69.23 |
| 2021-12-20 | 65.02 |
| 2021-12-17 | 68.18 |
| 2021-12-16 | 67.12 |
| 2021-12-15 | 66.07 |
| 2021-12-14 | 70.28 |
| 2021-12-13 | 73.43 |
| 2021-12-10 | 71.33 |
| 2021-12-09 | 74.48 |
| 2021-12-08 | 74.48 |
| 2021-12-07 | 74.48 |
| 2021-12-06 | 66.07 |
| 2021-12-03 | 70.28 |
| 2021-12-02 | 70.28 |
| 2021-12-01 | 70.28 |
| 2021-11-30 | 70.28 |
| 2021-11-29 | 67.12 |
| 2021-11-26 | 71.33 |
| 2021-11-25 | 74.48 |
| 2021-11-24 | 74.48 |
| 2021-11-23 | 75.53 |
| 2021-11-22 | 74.48 |
| 2021-11-19 | 69.23 |
| 2021-11-18 | 77.64 |
| 2021-11-17 | 77.64 |
| 2021-11-16 | 75.53 |
| 2021-11-15 | 75.53 |
| 2021-11-12 | 75.53 |
| 2021-11-11 | 75.53 |
| 2021-11-10 | 70.28 |
| 2021-11-09 | 67.12 |
| 2021-11-08 | 65.02 |
| 2021-11-05 | 72.38 |
| 2021-11-04 | 72.38 |
| 2021-11-03 | 74.48 |
| 2021-11-02 | 74.48 |
| 2021-11-01 | 68.18 |
| 2021-10-29 | 72.38 |
| 2021-10-28 | 71.33 |
| 2021-10-27 | 72.38 |
| 2021-10-26 | 74.48 |
| 2021-10-25 | 71.33 |
| 2021-10-22 | 76.58 |
| 2021-10-21 | 79.74 |
| 2021-10-20 | 80.79 |
| 2021-10-19 | 80.79 |
| 2021-10-18 | 79.74 |
| 2021-10-15 | 81.84 |
| 2021-10-12 | 78.69 |
| 2021-10-11 | 79.74 |
| 2021-10-08 | 84.99 |
| 2021-10-07 | 88.15 |
| 2021-10-06 | 75.53 |
| 2021-10-05 | 77.64 |
| 2021-10-04 | 75.53 |
| 2021-09-30 | 75.53 |
| 2021-09-29 | 75.53 |
| 2021-09-28 | 76.58 |
| 2021-09-27 | 76.58 |
| 2021-09-24 | 78.69 |
| 2021-09-23 | 78.69 |
| 2021-09-21 | 76.58 |
| 2021-09-20 | 74.48 |
| 2021-09-17 | 78.69 |
| 2021-09-16 | 75.53 |
| 2021-09-15 | 78.69 |
| 2021-09-14 | 79.74 |
| 2021-09-13 | 80.79 |
| 2021-09-10 | 78.69 |
| 2021-09-09 | 78.69 |
| 2021-09-08 | 79.74 |
| 2021-09-07 | 80.79 |
| 2021-09-06 | 77.64 |
| 2021-09-03 | 85.90 |
| 2021-09-02 | 85.90 |
| 2021-09-01 | 85.90 |
| 2021-08-31 | 87.96 |
| 2021-08-30 | 87.96 |
| 2021-08-27 | 85.90 |
| 2021-08-26 | 84.87 |
| 2021-08-25 | 90.03 |
| 2021-08-24 | 87.96 |
| 2021-08-23 | 87.96 |
| 2021-08-20 | 84.87 |
| 2021-08-19 | 92.09 |
| 2021-08-18 | 99.32 |
| 2021-08-17 | 92.09 |
| 2021-08-16 | 99.32 |
| 2021-08-13 | 76.60 |
| 2021-08-12 | 72.47 |
| 2021-08-11 | 74.54 |
| 2021-08-10 | 74.54 |
| 2021-08-09 | 72.47 |
| 2021-08-06 | 75.57 |
| 2021-08-05 | 69.37 |
| 2021-08-04 | 73.50 |
| 2021-08-03 | 78.67 |
| 2021-08-02 | 78.67 |
| 2021-07-30 | 74.54 |
| 2021-07-29 | 75.57 |
| 2021-07-28 | 75.57 |
| 2021-07-27 | 71.44 |
| 2021-07-26 | 79.70 |
| 2021-07-23 | 78.67 |
| 2021-07-22 | 95.19 |
| 2021-07-21 | 84.87 |
| 2021-07-20 | 69.37 |
| 2021-07-19 | 72.47 |
| 2021-07-16 | 79.70 |
| 2021-07-15 | 74.54 |
| 2021-07-14 | 70.41 |
| 2021-07-13 | 84.87 |
| 2021-07-12 | 60.08 |
| 2021-07-09 | 45.62 |
| 2021-07-08 | 48.72 |
| 2021-07-07 | 44.59 |
| 2021-07-06 | 39.42 |
| 2021-07-05 | 32.19 |
| 2021-07-02 | 21.87 |
| 2021-06-30 | 22.90 |
| 2021-06-29 | 20.83 |
| 2021-06-28 | 23.93 |
| 2021-06-25 | 23.93 |
| 2021-06-24 | 23.93 |
| 2021-06-23 | 22.90 |
| 2021-06-22 | 22.90 |
| 2021-06-21 | 22.90 |
| 2021-06-18 | 21.87 |
| 2021-06-17 | 15.67 |
| 2021-06-16 | 18.77 |
| 2021-06-15 | 28.06 |
| 2021-06-11 | 28.06 |
| 2021-06-10 | 29.07 |
| 2021-06-09 | 27.05 |
| 2021-06-08 | 29.07 |
| 2021-06-07 | 28.06 |
| 2021-06-04 | 23.02 |
| 2021-06-03 | 20.00 |
| 2021-06-02 | 22.01 |
| 2021-06-01 | 21.00 |
| 2021-05-31 | 26.05 |
| 2021-05-28 | 20.00 |
| 2021-05-27 | 12.94 |
| 2021-05-26 | 16.97 |
| 2021-05-25 | 10.92 |
| 2021-05-24 | 8.90 |
| 2021-05-21 | 7.90 |
| 2021-05-20 | 7.90 |
| 2021-05-18 | 9.91 |
| 2021-05-17 | 6.89 |
| 2021-05-14 | 8.90 |
| 2021-05-13 | 5.88 |
| 2021-05-12 | 1.85 |
| 2021-05-11 | -8.24 |
| 2021-05-10 | -6.22 |
| 2021-05-07 | -5.21 |
| 2021-05-06 | -5.21 |
| 2021-05-05 | -6.22 |
| 2021-05-04 | -9.25 |
| 2021-05-03 | -9.25 |
| 2021-04-30 | -4.20 |
| 2021-04-29 | -8.24 |
| 2021-04-28 | -5.21 |
| 2021-04-27 | -7.23 |
| 2021-04-26 | -8.24 |
| 2021-04-23 | -17.31 |
| 2021-04-22 | -18.32 |
| 2021-04-21 | -19.33 |
| 2021-04-20 | -17.31 |
| 2021-04-19 | -17.31 |
| 2021-04-16 | -17.31 |
| 2021-04-15 | -17.31 |
| 2021-04-14 | -17.31 |
| 2021-04-13 | -19.33 |
| 2021-04-12 | -17.31 |
| 2021-04-09 | -21.35 |
| 2021-04-08 | -17.31 |
| 2021-04-07 | -25.38 |
| 2021-04-01 | -24.37 |
| 2021-03-31 | -34.46 |
| 2021-03-30 | -37.48 |
| 2021-03-29 | -40.51 |
| 2021-03-26 | -39.50 |
| 2021-03-25 | -39.50 |
| 2021-03-24 | -40.51 |
| 2021-03-23 | -40.51 |
| 2021-03-22 | -40.51 |
| 2021-03-19 | -36.47 |
| 2021-03-18 | -37.48 |
| 2021-03-17 | -42.52 |
| 2021-03-16 | -42.52 |
| 2021-03-15 | -42.52 |
| 2021-03-12 | -42.52 |
| 2021-03-11 | -41.51 |
| 2021-03-10 | -43.53 |
| 2021-03-09 | -41.51 |
| 2021-03-08 | -42.52 |
| 2021-03-05 | -42.52 |
| 2021-03-04 | -41.51 |
| 2021-03-03 | -41.51 |
| 2021-03-02 | -41.51 |
| 2021-03-01 | -41.51 |
| 2021-02-26 | -41.51 |
| 2021-02-25 | -40.51 |
| 2021-02-24 | -42.52 |
| 2021-02-23 | -39.50 |
| 2021-02-22 | -38.49 |
| 2021-02-19 | -39.50 |
| 2021-02-18 | -39.50 |
| 2021-02-17 | -40.51 |
| 2021-02-16 | -45.55 |
| 2021-02-11 | -50.09 |
| 2021-02-10 | -49.58 |
| 2021-02-09 | -49.58 |
| 2021-02-08 | -49.58 |
| 2021-02-05 | -50.59 |
| 2021-02-04 | -50.59 |
| 2021-02-03 | -50.09 |
| 2021-02-02 | -51.60 |
| 2021-02-01 | -50.59 |
| 2021-01-29 | -52.61 |
| 2021-01-28 | -51.60 |
| 2021-01-27 | -51.09 |
| 2021-01-26 | -50.59 |
| 2021-01-25 | -50.59 |
| 2021-01-22 | -50.09 |
| 2021-01-21 | -49.58 |
| 2021-01-20 | -49.58 |
| 2021-01-19 | -49.58 |
| 2021-01-18 | -49.58 |
| 2021-01-15 | -48.57 |
| 2021-01-14 | -47.56 |
| 2021-01-13 | -49.58 |
| 2021-01-12 | -50.09 |
| 2021-01-11 | -50.09 |
| 2021-01-08 | -49.58 |
| 2021-01-07 | -49.58 |
| 2021-01-06 | -49.58 |
| 2021-01-05 | -50.09 |
| 2021-01-04 | -50.09 |
| 2020-12-31 | -49.58 |
| 2020-12-30 | -49.58 |
| 2020-12-29 | -48.57 |
| 2020-12-28 | -49.58 |
| 2020-12-24 | -49.58 |
| 2020-12-23 | -47.56 |
| 2020-12-22 | -46.56 |
| 2020-12-21 | -46.56 |
| 2020-12-18 | -47.56 |
| 2020-12-17 | -46.56 |
| 2020-12-16 | -45.55 |
| 2020-12-15 | -46.56 |
| 2020-12-14 | -45.55 |
| 2020-12-11 | -46.56 |
| 2020-12-10 | -45.55 |
| 2020-12-09 | -45.55 |
| 2020-12-08 | -45.55 |
| 2020-12-07 | -44.54 |
| 2020-12-04 | -45.55 |
| 2020-12-03 | -45.55 |
| 2020-12-02 | -44.54 |
| 2020-12-01 | -44.54 |
| 2020-11-30 | -44.54 |
| 2020-11-27 | -43.53 |
| 2020-11-26 | -43.53 |
| 2020-11-25 | -43.53 |
| 2020-11-24 | -44.54 |
| 2020-11-23 | -43.53 |
| 2020-11-20 | -45.55 |
| 2020-11-19 | -46.56 |
| 2020-11-18 | -45.55 |
| 2020-11-17 | -46.56 |
| 2020-11-16 | -45.55 |
| 2020-11-13 | -44.54 |
| 2020-11-12 | -44.54 |
| 2020-11-11 | -44.54 |
| 2020-11-10 | -44.54 |
| 2020-11-09 | -44.54 |
| 2020-11-06 | -44.54 |
| 2020-11-05 | -42.52 |
| 2020-11-04 | -42.52 |
| 2020-11-03 | -42.52 |
| 2020-11-02 | -42.52 |
| 2020-10-30 | -44.54 |
| 2020-10-29 | -44.54 |
| 2020-10-28 | -42.52 |
| 2020-10-27 | -43.53 |
| 2020-10-23 | -43.53 |
| 2020-10-22 | -42.52 |
| 2020-10-21 | -42.52 |
| 2020-10-20 | -43.53 |
| 2020-10-19 | -43.53 |
| 2020-10-16 | -43.53 |
| 2020-10-15 | -41.51 |
| 2020-10-14 | -42.52 |
| 2020-10-12 | -41.51 |
| 2020-10-09 | -38.49 |
| 2020-10-08 | -38.49 |
| 2020-10-07 | -41.51 |
| 2020-10-06 | -44.54 |
| 2020-10-05 | -45.55 |
| 2020-09-30 | -44.54 |
| 2020-09-29 | -45.55 |
| 2020-09-28 | -46.56 |
| 2020-09-25 | -47.56 |
| 2020-09-24 | -44.54 |
| 2020-09-23 | -44.54 |
| 2020-09-22 | -46.56 |
| 2020-09-21 | -43.53 |
| 2020-09-18 | -43.53 |
| 2020-09-17 | -44.54 |
| 2020-09-16 | -45.55 |
| 2020-09-15 | -46.56 |
| 2020-09-14 | -46.56 |
| 2020-09-11 | -46.56 |
| 2020-09-10 | -44.54 |
| 2020-09-09 | -46.56 |
| 2020-09-08 | -44.54 |
| 2020-09-07 | -43.53 |
| 2020-09-04 | -43.53 |
| 2020-09-03 | -42.52 |
| 2020-09-02 | -41.51 |
| 2020-09-01 | -42.52 |
| 2020-08-31 | -44.54 |
| 2020-08-28 | -41.51 |
| 2020-08-27 | -39.50 |
| 2020-08-26 | -39.50 |
| 2020-08-25 | -40.51 |
| 2020-08-24 | -48.57 |
| 2020-08-21 | -49.58 |
| 2020-08-20 | -49.58 |
| 2020-08-19 | -49.58 |
| 2020-08-18 | -49.58 |
| 2020-08-17 | -49.58 |
| 2020-08-14 | -45.55 |
| 2020-08-13 | -46.56 |
| 2020-08-12 | -45.55 |
| 2020-08-11 | -43.53 |
| 2020-08-10 | -44.54 |
| 2020-08-07 | -44.54 |
| 2020-08-06 | -52.10 |
| 2020-08-05 | -52.61 |
| 2020-08-04 | -52.61 |
| 2020-08-03 | -52.61 |
| 2020-07-31 | -51.09 |
| 2020-07-30 | -52.61 |
| 2020-07-29 | -52.10 |
| 2020-07-28 | -50.09 |
| 2020-07-27 | -49.58 |
| 2020-07-24 | -51.09 |
| 2020-07-23 | -50.09 |
| 2020-07-22 | -48.57 |
| 2020-07-21 | -49.58 |
| 2020-07-20 | -49.58 |
| 2020-07-17 | -50.09 |
| 2020-07-16 | -49.58 |
| 2020-07-15 | -49.58 |
| 2020-07-14 | -49.58 |
| 2020-07-13 | -48.57 |
| 2020-07-10 | -48.57 |
| 2020-07-09 | -47.56 |
| 2020-07-08 | -47.56 |
| 2020-07-07 | -47.56 |
| 2020-07-06 | -45.55 |
| 2020-07-03 | -47.56 |
| 2020-07-02 | -47.56 |
| 2020-06-30 | -46.56 |
| 2020-06-29 | -45.55 |
| 2020-06-26 | -41.51 |
| 2020-06-24 | -39.50 |
| 2020-06-23 | -35.46 |
| 2020-06-22 | -35.46 |
| 2020-06-19 | -36.47 |
| 2020-06-18 | -36.47 |
| 2020-06-17 | -36.47 |
| 2020-06-16 | -32.44 |
| 2020-06-15 | -34.46 |
| 2020-06-12 | -34.46 |
| 2020-06-11 | -32.44 |
| 2020-06-10 | -32.44 |
| 2020-06-09 | -32.44 |
| 2020-06-08 | -34.46 |
| 2020-06-05 | -34.46 |
| 2020-06-04 | -41.51 |
| 2020-06-03 | -41.51 |
| 2020-06-02 | -43.53 |
| 2020-06-01 | -45.55 |
| 2020-05-29 | -44.54 |
| 2020-05-28 | -44.54 |
| 2020-05-27 | -44.54 |
| 2020-05-26 | -44.54 |
| 2020-05-25 | -45.55 |
| 2020-05-22 | -45.55 |
| 2020-05-21 | -44.54 |
| 2020-05-20 | -44.54 |
| 2020-05-19 | -45.55 |
| 2020-05-18 | -45.55 |
| 2020-05-15 | -44.54 |
| 2020-05-14 | -45.55 |
| 2020-05-13 | -43.53 |
| 2020-05-12 | -42.52 |
| 2020-05-11 | -41.51 |
| 2020-05-08 | -42.52 |
| 2020-05-07 | -44.54 |
| 2020-05-06 | -45.55 |
| 2020-05-05 | -46.56 |
| 2020-05-04 | -47.56 |
| 2020-04-29 | -44.54 |
| 2020-04-28 | -44.54 |
| 2020-04-27 | -45.55 |
| 2020-04-24 | -44.54 |
| 2020-04-23 | -44.54 |
| 2020-04-22 | -44.54 |
| 2020-04-21 | -46.56 |
| 2020-04-20 | -47.56 |
| 2020-04-17 | -43.53 |
| 2020-04-16 | -43.53 |
| 2020-04-15 | -42.52 |
| 2020-04-14 | -43.53 |
| 2020-04-09 | -45.55 |
| 2020-04-08 | -45.55 |
| 2020-04-07 | -45.55 |
| 2020-04-06 | -48.57 |
| 2020-04-03 | -46.56 |
| 2020-04-02 | -44.54 |
| 2020-04-01 | -44.54 |
| 2020-03-31 | -45.55 |
| 2020-03-30 | -46.56 |
| 2020-03-27 | -45.55 |
| 2020-03-26 | -44.54 |
| 2020-03-25 | -44.54 |
| 2020-03-24 | -46.56 |
| 2020-03-23 | -47.56 |
| 2020-03-20 | -43.53 |
| 2020-03-19 | -45.55 |
| 2020-03-18 | -37.48 |
| 2020-03-17 | -37.48 |
| 2020-03-16 | -33.45 |
| 2020-03-13 | -35.46 |
| 2020-03-12 | -33.45 |
| 2020-03-11 | -31.43 |
| 2020-03-10 | -31.43 |
| 2020-03-09 | -33.45 |
| 2020-03-06 | -28.41 |
| 2020-03-05 | -25.38 |
| 2020-03-04 | -28.41 |
| 2020-03-03 | -27.40 |
| 2020-03-02 | -26.39 |
| 2020-02-28 | -30.42 |
| 2020-02-27 | -27.40 |
| 2020-02-26 | -29.41 |
| 2020-02-25 | -29.41 |
| 2020-02-24 | -29.41 |
| 2020-02-21 | -29.41 |
| 2020-02-20 | -29.41 |
| 2020-02-19 | -28.41 |
| 2020-02-18 | -27.40 |
| 2020-02-17 | -27.40 |
| 2020-02-14 | -27.40 |
| 2020-02-13 | -28.41 |
| 2020-02-12 | -27.40 |
| 2020-02-11 | -28.41 |
| 2020-02-10 | -28.41 |
| 2020-02-07 | -27.40 |
| 2020-02-06 | -26.39 |
| 2020-02-05 | -28.41 |
| 2020-02-04 | -29.41 |
| 2020-02-03 | -30.42 |
| 2020-01-31 | -32.44 |
| 2020-01-30 | -29.41 |
| 2020-01-29 | -28.41 |
| 2020-01-24 | -28.41 |
| 2020-01-23 | -29.41 |
| 2020-01-22 | -26.39 |
| 2020-01-21 | -26.39 |
| 2020-01-20 | -26.39 |
| 2020-01-17 | -27.40 |
| 2020-01-16 | -29.41 |
| 2020-01-15 | -27.40 |
| 2020-01-14 | -26.39 |
| 2020-01-13 | -27.40 |
| 2020-01-10 | -25.38 |
| 2020-01-09 | -27.40 |
| 2020-01-08 | -27.40 |
| 2020-01-07 | -26.39 |
| 2020-01-06 | -27.40 |
| 2020-01-03 | -28.41 |
| 2020-01-02 | -27.40 |
| 2019-12-31 | -26.39 |
| 2019-12-30 | -25.38 |
| 2019-12-27 | -25.38 |
| 2019-12-24 | -25.38 |
| 2019-12-23 | -25.38 |
| 2019-12-20 | -24.37 |
| 2019-12-19 | -26.39 |
| 2019-12-18 | -29.41 |
| 2019-12-17 | -28.41 |
| 2019-12-16 | -24.37 |
| 2019-12-13 | -24.37 |
| 2019-12-12 | -23.36 |
| 2019-12-11 | -24.37 |
| 2019-12-10 | -26.39 |
| 2019-12-09 | -26.39 |
| 2019-12-06 | -28.41 |
| 2019-12-05 | -22.36 |
| 2019-12-04 | -22.36 |
| 2019-12-03 | -22.36 |
| 2019-12-02 | -22.36 |
| 2019-11-29 | -23.36 |
| 2019-11-28 | -21.35 |
| 2019-11-27 | -22.36 |
| 2019-11-26 | -21.35 |
| 2019-11-25 | -22.36 |
| 2019-11-22 | -23.36 |
| 2019-11-21 | -25.38 |
| 2019-11-20 | -27.40 |
| 2019-11-19 | -27.40 |
| 2019-11-18 | -27.40 |
| 2019-11-15 | -25.38 |
| 2019-11-14 | -25.38 |
| 2019-11-13 | -26.39 |
| 2019-11-12 | -24.37 |
| 2019-11-11 | -26.39 |
| 2019-11-08 | -22.36 |
| 2019-11-07 | -21.35 |
| 2019-11-06 | -22.36 |
| 2019-11-05 | -22.36 |
| 2019-11-04 | -22.36 |
| 2019-11-01 | -22.36 |
| 2019-10-31 | -18.32 |
| 2019-10-30 | -18.32 |
| 2019-10-29 | -20.34 |
| 2019-10-28 | -19.33 |
| 2019-10-25 | -19.33 |
| 2019-10-24 | -18.32 |
| 2019-10-23 | -16.31 |
| 2019-10-22 | -19.33 |
| 2019-10-21 | -17.31 |
| 2019-10-18 | -16.31 |
| 2019-10-17 | -16.31 |
| 2019-10-16 | -15.30 |
| 2019-10-15 | -15.30 |
| 2019-10-14 | -17.31 |
| 2019-10-11 | -17.31 |
| 2019-10-10 | -17.31 |
| 2019-10-09 | -19.33 |
| 2019-10-08 | -19.33 |
| 2019-10-04 | -16.31 |
| 2019-10-03 | -15.30 |
| 2019-10-02 | -15.30 |
| 2019-09-30 | -15.30 |
| 2019-09-27 | -15.30 |
| 2019-09-26 | -14.29 |
| 2019-09-25 | -14.29 |
| 2019-09-24 | -11.26 |
| 2019-09-23 | -11.26 |
| 2019-09-20 | -12.27 |
| 2019-09-19 | -14.29 |
| 2019-09-18 | -15.30 |
| 2019-09-17 | -16.31 |
| 2019-09-16 | -15.30 |
| 2019-09-13 | -16.31 |
| 2019-09-12 | -15.30 |
| 2019-09-11 | -17.31 |
| 2019-09-10 | -17.31 |
| 2019-09-09 | -18.32 |
| 2019-09-06 | -18.32 |
| 2019-09-05 | -17.31 |
| 2019-09-04 | -16.31 |
| 2019-09-03 | -17.31 |
| 2019-09-02 | -17.52 |
| 2019-08-30 | -17.52 |
| 2019-08-29 | -17.52 |
| 2019-08-28 | -19.50 |
| 2019-08-27 | -19.50 |
| 2019-08-26 | -19.50 |
| 2019-08-23 | -17.52 |
| 2019-08-22 | -19.50 |
| 2019-08-21 | -17.52 |
| 2019-08-20 | -20.50 |
| 2019-08-19 | -21.49 |
| 2019-08-16 | -21.49 |
| 2019-08-15 | -19.50 |
| 2019-08-14 | -21.49 |
| 2019-08-13 | -21.49 |
| 2019-08-12 | -18.51 |
| 2019-08-09 | -17.52 |
| 2019-08-08 | -17.52 |
| 2019-08-07 | -16.52 |
| 2019-08-06 | -15.53 |
| 2019-08-05 | -14.53 |
| 2019-08-02 | -10.56 |
| 2019-08-01 | -10.56 |
| 2019-07-31 | -12.55 |
| 2019-07-30 | -12.55 |
| 2019-07-29 | -11.55 |
| 2019-07-26 | -10.56 |
| 2019-07-25 | -10.56 |
| 2019-07-24 | -10.56 |
| 2019-07-23 | -9.56 |
| 2019-07-22 | -8.57 |
| 2019-07-19 | -8.57 |
| 2019-07-18 | -9.56 |
| 2019-07-17 | -7.58 |
| 2019-07-16 | -9.56 |
| 2019-07-15 | -8.57 |
| 2019-07-12 | -7.58 |
| 2019-07-11 | -10.56 |
| 2019-07-10 | -9.56 |
| 2019-07-09 | -8.57 |
| 2019-07-08 | -8.57 |
| 2019-07-05 | -7.58 |
| 2019-07-04 | -7.58 |
| 2019-07-03 | -8.57 |
| 2019-07-02 | -8.57 |
| 2019-06-28 | -8.57 |
| 2019-06-27 | -7.58 |
| 2019-06-26 | -7.58 |
| 2019-06-25 | -10.56 |
| 2019-06-24 | -8.57 |
| 2019-06-21 | -6.58 |
| 2019-06-20 | -5.59 |
| 2019-06-19 | -5.59 |
| 2019-06-18 | -8.57 |
| 2019-06-17 | -9.56 |
| 2019-06-14 | -13.54 |
| 2019-06-13 | -13.54 |
| 2019-06-12 | -11.55 |
| 2019-06-11 | -10.56 |
| 2019-06-10 | -12.75 |
| 2019-06-06 | -13.73 |
| 2019-06-05 | -12.75 |
| 2019-06-04 | -10.78 |
| 2019-06-03 | -10.78 |
| 2019-05-31 | -9.80 |
| 2019-05-30 | -8.82 |
| 2019-05-29 | -10.78 |
| 2019-05-28 | -10.78 |
| 2019-05-27 | -10.78 |
| 2019-05-24 | -10.78 |
| 2019-05-23 | -10.78 |
| 2019-05-22 | -9.80 |
| 2019-05-21 | -11.76 |
| 2019-05-20 | -14.71 |
| 2019-05-17 | -16.67 |
| 2019-05-16 | -13.73 |
| 2019-05-15 | -13.73 |
| 2019-05-14 | -14.71 |
| 2019-05-10 | -12.75 |
| 2019-05-09 | -13.73 |
| 2019-05-08 | -11.76 |
| 2019-05-07 | -9.80 |
| 2019-05-06 | -9.80 |
| 2019-05-03 | -3.92 |
| 2019-05-02 | -5.88 |
| 2019-04-30 | -6.86 |
| 2019-04-29 | -5.88 |
| 2019-04-26 | -4.90 |
| 2019-04-25 | -3.92 |
| 2019-04-24 | -3.92 |
| 2019-04-23 | -2.94 |
| 2019-04-18 | -2.94 |
| 2019-04-17 | -3.92 |
| 2019-04-16 | -2.94 |
| 2019-04-15 | -0.98 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | -0.98 |
| 2019-04-09 | -4.90 |
| 2019-04-08 | -2.94 |
| 2019-04-04 | -3.92 |
| 2019-04-03 | -2.94 |
| 2019-04-02 | -3.92 |
| 2019-04-01 | -3.92 |
| 2019-03-29 | -4.90 |
| 2019-03-28 | -3.92 |
| 2019-03-27 | -5.88 |
| 2019-03-26 | -1.96 |
| 2019-03-25 | -1.96 |
| 2019-03-22 | 1.96 |
| 2019-03-21 | 3.92 |
| 2019-03-20 | 3.92 |
| 2019-03-19 | 6.86 |
| 2019-03-18 | 4.90 |
| 2019-03-15 | 6.86 |
| 2019-03-14 | -0.98 |
| 2019-03-13 | -0.98 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | 0.98 |
| 2019-03-08 | -1.96 |
| 2019-03-07 | 0.98 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 4.90 |
| 2019-03-04 | 4.90 |
| 2019-03-01 | 2.94 |
| 2019-02-28 | 1.96 |
| 2019-02-27 | -1.96 |
| 2019-02-26 | -1.96 |
| 2019-02-25 | -3.92 |
| 2019-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy