Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-01 | -15.31 |
| 2025-08-29 | -16.28 |
| 2025-08-28 | -15.31 |
| 2025-08-27 | -16.92 |
| 2025-08-26 | -16.92 |
| 2025-08-25 | -15.95 |
| 2025-08-22 | -17.89 |
| 2025-08-21 | -17.24 |
| 2025-08-20 | -17.56 |
| 2025-08-19 | -17.89 |
| 2025-08-18 | -16.92 |
| 2025-08-15 | -16.60 |
| 2025-08-14 | -15.31 |
| 2025-08-13 | -14.67 |
| 2025-08-12 | -13.06 |
| 2025-08-11 | -14.67 |
| 2025-08-08 | -14.34 |
| 2025-08-07 | -12.41 |
| 2025-08-06 | -13.38 |
| 2025-08-05 | -12.09 |
| 2025-08-04 | -13.70 |
| 2025-08-01 | -14.02 |
| 2025-07-31 | -13.38 |
| 2025-07-30 | -12.73 |
| 2025-07-29 | -11.45 |
| 2025-07-28 | -13.38 |
| 2025-07-25 | -12.73 |
| 2025-07-24 | -12.41 |
| 2025-07-23 | -13.70 |
| 2025-07-22 | -13.70 |
| 2025-07-21 | -15.63 |
| 2025-07-18 | -16.28 |
| 2025-07-17 | -15.95 |
| 2025-07-16 | -16.60 |
| 2025-07-15 | -16.60 |
| 2025-07-14 | -17.24 |
| 2025-07-11 | -16.92 |
| 2025-07-10 | -19.82 |
| 2025-07-09 | -22.07 |
| 2025-07-08 | -22.07 |
| 2025-07-07 | -21.11 |
| 2025-07-04 | -21.43 |
| 2025-07-03 | -20.78 |
| 2025-07-02 | -21.43 |
| 2025-06-30 | -23.68 |
| 2025-06-27 | -23.68 |
| 2025-06-26 | -19.82 |
| 2025-06-25 | -20.14 |
| 2025-06-24 | -18.21 |
| 2025-06-23 | -21.43 |
| 2025-06-20 | -20.46 |
| 2025-06-19 | -19.17 |
| 2025-06-18 | -16.28 |
| 2025-06-17 | -16.28 |
| 2025-06-16 | -18.53 |
| 2025-06-13 | -21.43 |
| 2025-06-12 | -21.11 |
| 2025-06-11 | -19.82 |
| 2025-06-10 | -19.50 |
| 2025-06-09 | -18.88 |
| 2025-06-06 | -19.20 |
| 2025-06-05 | -19.51 |
| 2025-06-04 | -19.82 |
| 2025-06-03 | -18.88 |
| 2025-06-02 | -21.06 |
| 2025-05-30 | -19.82 |
| 2025-05-29 | -18.26 |
| 2025-05-28 | -18.57 |
| 2025-05-27 | -18.57 |
| 2025-05-26 | -19.51 |
| 2025-05-23 | -19.82 |
| 2025-05-22 | -18.57 |
| 2025-05-21 | -18.57 |
| 2025-05-20 | -18.88 |
| 2025-05-19 | -22.30 |
| 2025-05-16 | -24.17 |
| 2025-05-15 | -25.10 |
| 2025-05-14 | -24.48 |
| 2025-05-13 | -24.48 |
| 2025-05-12 | -24.79 |
| 2025-05-09 | -25.10 |
| 2025-05-08 | -26.03 |
| 2025-05-07 | -25.10 |
| 2025-05-06 | -24.79 |
| 2025-05-02 | -25.72 |
| 2025-04-30 | -23.86 |
| 2025-04-29 | -24.48 |
| 2025-04-28 | -24.48 |
| 2025-04-25 | -25.41 |
| 2025-04-24 | -23.24 |
| 2025-04-23 | -23.86 |
| 2025-04-22 | -24.17 |
| 2025-04-17 | -25.10 |
| 2025-04-16 | -25.10 |
| 2025-04-15 | -23.86 |
| 2025-04-14 | -24.48 |
| 2025-04-11 | -25.10 |
| 2025-04-10 | -24.79 |
| 2025-04-09 | -25.10 |
| 2025-04-08 | -27.28 |
| 2025-04-07 | -28.21 |
| 2025-04-03 | -22.30 |
| 2025-04-02 | -26.03 |
| 2025-04-01 | -27.28 |
| 2025-03-31 | -30.38 |
| 2025-03-28 | -29.14 |
| 2025-03-27 | -27.59 |
| 2025-03-26 | -29.45 |
| 2025-03-25 | -30.38 |
| 2025-03-24 | -29.14 |
| 2025-03-21 | -29.45 |
| 2025-03-20 | -23.24 |
| 2025-03-19 | -23.55 |
| 2025-03-18 | -23.86 |
| 2025-03-17 | -24.17 |
| 2025-03-14 | -25.72 |
| 2025-03-13 | -26.34 |
| 2025-03-12 | -28.83 |
| 2025-03-11 | -28.83 |
| 2025-03-10 | -29.76 |
| 2025-03-07 | -30.38 |
| 2025-03-06 | -29.76 |
| 2025-03-05 | -29.45 |
| 2025-03-04 | -30.38 |
| 2025-03-03 | -30.69 |
| 2025-02-28 | -29.45 |
| 2025-02-27 | -29.76 |
| 2025-02-26 | -29.45 |
| 2025-02-25 | -29.76 |
| 2025-02-24 | -30.38 |
| 2025-02-21 | -29.76 |
| 2025-02-20 | -28.52 |
| 2025-02-19 | -29.14 |
| 2025-02-18 | -27.90 |
| 2025-02-17 | -30.69 |
| 2025-02-14 | -33.49 |
| 2025-02-13 | -35.05 |
| 2025-02-12 | -34.42 |
| 2025-02-11 | -35.36 |
| 2025-02-10 | -33.18 |
| 2025-02-07 | -33.18 |
| 2025-02-06 | -31.94 |
| 2025-02-05 | -31.94 |
| 2025-02-04 | -33.80 |
| 2025-02-03 | -33.80 |
| 2025-01-28 | -32.87 |
| 2025-01-27 | -31.94 |
| 2025-01-24 | -32.56 |
| 2025-01-23 | -31.01 |
| 2025-01-22 | -30.07 |
| 2025-01-21 | -29.45 |
| 2025-01-20 | -29.76 |
| 2025-01-17 | -26.34 |
| 2025-01-16 | -26.65 |
| 2025-01-15 | -27.28 |
| 2025-01-14 | -28.52 |
| 2025-01-13 | -27.59 |
| 2025-01-10 | -27.59 |
| 2025-01-09 | -26.34 |
| 2025-01-08 | -27.28 |
| 2025-01-07 | -26.65 |
| 2025-01-06 | -25.41 |
| 2025-01-03 | -25.72 |
| 2025-01-02 | -24.48 |
| 2024-12-31 | -21.99 |
| 2024-12-30 | -21.68 |
| 2024-12-27 | -20.44 |
| 2024-12-24 | -21.06 |
| 2024-12-23 | -24.48 |
| 2024-12-20 | -26.03 |
| 2024-12-19 | -26.97 |
| 2024-12-18 | -26.03 |
| 2024-12-17 | -26.34 |
| 2024-12-16 | -24.48 |
| 2024-12-13 | -26.97 |
| 2024-12-12 | -28.21 |
| 2024-12-11 | -28.52 |
| 2024-12-10 | -29.14 |
| 2024-12-09 | -28.83 |
| 2024-12-06 | -31.01 |
| 2024-12-05 | -31.01 |
| 2024-12-04 | -31.01 |
| 2024-12-03 | -30.38 |
| 2024-12-02 | -32.25 |
| 2024-11-29 | -33.80 |
| 2024-11-28 | -34.11 |
| 2024-11-27 | -32.25 |
| 2024-11-26 | -32.87 |
| 2024-11-25 | -33.18 |
| 2024-11-22 | -32.87 |
| 2024-11-21 | -31.01 |
| 2024-11-20 | -30.69 |
| 2024-11-19 | -31.63 |
| 2024-11-18 | -31.01 |
| 2024-11-15 | -32.25 |
| 2024-11-14 | -32.56 |
| 2024-11-13 | -30.69 |
| 2024-11-12 | -30.07 |
| 2024-11-11 | -27.59 |
| 2024-11-08 | -28.83 |
| 2024-11-07 | -28.52 |
| 2024-11-06 | -28.83 |
| 2024-11-05 | -28.21 |
| 2024-11-04 | -28.21 |
| 2024-11-01 | -27.59 |
| 2024-10-31 | -27.90 |
| 2024-10-30 | -26.97 |
| 2024-10-29 | -26.65 |
| 2024-10-28 | -24.48 |
| 2024-10-25 | -26.03 |
| 2024-10-24 | -24.17 |
| 2024-10-23 | -23.86 |
| 2024-10-22 | -23.86 |
| 2024-10-21 | -25.10 |
| 2024-10-18 | -23.86 |
| 2024-10-17 | -26.65 |
| 2024-10-16 | -26.34 |
| 2024-10-15 | -26.03 |
| 2024-10-14 | -23.24 |
| 2024-10-10 | -24.79 |
| 2024-10-09 | -27.59 |
| 2024-10-08 | -23.24 |
| 2024-10-07 | -13.29 |
| 2024-10-04 | -16.09 |
| 2024-10-03 | -18.57 |
| 2024-10-02 | -16.71 |
| 2024-09-30 | -24.79 |
| 2024-09-27 | -23.24 |
| 2024-09-26 | -23.86 |
| 2024-09-25 | -25.10 |
| 2024-09-24 | -26.03 |
| 2024-09-23 | -29.76 |
| 2024-09-20 | -32.56 |
| 2024-09-19 | -33.80 |
| 2024-09-17 | -33.49 |
| 2024-09-16 | -33.18 |
| 2024-09-13 | -33.18 |
| 2024-09-12 | -35.05 |
| 2024-09-11 | -35.36 |
| 2024-09-10 | -33.49 |
| 2024-09-09 | -31.94 |
| 2024-09-05 | -32.56 |
| 2024-09-04 | -32.86 |
| 2024-09-03 | -33.46 |
| 2024-09-02 | -33.76 |
| 2024-08-30 | -31.36 |
| 2024-08-29 | -30.75 |
| 2024-08-28 | -32.86 |
| 2024-08-27 | -28.34 |
| 2024-08-26 | -29.85 |
| 2024-08-23 | -27.44 |
| 2024-08-22 | -24.73 |
| 2024-08-21 | -23.83 |
| 2024-08-20 | -25.33 |
| 2024-08-19 | -26.24 |
| 2024-08-16 | -26.54 |
| 2024-08-15 | -26.24 |
| 2024-08-14 | -27.74 |
| 2024-08-13 | -25.63 |
| 2024-08-12 | -27.44 |
| 2024-08-09 | -28.34 |
| 2024-08-08 | -29.55 |
| 2024-08-07 | -27.44 |
| 2024-08-06 | -30.15 |
| 2024-08-05 | -32.26 |
| 2024-08-02 | -29.25 |
| 2024-08-01 | -28.95 |
| 2024-07-31 | -27.44 |
| 2024-07-30 | -28.95 |
| 2024-07-29 | -28.04 |
| 2024-07-26 | -26.54 |
| 2024-07-25 | -25.94 |
| 2024-07-24 | -25.33 |
| 2024-07-23 | -28.95 |
| 2024-07-22 | -31.05 |
| 2024-07-19 | -34.06 |
| 2024-07-18 | -33.46 |
| 2024-07-17 | -35.27 |
| 2024-07-16 | -34.97 |
| 2024-07-15 | -32.26 |
| 2024-07-12 | -33.76 |
| 2024-07-11 | -33.76 |
| 2024-07-10 | -33.16 |
| 2024-07-09 | -26.84 |
| 2024-07-08 | -27.74 |
| 2024-07-05 | -28.04 |
| 2024-07-04 | -27.44 |
| 2024-07-03 | -26.54 |
| 2024-07-02 | -28.04 |
| 2024-06-28 | -27.74 |
| 2024-06-27 | -29.25 |
| 2024-06-26 | -27.44 |
| 2024-06-25 | -26.84 |
| 2024-06-24 | -27.74 |
| 2024-06-21 | -26.84 |
| 2024-06-20 | -25.94 |
| 2024-06-19 | -26.24 |
| 2024-06-18 | -26.24 |
| 2024-06-17 | -25.94 |
| 2024-06-14 | -24.13 |
| 2024-06-13 | -25.03 |
| 2024-06-12 | -25.03 |
| 2024-06-11 | -26.54 |
| 2024-06-07 | -18.92 |
| 2024-06-06 | -22.13 |
| 2024-06-05 | -23.00 |
| 2024-06-04 | -20.96 |
| 2024-06-03 | -22.42 |
| 2024-05-31 | -27.38 |
| 2024-05-30 | -25.34 |
| 2024-05-29 | -25.92 |
| 2024-05-28 | -23.59 |
| 2024-05-27 | -24.17 |
| 2024-05-24 | -27.96 |
| 2024-05-23 | -26.50 |
| 2024-05-22 | -27.67 |
| 2024-05-21 | -28.55 |
| 2024-05-20 | -28.55 |
| 2024-05-17 | -28.25 |
| 2024-05-16 | -27.96 |
| 2024-05-14 | -29.42 |
| 2024-05-13 | -29.71 |
| 2024-05-10 | -34.67 |
| 2024-05-09 | -37.59 |
| 2024-05-08 | -38.17 |
| 2024-05-07 | -36.13 |
| 2024-05-06 | -37.59 |
| 2024-05-03 | -41.96 |
| 2024-05-02 | -42.25 |
| 2024-04-30 | -42.25 |
| 2024-04-29 | -42.54 |
| 2024-04-26 | -42.25 |
| 2024-04-25 | -42.25 |
| 2024-04-24 | -43.13 |
| 2024-04-23 | -44.59 |
| 2024-04-22 | -45.17 |
| 2024-04-19 | -44.88 |
| 2024-04-18 | -43.71 |
| 2024-04-17 | -44.29 |
| 2024-04-16 | -44.29 |
| 2024-04-15 | -44.59 |
| 2024-04-12 | -44.88 |
| 2024-04-11 | -43.71 |
| 2024-04-10 | -44.88 |
| 2024-04-09 | -46.34 |
| 2024-04-08 | -46.92 |
| 2024-04-05 | -48.96 |
| 2024-04-03 | -48.09 |
| 2024-04-02 | -49.54 |
| 2024-03-28 | -49.25 |
| 2024-03-27 | -48.38 |
| 2024-03-26 | -48.09 |
| 2024-03-25 | -42.25 |
| 2024-03-22 | -42.25 |
| 2024-03-21 | -40.50 |
| 2024-03-20 | -41.38 |
| 2024-03-19 | -41.09 |
| 2024-03-18 | -41.67 |
| 2024-03-15 | -42.84 |
| 2024-03-14 | -43.42 |
| 2024-03-13 | -43.13 |
| 2024-03-12 | -44.29 |
| 2024-03-11 | -44.59 |
| 2024-03-08 | -44.88 |
| 2024-03-07 | -46.34 |
| 2024-03-06 | -46.63 |
| 2024-03-05 | -47.21 |
| 2024-03-04 | -46.04 |
| 2024-03-01 | -45.75 |
| 2024-02-29 | -46.34 |
| 2024-02-28 | -45.17 |
| 2024-02-27 | -44.88 |
| 2024-02-26 | -44.29 |
| 2024-02-23 | -43.13 |
| 2024-02-22 | -43.42 |
| 2024-02-21 | -44.88 |
| 2024-02-20 | -44.00 |
| 2024-02-19 | -45.17 |
| 2024-02-16 | -48.67 |
| 2024-02-15 | -49.25 |
| 2024-02-14 | -50.13 |
| 2024-02-09 | -48.38 |
| 2024-02-08 | -46.04 |
| 2024-02-07 | -45.46 |
| 2024-02-06 | -45.17 |
| 2024-02-05 | -46.63 |
| 2024-02-02 | -45.75 |
| 2024-02-01 | -45.75 |
| 2024-01-31 | -44.59 |
| 2024-01-30 | -44.88 |
| 2024-01-29 | -43.42 |
| 2024-01-26 | -43.42 |
| 2024-01-25 | -42.84 |
| 2024-01-24 | -45.75 |
| 2024-01-23 | -48.38 |
| 2024-01-22 | -48.67 |
| 2024-01-19 | -47.50 |
| 2024-01-18 | -46.34 |
| 2024-01-17 | -46.34 |
| 2024-01-16 | -42.84 |
| 2024-01-15 | -41.96 |
| 2024-01-12 | -40.21 |
| 2024-01-11 | -43.42 |
| 2024-01-10 | -44.00 |
| 2024-01-09 | -44.29 |
| 2024-01-08 | -44.88 |
| 2024-01-05 | -44.59 |
| 2024-01-04 | -43.71 |
| 2024-01-03 | -46.92 |
| 2024-01-02 | -48.67 |
| 2023-12-29 | -49.25 |
| 2023-12-28 | -50.13 |
| 2023-12-27 | -51.00 |
| 2023-12-22 | -53.63 |
| 2023-12-21 | -53.34 |
| 2023-12-20 | -53.92 |
| 2023-12-19 | -53.92 |
| 2023-12-18 | -53.34 |
| 2023-12-15 | -53.92 |
| 2023-12-14 | -54.79 |
| 2023-12-13 | -56.25 |
| 2023-12-12 | -55.38 |
| 2023-12-11 | -55.96 |
| 2023-12-08 | -55.96 |
| 2023-12-07 | -55.96 |
| 2023-12-06 | -55.09 |
| 2023-12-05 | -55.96 |
| 2023-12-04 | -54.50 |
| 2023-12-01 | -53.92 |
| 2023-11-30 | -54.21 |
| 2023-11-29 | -54.50 |
| 2023-11-28 | -53.63 |
| 2023-11-27 | -53.04 |
| 2023-11-24 | -52.46 |
| 2023-11-23 | -51.88 |
| 2023-11-22 | -52.17 |
| 2023-11-21 | -52.17 |
| 2023-11-20 | -52.17 |
| 2023-11-17 | -52.46 |
| 2023-11-16 | -52.17 |
| 2023-11-15 | -51.59 |
| 2023-11-14 | -52.17 |
| 2023-11-13 | -51.88 |
| 2023-11-10 | -52.46 |
| 2023-11-09 | -51.88 |
| 2023-11-08 | -52.17 |
| 2023-11-07 | -51.29 |
| 2023-11-06 | -50.42 |
| 2023-11-03 | -51.00 |
| 2023-11-02 | -51.29 |
| 2023-11-01 | -51.88 |
| 2023-10-31 | -51.88 |
| 2023-10-30 | -51.59 |
| 2023-10-27 | -51.29 |
| 2023-10-26 | -51.59 |
| 2023-10-25 | -51.29 |
| 2023-10-24 | -51.00 |
| 2023-10-20 | -51.59 |
| 2023-10-19 | -50.71 |
| 2023-10-18 | -50.42 |
| 2023-10-17 | -49.54 |
| 2023-10-16 | -50.71 |
| 2023-10-13 | -51.29 |
| 2023-10-12 | -49.84 |
| 2023-10-11 | -50.13 |
| 2023-10-10 | -51.59 |
| 2023-10-09 | -51.88 |
| 2023-10-06 | -51.88 |
| 2023-10-05 | -53.04 |
| 2023-10-04 | -52.75 |
| 2023-10-03 | -52.17 |
| 2023-09-29 | -50.13 |
| 2023-09-28 | -51.00 |
| 2023-09-27 | -51.29 |
| 2023-09-26 | -50.71 |
| 2023-09-25 | -50.71 |
| 2023-09-22 | -50.15 |
| 2023-09-21 | -50.43 |
| 2023-09-20 | -50.15 |
| 2023-09-19 | -49.87 |
| 2023-09-18 | -50.15 |
| 2023-09-15 | -49.31 |
| 2023-09-14 | -49.31 |
| 2023-09-13 | -49.59 |
| 2023-09-12 | -49.87 |
| 2023-09-11 | -49.59 |
| 2023-09-07 | -49.03 |
| 2023-09-06 | -49.31 |
| 2023-09-05 | -48.75 |
| 2023-09-04 | -49.03 |
| 2023-08-31 | -49.31 |
| 2023-08-30 | -49.59 |
| 2023-08-29 | -49.59 |
| 2023-08-28 | -50.99 |
| 2023-08-25 | -50.71 |
| 2023-08-24 | -50.43 |
| 2023-08-23 | -51.83 |
| 2023-08-22 | -51.83 |
| 2023-08-21 | -52.11 |
| 2023-08-18 | -51.55 |
| 2023-08-17 | -50.43 |
| 2023-08-16 | -50.15 |
| 2023-08-15 | -49.59 |
| 2023-08-14 | -49.31 |
| 2023-08-11 | -49.03 |
| 2023-08-10 | -47.91 |
| 2023-08-09 | -49.03 |
| 2023-08-08 | -48.47 |
| 2023-08-07 | -47.63 |
| 2023-08-04 | -46.79 |
| 2023-08-03 | -47.07 |
| 2023-08-02 | -47.07 |
| 2023-08-01 | -46.23 |
| 2023-07-31 | -46.79 |
| 2023-07-28 | -47.07 |
| 2023-07-27 | -47.07 |
| 2023-07-26 | -47.07 |
| 2023-07-25 | -45.95 |
| 2023-07-24 | -46.79 |
| 2023-07-21 | -46.51 |
| 2023-07-20 | -47.07 |
| 2023-07-19 | -46.79 |
| 2023-07-18 | -47.07 |
| 2023-07-14 | -47.35 |
| 2023-07-13 | -46.79 |
| 2023-07-12 | -47.35 |
| 2023-07-11 | -47.07 |
| 2023-07-10 | -47.07 |
| 2023-07-07 | -48.47 |
| 2023-07-06 | -48.47 |
| 2023-07-05 | -47.63 |
| 2023-07-04 | -47.07 |
| 2023-07-03 | -47.35 |
| 2023-06-30 | -47.91 |
| 2023-06-29 | -48.47 |
| 2023-06-28 | -48.47 |
| 2023-06-27 | -48.47 |
| 2023-06-26 | -49.31 |
| 2023-06-23 | -50.15 |
| 2023-06-21 | -48.47 |
| 2023-06-20 | -47.91 |
| 2023-06-19 | -47.91 |
| 2023-06-16 | -47.63 |
| 2023-06-15 | -47.35 |
| 2023-06-14 | -48.19 |
| 2023-06-13 | -48.19 |
| 2023-06-12 | -48.47 |
| 2023-06-09 | -48.67 |
| 2023-06-08 | -47.60 |
| 2023-06-07 | -45.73 |
| 2023-06-06 | -47.33 |
| 2023-06-05 | -45.46 |
| 2023-06-02 | -46.26 |
| 2023-06-01 | -45.99 |
| 2023-05-31 | -48.67 |
| 2023-05-30 | -48.93 |
| 2023-05-29 | -48.93 |
| 2023-05-25 | -49.74 |
| 2023-05-24 | -47.60 |
| 2023-05-23 | -47.06 |
| 2023-05-22 | -45.99 |
| 2023-05-19 | -44.66 |
| 2023-05-18 | -44.12 |
| 2023-05-17 | -43.85 |
| 2023-05-16 | -42.78 |
| 2023-05-15 | -43.32 |
| 2023-05-12 | -43.59 |
| 2023-05-11 | -42.78 |
| 2023-05-10 | -42.78 |
| 2023-05-09 | -42.52 |
| 2023-05-08 | -42.78 |
| 2023-05-05 | -42.78 |
| 2023-05-04 | -43.85 |
| 2023-05-03 | -43.59 |
| 2023-05-02 | -43.59 |
| 2023-04-28 | -46.79 |
| 2023-04-27 | -45.99 |
| 2023-04-26 | -47.06 |
| 2023-04-25 | -49.47 |
| 2023-04-24 | -49.20 |
| 2023-04-21 | -49.47 |
| 2023-04-20 | -48.93 |
| 2023-04-19 | -48.67 |
| 2023-04-18 | -47.06 |
| 2023-04-17 | -47.06 |
| 2023-04-14 | -47.06 |
| 2023-04-13 | -47.33 |
| 2023-04-12 | -47.60 |
| 2023-04-11 | -47.60 |
| 2023-04-06 | -48.40 |
| 2023-04-04 | -48.40 |
| 2023-04-03 | -47.33 |
| 2023-03-31 | -47.60 |
| 2023-03-30 | -50.81 |
| 2023-03-29 | -50.54 |
| 2023-03-28 | -48.67 |
| 2023-03-27 | -49.20 |
| 2023-03-24 | -48.13 |
| 2023-03-23 | -47.86 |
| 2023-03-22 | -48.13 |
| 2023-03-21 | -48.40 |
| 2023-03-20 | -48.93 |
| 2023-03-17 | -48.13 |
| 2023-03-16 | -48.93 |
| 2023-03-15 | -48.40 |
| 2023-03-14 | -48.93 |
| 2023-03-13 | -46.53 |
| 2023-03-10 | -47.60 |
| 2023-03-09 | -46.53 |
| 2023-03-08 | -44.12 |
| 2023-03-07 | -42.78 |
| 2023-03-06 | -43.05 |
| 2023-03-03 | -46.26 |
| 2023-03-02 | -48.13 |
| 2023-03-01 | -48.40 |
| 2023-02-28 | -47.33 |
| 2023-02-27 | -45.19 |
| 2023-02-24 | -45.73 |
| 2023-02-23 | -45.19 |
| 2023-02-22 | -44.92 |
| 2023-02-21 | -45.19 |
| 2023-02-20 | -45.73 |
| 2023-02-17 | -47.33 |
| 2023-02-16 | -47.33 |
| 2023-02-15 | -47.60 |
| 2023-02-14 | -46.79 |
| 2023-02-13 | -45.99 |
| 2023-02-10 | -46.53 |
| 2023-02-09 | -45.19 |
| 2023-02-08 | -45.46 |
| 2023-02-07 | -46.53 |
| 2023-02-06 | -46.79 |
| 2023-02-03 | -46.26 |
| 2023-02-02 | -45.46 |
| 2023-02-01 | -45.73 |
| 2023-01-31 | -46.53 |
| 2023-01-30 | -45.46 |
| 2023-01-27 | -43.59 |
| 2023-01-26 | -43.59 |
| 2023-01-20 | -44.39 |
| 2023-01-19 | -44.39 |
| 2023-01-18 | -44.92 |
| 2023-01-17 | -45.73 |
| 2023-01-16 | -44.92 |
| 2023-01-13 | -45.99 |
| 2023-01-12 | -45.99 |
| 2023-01-11 | -45.19 |
| 2023-01-10 | -44.66 |
| 2023-01-09 | -44.12 |
| 2023-01-06 | -45.19 |
| 2023-01-05 | -43.85 |
| 2023-01-04 | -44.12 |
| 2023-01-03 | -45.99 |
| 2022-12-30 | -46.53 |
| 2022-12-29 | -46.26 |
| 2022-12-28 | -46.53 |
| 2022-12-23 | -47.60 |
| 2022-12-22 | -47.33 |
| 2022-12-21 | -47.60 |
| 2022-12-20 | -47.60 |
| 2022-12-19 | -46.26 |
| 2022-12-16 | -43.85 |
| 2022-12-15 | -43.85 |
| 2022-12-14 | -45.46 |
| 2022-12-13 | -45.73 |
| 2022-12-12 | -45.73 |
| 2022-12-09 | -45.99 |
| 2022-12-08 | -46.79 |
| 2022-12-07 | -48.13 |
| 2022-12-06 | -46.79 |
| 2022-12-05 | -47.60 |
| 2022-12-02 | -47.60 |
| 2022-12-01 | -47.33 |
| 2022-11-30 | -44.66 |
| 2022-11-29 | -48.13 |
| 2022-11-28 | -49.74 |
| 2022-11-25 | -48.93 |
| 2022-11-24 | -48.67 |
| 2022-11-23 | -49.74 |
| 2022-11-22 | -50.00 |
| 2022-11-21 | -49.20 |
| 2022-11-18 | -49.20 |
| 2022-11-17 | -48.40 |
| 2022-11-16 | -48.13 |
| 2022-11-15 | -48.13 |
| 2022-11-14 | -48.40 |
| 2022-11-11 | -50.54 |
| 2022-11-10 | -51.61 |
| 2022-11-09 | -50.54 |
| 2022-11-08 | -50.81 |
| 2022-11-07 | -50.81 |
| 2022-11-04 | -52.94 |
| 2022-11-03 | -54.82 |
| 2022-11-02 | -53.75 |
| 2022-11-01 | -54.82 |
| 2022-10-31 | -55.89 |
| 2022-10-28 | -54.55 |
| 2022-10-27 | -53.48 |
| 2022-10-26 | -52.94 |
| 2022-10-25 | -52.14 |
| 2022-10-24 | -52.68 |
| 2022-10-21 | -48.93 |
| 2022-10-20 | -50.81 |
| 2022-10-19 | -49.74 |
| 2022-10-18 | -50.00 |
| 2022-10-17 | -51.07 |
| 2022-10-14 | -51.87 |
| 2022-10-13 | -53.75 |
| 2022-10-12 | -53.75 |
| 2022-10-11 | -53.21 |
| 2022-10-10 | -53.21 |
| 2022-10-07 | -51.07 |
| 2022-10-06 | -50.27 |
| 2022-10-05 | -50.27 |
| 2022-10-03 | -51.34 |
| 2022-09-30 | -51.61 |
| 2022-09-29 | -52.68 |
| 2022-09-28 | -53.75 |
| 2022-09-27 | -55.08 |
| 2022-09-26 | -57.14 |
| 2022-09-23 | -54.06 |
| 2022-09-22 | -52.52 |
| 2022-09-21 | -52.77 |
| 2022-09-20 | -51.23 |
| 2022-09-19 | -52.00 |
| 2022-09-16 | -51.49 |
| 2022-09-15 | -49.69 |
| 2022-09-14 | -50.21 |
| 2022-09-13 | -48.92 |
| 2022-09-09 | -48.67 |
| 2022-09-08 | -49.95 |
| 2022-09-07 | -49.44 |
| 2022-09-06 | -49.69 |
| 2022-09-05 | -49.95 |
| 2022-09-02 | -48.41 |
| 2022-09-01 | -49.44 |
| 2022-08-31 | -48.15 |
| 2022-08-30 | -48.41 |
| 2022-08-29 | -47.90 |
| 2022-08-26 | -47.38 |
| 2022-08-25 | -48.15 |
| 2022-08-24 | -47.90 |
| 2022-08-23 | -46.87 |
| 2022-08-22 | -41.48 |
| 2022-08-19 | -39.68 |
| 2022-08-18 | -40.97 |
| 2022-08-17 | -40.20 |
| 2022-08-16 | -41.74 |
| 2022-08-15 | -42.25 |
| 2022-08-12 | -42.25 |
| 2022-08-11 | -42.51 |
| 2022-08-10 | -43.53 |
| 2022-08-09 | -42.51 |
| 2022-08-08 | -40.97 |
| 2022-08-05 | -40.45 |
| 2022-08-04 | -41.48 |
| 2022-08-03 | -42.51 |
| 2022-08-02 | -41.74 |
| 2022-08-01 | -39.17 |
| 2022-07-29 | -38.91 |
| 2022-07-28 | -38.14 |
| 2022-07-27 | -37.89 |
| 2022-07-26 | -38.14 |
| 2022-07-25 | -38.66 |
| 2022-07-22 | -38.40 |
| 2022-07-21 | -39.68 |
| 2022-07-20 | -39.17 |
| 2022-07-19 | -38.40 |
| 2022-07-18 | -37.37 |
| 2022-07-15 | -39.94 |
| 2022-07-14 | -39.43 |
| 2022-07-13 | -40.20 |
| 2022-07-12 | -40.97 |
| 2022-07-11 | -40.45 |
| 2022-07-08 | -38.91 |
| 2022-07-07 | -39.94 |
| 2022-07-06 | -38.91 |
| 2022-07-05 | -39.68 |
| 2022-07-04 | -40.71 |
| 2022-06-30 | -39.17 |
| 2022-06-29 | -39.43 |
| 2022-06-28 | -39.68 |
| 2022-06-27 | -40.97 |
| 2022-06-24 | -40.20 |
| 2022-06-23 | -41.22 |
| 2022-06-22 | -42.51 |
| 2022-06-21 | -41.22 |
| 2022-06-20 | -41.99 |
| 2022-06-17 | -43.02 |
| 2022-06-16 | -42.51 |
| 2022-06-15 | -40.71 |
| 2022-06-14 | -39.94 |
| 2022-06-13 | -40.45 |
| 2022-06-10 | -36.27 |
| 2022-06-09 | -38.02 |
| 2022-06-08 | -37.77 |
| 2022-06-07 | -38.02 |
| 2022-06-06 | -37.52 |
| 2022-06-02 | -35.27 |
| 2022-06-01 | -35.27 |
| 2022-05-31 | -35.02 |
| 2022-05-30 | -38.02 |
| 2022-05-27 | -38.02 |
| 2022-05-26 | -38.02 |
| 2022-05-25 | -38.27 |
| 2022-05-24 | -38.52 |
| 2022-05-23 | -37.77 |
| 2022-05-20 | -38.27 |
| 2022-05-19 | -37.27 |
| 2022-05-18 | -37.52 |
| 2022-05-17 | -38.52 |
| 2022-05-16 | -39.52 |
| 2022-05-13 | -39.77 |
| 2022-05-12 | -39.27 |
| 2022-05-11 | -37.02 |
| 2022-05-10 | -39.52 |
| 2022-05-06 | -37.52 |
| 2022-05-05 | -36.02 |
| 2022-05-04 | -35.52 |
| 2022-05-03 | -35.02 |
| 2022-04-29 | -36.02 |
| 2022-04-28 | -38.02 |
| 2022-04-27 | -38.02 |
| 2022-04-26 | -38.02 |
| 2022-04-25 | -38.02 |
| 2022-04-22 | -36.52 |
| 2022-04-21 | -35.77 |
| 2022-04-20 | -35.02 |
| 2022-04-19 | -35.02 |
| 2022-04-14 | -34.52 |
| 2022-04-13 | -35.52 |
| 2022-04-12 | -36.52 |
| 2022-04-11 | -37.27 |
| 2022-04-08 | -35.77 |
| 2022-04-07 | -37.02 |
| 2022-04-06 | -35.27 |
| 2022-04-04 | -37.02 |
| 2022-04-01 | -37.27 |
| 2022-03-31 | -39.77 |
| 2022-03-30 | -31.52 |
| 2022-03-29 | -30.77 |
| 2022-03-28 | -31.02 |
| 2022-03-25 | -30.52 |
| 2022-03-24 | -29.52 |
| 2022-03-23 | -29.27 |
| 2022-03-22 | -28.52 |
| 2022-03-21 | -30.02 |
| 2022-03-18 | -30.27 |
| 2022-03-17 | -29.52 |
| 2022-03-16 | -33.77 |
| 2022-03-15 | -36.02 |
| 2022-03-14 | -30.27 |
| 2022-03-11 | -26.77 |
| 2022-03-10 | -24.52 |
| 2022-03-09 | -27.52 |
| 2022-03-08 | -25.77 |
| 2022-03-07 | -25.02 |
| 2022-03-04 | -23.27 |
| 2022-03-03 | -22.27 |
| 2022-03-02 | -23.02 |
| 2022-03-01 | -22.27 |
| 2022-02-28 | -23.02 |
| 2022-02-25 | -22.52 |
| 2022-02-24 | -22.77 |
| 2022-02-23 | -21.27 |
| 2022-02-22 | -22.02 |
| 2022-02-21 | -20.77 |
| 2022-02-18 | -20.77 |
| 2022-02-17 | -21.02 |
| 2022-02-16 | -22.02 |
| 2022-02-15 | -22.52 |
| 2022-02-14 | -22.77 |
| 2022-02-11 | -21.77 |
| 2022-02-10 | -21.52 |
| 2022-02-09 | -22.52 |
| 2022-02-08 | -23.27 |
| 2022-02-07 | -24.02 |
| 2022-02-04 | -23.77 |
| 2022-01-31 | -24.27 |
| 2022-01-28 | -24.77 |
| 2022-01-27 | -24.77 |
| 2022-01-26 | -24.77 |
| 2022-01-25 | -26.27 |
| 2022-01-24 | -24.02 |
| 2022-01-21 | -24.02 |
| 2022-01-20 | -24.52 |
| 2022-01-19 | -23.52 |
| 2022-01-18 | -23.02 |
| 2022-01-17 | -23.77 |
| 2022-01-14 | -22.02 |
| 2022-01-13 | -21.52 |
| 2022-01-12 | -22.27 |
| 2022-01-11 | -22.02 |
| 2022-01-10 | -21.27 |
| 2022-01-07 | -22.52 |
| 2022-01-06 | -22.77 |
| 2022-01-05 | -22.77 |
| 2022-01-04 | -21.77 |
| 2022-01-03 | -22.27 |
| 2021-12-31 | -24.27 |
| 2021-12-30 | -24.77 |
| 2021-12-29 | -24.77 |
| 2021-12-28 | -24.52 |
| 2021-12-24 | -25.27 |
| 2021-12-23 | -25.52 |
| 2021-12-22 | -27.27 |
| 2021-12-21 | -26.77 |
| 2021-12-20 | -27.52 |
| 2021-12-17 | -26.02 |
| 2021-12-16 | -24.27 |
| 2021-12-15 | -26.27 |
| 2021-12-14 | -28.02 |
| 2021-12-13 | -27.52 |
| 2021-12-10 | -27.27 |
| 2021-12-09 | -27.27 |
| 2021-12-08 | -26.27 |
| 2021-12-07 | -27.02 |
| 2021-12-06 | -28.77 |
| 2021-12-03 | -26.52 |
| 2021-12-02 | -26.77 |
| 2021-12-01 | -28.27 |
| 2021-11-30 | -27.27 |
| 2021-11-29 | -28.77 |
| 2021-11-26 | -29.02 |
| 2021-11-25 | -28.02 |
| 2021-11-24 | -28.02 |
| 2021-11-23 | -28.02 |
| 2021-11-22 | -28.27 |
| 2021-11-19 | -27.52 |
| 2021-11-18 | -27.27 |
| 2021-11-17 | -27.02 |
| 2021-11-16 | -27.52 |
| 2021-11-15 | -28.02 |
| 2021-11-12 | -28.27 |
| 2021-11-11 | -28.02 |
| 2021-11-10 | -28.77 |
| 2021-11-09 | -29.52 |
| 2021-11-08 | -29.52 |
| 2021-11-05 | -28.77 |
| 2021-11-04 | -28.02 |
| 2021-11-03 | -27.52 |
| 2021-11-02 | -26.77 |
| 2021-11-01 | -26.52 |
| 2021-10-29 | -25.77 |
| 2021-10-28 | -26.27 |
| 2021-10-27 | -24.52 |
| 2021-10-26 | -23.52 |
| 2021-10-25 | -22.27 |
| 2021-10-22 | -22.27 |
| 2021-10-21 | -21.52 |
| 2021-10-20 | -21.02 |
| 2021-10-19 | -20.02 |
| 2021-10-18 | -21.02 |
| 2021-10-15 | -21.77 |
| 2021-10-12 | -19.77 |
| 2021-10-11 | -20.27 |
| 2021-10-08 | -17.03 |
| 2021-10-07 | -11.53 |
| 2021-10-06 | -14.28 |
| 2021-10-05 | -23.02 |
| 2021-10-04 | -23.52 |
| 2021-09-30 | -23.52 |
| 2021-09-29 | -24.77 |
| 2021-09-28 | -22.52 |
| 2021-09-27 | -23.77 |
| 2021-09-24 | -23.77 |
| 2021-09-23 | -22.02 |
| 2021-09-21 | -24.27 |
| 2021-09-20 | -25.49 |
| 2021-09-17 | -25.24 |
| 2021-09-16 | -24.03 |
| 2021-09-15 | -22.57 |
| 2021-09-14 | -21.12 |
| 2021-09-13 | -20.15 |
| 2021-09-10 | -21.12 |
| 2021-09-09 | -19.42 |
| 2021-09-08 | -18.45 |
| 2021-09-07 | -18.93 |
| 2021-09-06 | -18.45 |
| 2021-09-03 | -19.42 |
| 2021-09-02 | -18.69 |
| 2021-09-01 | -22.57 |
| 2021-08-31 | -22.09 |
| 2021-08-30 | -22.33 |
| 2021-08-27 | -25.49 |
| 2021-08-26 | -23.06 |
| 2021-08-25 | -24.27 |
| 2021-08-24 | -23.54 |
| 2021-08-23 | -25.00 |
| 2021-08-20 | -26.94 |
| 2021-08-19 | -26.21 |
| 2021-08-18 | -25.97 |
| 2021-08-17 | -27.19 |
| 2021-08-16 | -26.70 |
| 2021-08-13 | -25.00 |
| 2021-08-12 | -26.94 |
| 2021-08-11 | -29.13 |
| 2021-08-10 | -28.88 |
| 2021-08-09 | -29.13 |
| 2021-08-06 | -29.37 |
| 2021-08-05 | -30.34 |
| 2021-08-04 | -29.61 |
| 2021-08-03 | -29.13 |
| 2021-08-02 | -29.86 |
| 2021-07-30 | -30.83 |
| 2021-07-29 | -32.04 |
| 2021-07-28 | -32.04 |
| 2021-07-27 | -31.07 |
| 2021-07-26 | -28.88 |
| 2021-07-23 | -28.40 |
| 2021-07-22 | -27.91 |
| 2021-07-21 | -28.88 |
| 2021-07-20 | -28.64 |
| 2021-07-19 | -27.43 |
| 2021-07-16 | -27.19 |
| 2021-07-15 | -27.67 |
| 2021-07-14 | -28.40 |
| 2021-07-13 | -28.88 |
| 2021-07-12 | -28.88 |
| 2021-07-09 | -28.40 |
| 2021-07-08 | -28.40 |
| 2021-07-07 | -27.67 |
| 2021-07-06 | -27.91 |
| 2021-07-05 | -28.40 |
| 2021-07-02 | -28.16 |
| 2021-06-30 | -28.64 |
| 2021-06-29 | -29.37 |
| 2021-06-28 | -29.13 |
| 2021-06-25 | -29.61 |
| 2021-06-24 | -29.61 |
| 2021-06-23 | -29.61 |
| 2021-06-22 | -29.61 |
| 2021-06-21 | -28.64 |
| 2021-06-18 | -28.16 |
| 2021-06-17 | -28.16 |
| 2021-06-16 | -28.16 |
| 2021-06-15 | -27.91 |
| 2021-06-11 | -27.43 |
| 2021-06-10 | -28.35 |
| 2021-06-09 | -28.11 |
| 2021-06-08 | -27.64 |
| 2021-06-07 | -27.40 |
| 2021-06-04 | -27.64 |
| 2021-06-03 | -26.93 |
| 2021-06-02 | -26.22 |
| 2021-06-01 | -26.46 |
| 2021-05-31 | -25.28 |
| 2021-05-28 | -26.70 |
| 2021-05-27 | -26.70 |
| 2021-05-26 | -27.40 |
| 2021-05-25 | -26.93 |
| 2021-05-24 | -27.17 |
| 2021-05-21 | -27.17 |
| 2021-05-20 | -26.70 |
| 2021-05-18 | -27.64 |
| 2021-05-17 | -28.82 |
| 2021-05-14 | -29.30 |
| 2021-05-13 | -29.30 |
| 2021-05-12 | -29.30 |
| 2021-05-11 | -28.59 |
| 2021-05-10 | -28.82 |
| 2021-05-07 | -29.30 |
| 2021-05-06 | -28.82 |
| 2021-05-05 | -29.30 |
| 2021-05-04 | -29.06 |
| 2021-05-03 | -29.53 |
| 2021-04-30 | -29.77 |
| 2021-04-29 | -28.35 |
| 2021-04-28 | -29.06 |
| 2021-04-27 | -27.88 |
| 2021-04-26 | -27.40 |
| 2021-04-23 | -26.70 |
| 2021-04-22 | -26.70 |
| 2021-04-21 | -26.93 |
| 2021-04-20 | -26.22 |
| 2021-04-19 | -26.93 |
| 2021-04-16 | -26.70 |
| 2021-04-15 | -27.17 |
| 2021-04-14 | -28.35 |
| 2021-04-13 | -28.82 |
| 2021-04-12 | -28.82 |
| 2021-04-09 | -29.53 |
| 2021-04-08 | -30.24 |
| 2021-04-07 | -30.48 |
| 2021-04-01 | -30.24 |
| 2021-03-31 | -30.24 |
| 2021-03-30 | -27.40 |
| 2021-03-29 | -26.46 |
| 2021-03-26 | -27.17 |
| 2021-03-25 | -27.40 |
| 2021-03-24 | -26.22 |
| 2021-03-23 | -25.99 |
| 2021-03-22 | -25.28 |
| 2021-03-19 | -25.51 |
| 2021-03-18 | -25.99 |
| 2021-03-17 | -25.99 |
| 2021-03-16 | -25.51 |
| 2021-03-15 | -26.70 |
| 2021-03-12 | -26.93 |
| 2021-03-11 | -27.17 |
| 2021-03-10 | -27.17 |
| 2021-03-09 | -27.40 |
| 2021-03-08 | -26.93 |
| 2021-03-05 | -27.88 |
| 2021-03-04 | -28.11 |
| 2021-03-03 | -26.70 |
| 2021-03-02 | -27.17 |
| 2021-03-01 | -26.93 |
| 2021-02-26 | -27.40 |
| 2021-02-25 | -25.51 |
| 2021-02-24 | -27.88 |
| 2021-02-23 | -26.22 |
| 2021-02-22 | -26.22 |
| 2021-02-19 | -25.75 |
| 2021-02-18 | -25.04 |
| 2021-02-17 | -24.33 |
| 2021-02-16 | -24.80 |
| 2021-02-11 | -25.51 |
| 2021-02-10 | -26.22 |
| 2021-02-09 | -26.70 |
| 2021-02-08 | -27.17 |
| 2021-02-05 | -25.51 |
| 2021-02-04 | -26.22 |
| 2021-02-03 | -25.51 |
| 2021-02-02 | -24.57 |
| 2021-02-01 | -24.57 |
| 2021-01-29 | -25.28 |
| 2021-01-28 | -24.80 |
| 2021-01-27 | -22.68 |
| 2021-01-26 | -23.86 |
| 2021-01-25 | -23.62 |
| 2021-01-22 | -22.44 |
| 2021-01-21 | -21.49 |
| 2021-01-20 | -20.78 |
| 2021-01-19 | -20.31 |
| 2021-01-18 | -21.73 |
| 2021-01-15 | -21.97 |
| 2021-01-14 | -22.68 |
| 2021-01-13 | -25.51 |
| 2021-01-12 | -25.99 |
| 2021-01-11 | -26.93 |
| 2021-01-08 | -24.57 |
| 2021-01-07 | -25.51 |
| 2021-01-06 | -24.33 |
| 2021-01-05 | -25.75 |
| 2021-01-04 | -26.70 |
| 2020-12-31 | -26.22 |
| 2020-12-30 | -27.17 |
| 2020-12-29 | -27.17 |
| 2020-12-28 | -26.70 |
| 2020-12-24 | -26.93 |
| 2020-12-23 | -27.88 |
| 2020-12-22 | -28.59 |
| 2020-12-21 | -27.17 |
| 2020-12-18 | -27.17 |
| 2020-12-17 | -27.88 |
| 2020-12-16 | -28.11 |
| 2020-12-15 | -27.88 |
| 2020-12-14 | -27.64 |
| 2020-12-11 | -28.11 |
| 2020-12-10 | -26.93 |
| 2020-12-09 | -26.70 |
| 2020-12-08 | -27.17 |
| 2020-12-07 | -26.70 |
| 2020-12-04 | -26.93 |
| 2020-12-03 | -26.46 |
| 2020-12-02 | -25.99 |
| 2020-12-01 | -25.75 |
| 2020-11-30 | -25.75 |
| 2020-11-27 | -28.11 |
| 2020-11-26 | -28.11 |
| 2020-11-25 | -27.40 |
| 2020-11-24 | -26.46 |
| 2020-11-23 | -26.70 |
| 2020-11-20 | -27.17 |
| 2020-11-19 | -26.46 |
| 2020-11-18 | -26.46 |
| 2020-11-17 | -26.46 |
| 2020-11-16 | -25.99 |
| 2020-11-13 | -26.46 |
| 2020-11-12 | -26.70 |
| 2020-11-11 | -23.38 |
| 2020-11-10 | -26.93 |
| 2020-11-09 | -26.93 |
| 2020-11-06 | -26.70 |
| 2020-11-05 | -25.75 |
| 2020-11-04 | -29.06 |
| 2020-11-03 | -29.30 |
| 2020-11-02 | -30.95 |
| 2020-10-30 | -30.48 |
| 2020-10-29 | -30.72 |
| 2020-10-28 | -30.72 |
| 2020-10-27 | -30.24 |
| 2020-10-23 | -30.01 |
| 2020-10-22 | -30.01 |
| 2020-10-21 | -29.77 |
| 2020-10-20 | -29.30 |
| 2020-10-19 | -29.30 |
| 2020-10-16 | -28.82 |
| 2020-10-15 | -26.70 |
| 2020-10-14 | -26.93 |
| 2020-10-12 | -25.99 |
| 2020-10-09 | -25.99 |
| 2020-10-08 | -26.46 |
| 2020-10-07 | -28.11 |
| 2020-10-06 | -27.40 |
| 2020-10-05 | -29.77 |
| 2020-09-30 | -29.06 |
| 2020-09-29 | -28.35 |
| 2020-09-28 | -27.88 |
| 2020-09-25 | -29.06 |
| 2020-09-24 | -28.35 |
| 2020-09-23 | -26.70 |
| 2020-09-22 | -27.74 |
| 2020-09-21 | -27.05 |
| 2020-09-18 | -26.82 |
| 2020-09-17 | -28.43 |
| 2020-09-16 | -28.66 |
| 2020-09-15 | -27.74 |
| 2020-09-14 | -28.66 |
| 2020-09-11 | -28.43 |
| 2020-09-10 | -28.43 |
| 2020-09-09 | -27.97 |
| 2020-09-08 | -27.97 |
| 2020-09-07 | -30.50 |
| 2020-09-04 | -30.27 |
| 2020-09-03 | -29.58 |
| 2020-09-02 | -28.89 |
| 2020-09-01 | -29.58 |
| 2020-08-31 | -29.81 |
| 2020-08-28 | -26.12 |
| 2020-08-27 | -26.12 |
| 2020-08-26 | -25.66 |
| 2020-08-25 | -25.20 |
| 2020-08-24 | -25.20 |
| 2020-08-21 | -25.43 |
| 2020-08-20 | -25.66 |
| 2020-08-19 | -25.20 |
| 2020-08-18 | -24.74 |
| 2020-08-17 | -24.05 |
| 2020-08-14 | -24.05 |
| 2020-08-13 | -22.67 |
| 2020-08-12 | -25.89 |
| 2020-08-11 | -25.43 |
| 2020-08-10 | -25.89 |
| 2020-08-07 | -24.97 |
| 2020-08-06 | -24.28 |
| 2020-08-05 | -24.97 |
| 2020-08-04 | -24.28 |
| 2020-08-03 | -24.97 |
| 2020-07-31 | -24.28 |
| 2020-07-30 | -25.20 |
| 2020-07-29 | -26.12 |
| 2020-07-28 | -27.05 |
| 2020-07-27 | -28.89 |
| 2020-07-24 | -27.97 |
| 2020-07-23 | -26.12 |
| 2020-07-22 | -24.97 |
| 2020-07-21 | -25.20 |
| 2020-07-20 | -23.82 |
| 2020-07-17 | -26.36 |
| 2020-07-16 | -26.59 |
| 2020-07-15 | -26.36 |
| 2020-07-14 | -24.97 |
| 2020-07-13 | -21.75 |
| 2020-07-10 | -23.59 |
| 2020-07-09 | -20.14 |
| 2020-07-08 | -19.91 |
| 2020-07-07 | -20.60 |
| 2020-07-06 | -21.29 |
| 2020-07-03 | -26.59 |
| 2020-07-02 | -27.51 |
| 2020-06-30 | -30.50 |
| 2020-06-29 | -30.50 |
| 2020-06-26 | -30.50 |
| 2020-06-24 | -30.73 |
| 2020-06-23 | -31.19 |
| 2020-06-22 | -29.35 |
| 2020-06-19 | -27.51 |
| 2020-06-18 | -27.05 |
| 2020-06-17 | -29.35 |
| 2020-06-16 | -30.04 |
| 2020-06-15 | -33.49 |
| 2020-06-12 | -32.11 |
| 2020-06-11 | -30.96 |
| 2020-06-10 | -28.38 |
| 2020-06-09 | -28.60 |
| 2020-06-08 | -28.83 |
| 2020-06-05 | -28.83 |
| 2020-06-04 | -28.60 |
| 2020-06-03 | -29.50 |
| 2020-06-02 | -30.63 |
| 2020-06-01 | -32.20 |
| 2020-05-29 | -34.22 |
| 2020-05-28 | -33.10 |
| 2020-05-27 | -32.87 |
| 2020-05-26 | -33.10 |
| 2020-05-25 | -33.77 |
| 2020-05-22 | -35.34 |
| 2020-05-21 | -32.20 |
| 2020-05-20 | -31.75 |
| 2020-05-19 | -32.42 |
| 2020-05-18 | -33.10 |
| 2020-05-15 | -33.77 |
| 2020-05-14 | -33.54 |
| 2020-05-13 | -34.44 |
| 2020-05-12 | -33.99 |
| 2020-05-11 | -33.77 |
| 2020-05-08 | -34.44 |
| 2020-05-07 | -36.01 |
| 2020-05-06 | -35.56 |
| 2020-05-05 | -36.46 |
| 2020-05-04 | -36.01 |
| 2020-04-29 | -32.65 |
| 2020-04-28 | -31.97 |
| 2020-04-27 | -32.65 |
| 2020-04-24 | -33.99 |
| 2020-04-23 | -33.54 |
| 2020-04-22 | -33.10 |
| 2020-04-21 | -33.32 |
| 2020-04-20 | -31.30 |
| 2020-04-17 | -31.52 |
| 2020-04-16 | -34.22 |
| 2020-04-15 | -33.54 |
| 2020-04-14 | -33.32 |
| 2020-04-09 | -31.52 |
| 2020-04-08 | -33.54 |
| 2020-04-07 | -31.97 |
| 2020-04-06 | -33.32 |
| 2020-04-03 | -32.65 |
| 2020-04-02 | -32.42 |
| 2020-04-01 | -32.20 |
| 2020-03-31 | -31.97 |
| 2020-03-30 | -30.85 |
| 2020-03-27 | -30.18 |
| 2020-03-26 | -30.40 |
| 2020-03-25 | -30.63 |
| 2020-03-24 | -35.56 |
| 2020-03-23 | -37.81 |
| 2020-03-20 | -35.12 |
| 2020-03-19 | -38.93 |
| 2020-03-18 | -34.89 |
| 2020-03-17 | -32.87 |
| 2020-03-16 | -30.85 |
| 2020-03-13 | -27.26 |
| 2020-03-12 | -24.79 |
| 2020-03-11 | -19.40 |
| 2020-03-10 | -20.07 |
| 2020-03-09 | -20.07 |
| 2020-03-06 | -17.60 |
| 2020-03-05 | -16.71 |
| 2020-03-04 | -17.83 |
| 2020-03-03 | -18.95 |
| 2020-03-02 | -18.95 |
| 2020-02-28 | -18.73 |
| 2020-02-27 | -16.48 |
| 2020-02-26 | -16.48 |
| 2020-02-25 | -16.26 |
| 2020-02-24 | -15.36 |
| 2020-02-21 | -14.46 |
| 2020-02-20 | -14.91 |
| 2020-02-19 | -14.01 |
| 2020-02-18 | -14.91 |
| 2020-02-17 | -13.56 |
| 2020-02-14 | -13.34 |
| 2020-02-13 | -13.56 |
| 2020-02-12 | -13.34 |
| 2020-02-11 | -14.01 |
| 2020-02-10 | -14.24 |
| 2020-02-07 | -14.46 |
| 2020-02-06 | -15.13 |
| 2020-02-05 | -16.48 |
| 2020-02-04 | -17.83 |
| 2020-02-03 | -20.07 |
| 2020-01-31 | -21.64 |
| 2020-01-30 | -20.97 |
| 2020-01-29 | -16.26 |
| 2020-01-24 | -12.89 |
| 2020-01-23 | -13.34 |
| 2020-01-22 | -12.44 |
| 2020-01-21 | -11.99 |
| 2020-01-20 | -9.30 |
| 2020-01-17 | -8.40 |
| 2020-01-16 | -9.30 |
| 2020-01-15 | -8.40 |
| 2020-01-14 | -8.85 |
| 2020-01-13 | -11.32 |
| 2020-01-10 | -12.66 |
| 2020-01-09 | -11.54 |
| 2020-01-08 | -11.54 |
| 2020-01-07 | -10.19 |
| 2020-01-06 | -11.09 |
| 2020-01-03 | -10.64 |
| 2020-01-02 | -10.87 |
| 2019-12-31 | -11.54 |
| 2019-12-30 | -11.09 |
| 2019-12-27 | -11.09 |
| 2019-12-24 | -12.44 |
| 2019-12-23 | -12.66 |
| 2019-12-20 | -11.09 |
| 2019-12-19 | -11.54 |
| 2019-12-18 | -9.30 |
| 2019-12-17 | -9.75 |
| 2019-12-16 | -10.19 |
| 2019-12-13 | -11.09 |
| 2019-12-12 | -12.44 |
| 2019-12-11 | -12.66 |
| 2019-12-10 | -14.01 |
| 2019-12-09 | -13.56 |
| 2019-12-06 | -13.56 |
| 2019-12-05 | -13.34 |
| 2019-12-04 | -14.01 |
| 2019-12-03 | -13.79 |
| 2019-12-02 | -14.24 |
| 2019-11-29 | -13.79 |
| 2019-11-28 | -13.34 |
| 2019-11-27 | -14.01 |
| 2019-11-26 | -14.24 |
| 2019-11-25 | -13.56 |
| 2019-11-22 | -14.46 |
| 2019-11-21 | -13.34 |
| 2019-11-20 | -12.44 |
| 2019-11-19 | -12.22 |
| 2019-11-18 | -13.34 |
| 2019-11-15 | -14.24 |
| 2019-11-14 | -13.56 |
| 2019-11-13 | -12.89 |
| 2019-11-12 | -10.64 |
| 2019-11-11 | -10.87 |
| 2019-11-08 | -7.50 |
| 2019-11-07 | -5.70 |
| 2019-11-06 | -6.83 |
| 2019-11-05 | -6.60 |
| 2019-11-04 | -7.28 |
| 2019-11-01 | -7.28 |
| 2019-10-31 | -7.95 |
| 2019-10-30 | -6.60 |
| 2019-10-29 | -6.60 |
| 2019-10-28 | -6.15 |
| 2019-10-25 | -6.38 |
| 2019-10-24 | -6.38 |
| 2019-10-23 | -6.83 |
| 2019-10-22 | -6.38 |
| 2019-10-21 | -6.83 |
| 2019-10-18 | -7.28 |
| 2019-10-17 | -7.73 |
| 2019-10-16 | -8.40 |
| 2019-10-15 | -7.28 |
| 2019-10-14 | -6.83 |
| 2019-10-11 | -8.17 |
| 2019-10-10 | -10.64 |
| 2019-10-09 | -10.87 |
| 2019-10-08 | -11.09 |
| 2019-10-04 | -10.64 |
| 2019-10-03 | -9.97 |
| 2019-10-02 | -11.32 |
| 2019-09-30 | -9.97 |
| 2019-09-27 | -9.52 |
| 2019-09-26 | -8.85 |
| 2019-09-25 | -7.73 |
| 2019-09-24 | -6.54 |
| 2019-09-23 | -6.32 |
| 2019-09-20 | -4.35 |
| 2019-09-19 | -5.22 |
| 2019-09-18 | -3.91 |
| 2019-09-17 | -5.22 |
| 2019-09-16 | -4.13 |
| 2019-09-13 | -2.81 |
| 2019-09-12 | -3.91 |
| 2019-09-11 | -4.13 |
| 2019-09-10 | -5.44 |
| 2019-09-09 | -6.75 |
| 2019-09-06 | -6.75 |
| 2019-09-05 | -6.32 |
| 2019-09-04 | -6.54 |
| 2019-09-03 | -9.38 |
| 2019-09-02 | -8.72 |
| 2019-08-30 | -9.82 |
| 2019-08-29 | -12.88 |
| 2019-08-28 | -13.32 |
| 2019-08-27 | -13.32 |
| 2019-08-26 | -13.76 |
| 2019-08-23 | -11.35 |
| 2019-08-22 | -10.48 |
| 2019-08-21 | -10.69 |
| 2019-08-20 | -9.16 |
| 2019-08-19 | -9.82 |
| 2019-08-16 | -10.26 |
| 2019-08-15 | -10.48 |
| 2019-08-14 | -10.26 |
| 2019-08-13 | -10.26 |
| 2019-08-12 | -8.72 |
| 2019-08-09 | -9.16 |
| 2019-08-08 | -9.60 |
| 2019-08-07 | -11.13 |
| 2019-08-06 | -12.01 |
| 2019-08-05 | -10.91 |
| 2019-08-02 | -9.82 |
| 2019-08-01 | -7.19 |
| 2019-07-31 | -9.16 |
| 2019-07-30 | -6.75 |
| 2019-07-29 | -7.41 |
| 2019-07-26 | -7.19 |
| 2019-07-25 | -5.88 |
| 2019-07-24 | -5.88 |
| 2019-07-23 | -5.88 |
| 2019-07-22 | -5.66 |
| 2019-07-19 | -3.91 |
| 2019-07-18 | -2.81 |
| 2019-07-17 | -1.06 |
| 2019-07-16 | 0.03 |
| 2019-07-15 | 0.47 |
| 2019-07-12 | 0.69 |
| 2019-07-11 | 2.00 |
| 2019-07-10 | 2.00 |
| 2019-07-09 | 2.22 |
| 2019-07-08 | 3.75 |
| 2019-07-05 | 4.63 |
| 2019-07-04 | 4.19 |
| 2019-07-03 | 4.63 |
| 2019-07-02 | 3.10 |
| 2019-06-28 | 1.56 |
| 2019-06-27 | 2.44 |
| 2019-06-26 | 3.31 |
| 2019-06-25 | 1.34 |
| 2019-06-24 | 1.34 |
| 2019-06-21 | 1.13 |
| 2019-06-20 | -1.72 |
| 2019-06-19 | -3.47 |
| 2019-06-18 | -5.44 |
| 2019-06-17 | -6.32 |
| 2019-06-14 | -6.75 |
| 2019-06-13 | -6.97 |
| 2019-06-12 | -6.54 |
| 2019-06-11 | -6.32 |
| 2019-06-10 | -6.32 |
| 2019-06-06 | -10.26 |
| 2019-06-05 | -9.60 |
| 2019-06-04 | -11.35 |
| 2019-06-03 | -9.23 |
| 2019-05-31 | -10.52 |
| 2019-05-30 | -11.16 |
| 2019-05-29 | -12.02 |
| 2019-05-28 | -11.37 |
| 2019-05-27 | -11.16 |
| 2019-05-24 | -9.87 |
| 2019-05-23 | -11.16 |
| 2019-05-22 | -11.59 |
| 2019-05-21 | -12.45 |
| 2019-05-20 | -13.09 |
| 2019-05-17 | -12.23 |
| 2019-05-16 | -11.16 |
| 2019-05-15 | -10.73 |
| 2019-05-14 | -10.52 |
| 2019-05-10 | -6.44 |
| 2019-05-09 | -8.15 |
| 2019-05-08 | -3.65 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 1.93 |
| 2019-05-03 | 5.79 |
| 2019-05-02 | 5.79 |
| 2019-04-30 | 4.51 |
| 2019-04-29 | 4.51 |
| 2019-04-26 | 4.08 |
| 2019-04-25 | 4.72 |
| 2019-04-24 | 6.01 |
| 2019-04-23 | 4.29 |
| 2019-04-18 | 3.00 |
| 2019-04-17 | 3.86 |
| 2019-04-16 | 4.29 |
| 2019-04-15 | 3.22 |
| 2019-04-12 | 3.65 |
| 2019-04-11 | 2.58 |
| 2019-04-10 | 3.00 |
| 2019-04-09 | 3.00 |
| 2019-04-08 | 3.00 |
| 2019-04-04 | 3.22 |
| 2019-04-03 | 3.00 |
| 2019-04-02 | 3.65 |
| 2019-04-01 | 4.29 |
| 2019-03-29 | 4.08 |
| 2019-03-28 | 1.29 |
| 2019-03-27 | -0.43 |
| 2019-03-26 | -2.15 |
| 2019-03-25 | -1.93 |
| 2019-03-22 | 0.21 |
| 2019-03-21 | 2.15 |
| 2019-03-20 | 1.50 |
| 2019-03-19 | 3.86 |
| 2019-03-18 | 5.15 |
| 2019-03-15 | 4.72 |
| 2019-03-14 | 6.01 |
| 2019-03-13 | 4.72 |
| 2019-03-12 | 5.15 |
| 2019-03-11 | 3.65 |
| 2019-03-08 | 0.43 |
| 2019-03-07 | 4.29 |
| 2019-03-06 | 5.58 |
| 2019-03-05 | 6.22 |
| 2019-03-04 | 5.58 |
| 2019-03-01 | 1.72 |
| 2019-02-28 | 0.86 |
| 2019-02-27 | 3.22 |
| 2019-02-26 | 1.93 |
| 2019-02-25 | 1.93 |
| 2019-02-22 | 0.86 |
| 2019-02-21 | 0.21 |
| 2019-02-20 | -0.21 |
| 2019-02-19 | -0.21 |
| 2019-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy