Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 2011-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2025-12-10 | 46.11 |
| 2025-12-09 | 46.11 |
| 2025-12-08 | 51.81 |
| 2025-12-05 | 53.70 |
| 2025-12-04 | 49.91 |
| 2025-12-03 | 49.91 |
| 2025-12-02 | 55.60 |
| 2025-12-01 | 55.60 |
| 2025-11-28 | 51.81 |
| 2025-11-27 | 51.81 |
| 2025-11-26 | 44.22 |
| 2025-11-25 | 42.32 |
| 2025-11-24 | 49.91 |
| 2025-11-21 | 48.01 |
| 2025-11-20 | 44.22 |
| 2025-11-19 | 49.91 |
| 2025-11-18 | 48.01 |
| 2025-11-17 | 46.11 |
| 2025-11-14 | 57.50 |
| 2025-11-13 | 59.40 |
| 2025-11-12 | 65.09 |
| 2025-11-11 | 63.19 |
| 2025-11-10 | 65.09 |
| 2025-11-07 | 61.29 |
| 2025-11-06 | 61.29 |
| 2025-11-05 | 65.09 |
| 2025-11-04 | 65.09 |
| 2025-11-03 | 66.99 |
| 2025-10-31 | 59.40 |
| 2025-10-30 | 65.09 |
| 2025-10-28 | 72.68 |
| 2025-10-27 | 76.48 |
| 2025-10-24 | 82.17 |
| 2025-10-23 | 85.96 |
| 2025-10-22 | 85.96 |
| 2025-10-21 | 85.96 |
| 2025-10-20 | 85.96 |
| 2025-10-17 | 84.07 |
| 2025-10-16 | 108.73 |
| 2025-10-15 | 112.53 |
| 2025-10-14 | 104.94 |
| 2025-10-13 | 120.12 |
| 2025-10-10 | 112.53 |
| 2025-10-09 | 135.30 |
| 2025-10-08 | 113.79 |
| 2025-10-06 | 94.65 |
| 2025-10-03 | 53.17 |
| 2025-10-02 | 57.95 |
| 2025-09-30 | 56.36 |
| 2025-09-29 | 54.76 |
| 2025-09-26 | 49.98 |
| 2025-09-25 | 48.38 |
| 2025-09-24 | 53.17 |
| 2025-09-23 | 57.95 |
| 2025-09-22 | 59.55 |
| 2025-09-19 | 59.55 |
| 2025-09-18 | 56.36 |
| 2025-09-17 | 54.76 |
| 2025-09-16 | 57.95 |
| 2025-09-15 | 57.95 |
| 2025-09-12 | 65.93 |
| 2025-09-11 | 65.93 |
| 2025-09-10 | 69.12 |
| 2025-09-09 | 51.57 |
| 2025-09-08 | 69.12 |
| 2025-09-05 | 22.85 |
| 2025-09-04 | 22.85 |
| 2025-09-03 | 27.64 |
| 2025-09-02 | 18.07 |
| 2025-09-01 | 19.66 |
| 2025-08-29 | 21.26 |
| 2025-08-28 | 13.28 |
| 2025-08-27 | 10.09 |
| 2025-08-26 | 18.07 |
| 2025-08-25 | 21.26 |
| 2025-08-22 | 24.45 |
| 2025-08-21 | 24.45 |
| 2025-08-20 | 26.04 |
| 2025-08-19 | 26.04 |
| 2025-08-18 | 27.64 |
| 2025-08-15 | 30.83 |
| 2025-08-14 | 27.64 |
| 2025-08-13 | 29.23 |
| 2025-08-12 | 27.64 |
| 2025-08-11 | 19.66 |
| 2025-08-08 | 26.04 |
| 2025-08-07 | 11.68 |
| 2025-08-06 | 8.49 |
| 2025-08-05 | 11.68 |
| 2025-08-04 | 14.87 |
| 2025-08-01 | 13.28 |
| 2025-07-31 | 21.26 |
| 2025-07-30 | 11.68 |
| 2025-07-29 | 18.07 |
| 2025-07-28 | 21.26 |
| 2025-07-25 | 27.64 |
| 2025-07-24 | 26.04 |
| 2025-07-23 | 45.19 |
| 2025-07-22 | 27.64 |
| 2025-07-21 | 34.02 |
| 2025-07-18 | 40.40 |
| 2025-07-17 | -71.60 |
| 2025-07-16 | -71.60 |
| 2025-07-15 | -71.60 |
| 2025-07-14 | -71.60 |
| 2025-07-11 | -71.60 |
| 2025-07-10 | -71.60 |
| 2025-07-09 | -71.60 |
| 2025-07-08 | -71.60 |
| 2025-07-07 | -71.60 |
| 2025-07-04 | -71.60 |
| 2025-07-03 | -72.56 |
| 2025-07-02 | -76.71 |
| 2025-06-30 | -77.03 |
| 2025-06-27 | -78.94 |
| 2025-06-26 | -79.58 |
| 2025-06-25 | -78.30 |
| 2025-06-24 | -79.90 |
| 2025-06-23 | -79.90 |
| 2025-06-20 | -79.58 |
| 2025-06-19 | -79.90 |
| 2025-06-18 | -79.90 |
| 2025-06-17 | -79.90 |
| 2025-06-16 | -79.26 |
| 2025-06-13 | -75.11 |
| 2025-06-12 | -75.11 |
| 2025-06-11 | -74.79 |
| 2025-06-10 | -78.62 |
| 2025-06-09 | -78.62 |
| 2025-06-06 | -78.62 |
| 2025-06-05 | -78.30 |
| 2025-06-04 | -79.58 |
| 2025-06-03 | -79.58 |
| 2025-06-02 | -77.66 |
| 2025-05-30 | -77.66 |
| 2025-05-29 | -79.58 |
| 2025-05-28 | -76.07 |
| 2025-05-27 | -76.07 |
| 2025-05-26 | -76.07 |
| 2025-05-23 | -77.98 |
| 2025-05-22 | -78.30 |
| 2025-05-21 | -77.34 |
| 2025-05-20 | -77.34 |
| 2025-05-19 | -76.07 |
| 2025-05-16 | -76.07 |
| 2025-05-15 | -77.66 |
| 2025-05-14 | -75.11 |
| 2025-05-13 | -79.90 |
| 2025-05-12 | -77.66 |
| 2025-05-09 | -79.90 |
| 2025-05-08 | -80.22 |
| 2025-05-07 | -80.22 |
| 2025-05-06 | -78.62 |
| 2025-05-02 | -80.22 |
| 2025-04-30 | -80.22 |
| 2025-04-29 | -80.22 |
| 2025-04-28 | -80.22 |
| 2025-04-25 | -78.94 |
| 2025-04-24 | -78.94 |
| 2025-04-23 | -78.30 |
| 2025-04-22 | -78.30 |
| 2025-04-17 | -78.30 |
| 2025-04-16 | -78.30 |
| 2025-04-15 | -76.07 |
| 2025-04-14 | -76.07 |
| 2025-04-11 | -76.39 |
| 2025-04-10 | -76.39 |
| 2025-04-09 | -77.03 |
| 2025-04-08 | -77.34 |
| 2025-04-07 | -77.34 |
| 2025-04-03 | -74.79 |
| 2025-04-02 | -75.11 |
| 2025-04-01 | -75.43 |
| 2025-03-31 | -75.43 |
| 2025-03-28 | -75.43 |
| 2025-03-27 | -75.11 |
| 2025-03-26 | -75.11 |
| 2025-03-25 | -75.75 |
| 2025-03-24 | -74.15 |
| 2025-03-21 | -74.15 |
| 2025-03-20 | -74.47 |
| 2025-03-19 | -73.83 |
| 2025-03-18 | -73.83 |
| 2025-03-17 | -72.56 |
| 2025-03-14 | -76.71 |
| 2025-03-13 | -75.43 |
| 2025-03-12 | -75.43 |
| 2025-03-11 | -75.43 |
| 2025-03-10 | -77.03 |
| 2025-03-07 | -77.03 |
| 2025-03-06 | -77.03 |
| 2025-03-05 | -77.34 |
| 2025-03-04 | -76.07 |
| 2025-03-03 | -76.07 |
| 2025-02-28 | -74.79 |
| 2025-02-27 | -74.79 |
| 2025-02-26 | -75.43 |
| 2025-02-25 | -75.11 |
| 2025-02-24 | -75.11 |
| 2025-02-21 | -75.11 |
| 2025-02-20 | -75.11 |
| 2025-02-19 | -74.47 |
| 2025-02-18 | -74.47 |
| 2025-02-17 | -72.88 |
| 2025-02-14 | -72.88 |
| 2025-02-13 | -72.56 |
| 2025-02-12 | -72.56 |
| 2025-02-11 | -72.56 |
| 2025-02-10 | -72.56 |
| 2025-02-07 | -75.43 |
| 2025-02-06 | -73.20 |
| 2025-02-05 | -76.39 |
| 2025-02-04 | -76.39 |
| 2025-02-03 | -77.03 |
| 2025-01-28 | -75.43 |
| 2025-01-27 | -75.43 |
| 2025-01-24 | -75.43 |
| 2025-01-23 | -76.39 |
| 2025-01-22 | -77.03 |
| 2025-01-21 | -74.79 |
| 2025-01-20 | -75.43 |
| 2025-01-17 | -75.43 |
| 2025-01-16 | -75.43 |
| 2025-01-15 | -76.39 |
| 2025-01-14 | -76.39 |
| 2025-01-13 | -75.43 |
| 2025-01-10 | -73.20 |
| 2025-01-09 | -72.56 |
| 2025-01-08 | -71.60 |
| 2025-01-07 | -70.96 |
| 2025-01-06 | -71.28 |
| 2025-01-03 | -70.32 |
| 2025-01-02 | -71.60 |
| 2024-12-31 | -71.28 |
| 2024-12-30 | -71.28 |
| 2024-12-27 | -70.64 |
| 2024-12-24 | -70.00 |
| 2024-12-23 | -66.49 |
| 2024-12-20 | -65.54 |
| 2024-12-19 | -65.54 |
| 2024-12-18 | -65.54 |
| 2024-12-17 | -60.43 |
| 2024-12-16 | -61.39 |
| 2024-12-13 | -58.84 |
| 2024-12-12 | -58.84 |
| 2024-12-11 | -59.16 |
| 2024-12-10 | -58.52 |
| 2024-12-09 | -60.11 |
| 2024-12-06 | -63.30 |
| 2024-12-05 | -64.90 |
| 2024-12-04 | -63.30 |
| 2024-12-03 | -61.71 |
| 2024-12-02 | -56.92 |
| 2024-11-29 | -69.05 |
| 2024-11-28 | -71.28 |
| 2024-11-27 | -70.64 |
| 2024-11-26 | -70.64 |
| 2024-11-25 | -72.24 |
| 2024-11-22 | -72.24 |
| 2024-11-21 | -71.92 |
| 2024-11-20 | -72.56 |
| 2024-11-19 | -73.20 |
| 2024-11-18 | -72.88 |
| 2024-11-15 | -72.88 |
| 2024-11-14 | -71.60 |
| 2024-11-13 | -72.24 |
| 2024-11-12 | -71.92 |
| 2024-11-11 | -71.28 |
| 2024-11-08 | -74.15 |
| 2024-11-07 | -73.51 |
| 2024-11-06 | -73.51 |
| 2024-11-05 | -72.56 |
| 2024-11-04 | -74.47 |
| 2024-11-01 | -73.51 |
| 2024-10-31 | -72.88 |
| 2024-10-30 | -75.11 |
| 2024-10-29 | -75.11 |
| 2024-10-28 | -71.92 |
| 2024-10-25 | -74.47 |
| 2024-10-24 | -76.39 |
| 2024-10-23 | -76.39 |
| 2024-10-22 | -74.79 |
| 2024-10-21 | -75.43 |
| 2024-10-18 | -76.07 |
| 2024-10-17 | -74.47 |
| 2024-10-16 | -75.11 |
| 2024-10-15 | -74.47 |
| 2024-10-14 | -71.92 |
| 2024-10-10 | -70.96 |
| 2024-10-09 | -74.15 |
| 2024-10-08 | -74.79 |
| 2024-10-07 | -72.24 |
| 2024-10-04 | -70.00 |
| 2024-10-03 | -63.30 |
| 2024-10-02 | -74.47 |
| 2024-09-30 | -81.17 |
| 2024-09-27 | -79.26 |
| 2024-09-26 | -78.30 |
| 2024-09-25 | -82.13 |
| 2024-09-24 | -77.98 |
| 2024-09-23 | -77.98 |
| 2024-09-20 | -75.75 |
| 2024-09-19 | -78.30 |
| 2024-09-17 | -81.17 |
| 2024-09-16 | -84.68 |
| 2024-09-13 | -85.00 |
| 2024-09-12 | -85.00 |
| 2024-09-11 | -85.00 |
| 2024-09-10 | -85.00 |
| 2024-09-09 | -85.00 |
| 2024-09-05 | -85.00 |
| 2024-09-04 | -84.36 |
| 2024-09-03 | -84.36 |
| 2024-09-02 | -84.36 |
| 2024-08-30 | -84.36 |
| 2024-08-29 | -85.32 |
| 2024-08-28 | -85.32 |
| 2024-08-27 | -84.36 |
| 2024-08-26 | -81.81 |
| 2024-08-23 | -83.41 |
| 2024-08-22 | -83.73 |
| 2024-08-21 | -81.81 |
| 2024-08-20 | -81.49 |
| 2024-08-19 | -82.45 |
| 2024-08-16 | -81.17 |
| 2024-08-15 | -81.81 |
| 2024-08-14 | -78.62 |
| 2024-08-13 | -81.49 |
| 2024-08-12 | -79.90 |
| 2024-08-09 | -80.22 |
| 2024-08-08 | -78.30 |
| 2024-08-07 | -78.94 |
| 2024-08-06 | -79.58 |
| 2024-08-05 | -78.94 |
| 2024-08-02 | -77.98 |
| 2024-08-01 | -77.98 |
| 2024-07-31 | -78.62 |
| 2024-07-30 | -76.71 |
| 2024-07-29 | -77.66 |
| 2024-07-26 | -77.66 |
| 2024-07-25 | -79.58 |
| 2024-07-24 | -78.62 |
| 2024-07-23 | -75.43 |
| 2024-07-22 | -77.66 |
| 2024-07-19 | -78.30 |
| 2024-07-18 | -74.47 |
| 2024-07-17 | -74.47 |
| 2024-07-16 | -74.47 |
| 2024-07-15 | -74.47 |
| 2024-07-12 | -72.88 |
| 2024-07-11 | -70.96 |
| 2024-07-10 | -70.96 |
| 2024-07-09 | -70.96 |
| 2024-07-08 | -66.18 |
| 2024-07-05 | -63.62 |
| 2024-07-04 | -63.30 |
| 2024-07-03 | -62.98 |
| 2024-07-02 | -62.98 |
| 2024-06-28 | -62.98 |
| 2024-06-27 | -63.30 |
| 2024-06-26 | -59.16 |
| 2024-06-25 | -57.88 |
| 2024-06-24 | -57.88 |
| 2024-06-21 | -58.84 |
| 2024-06-20 | -52.14 |
| 2024-06-19 | -50.54 |
| 2024-06-18 | -50.54 |
| 2024-06-17 | -50.54 |
| 2024-06-14 | -50.54 |
| 2024-06-13 | -49.90 |
| 2024-06-12 | -50.54 |
| 2024-06-11 | -50.54 |
| 2024-06-07 | -51.82 |
| 2024-06-06 | -50.86 |
| 2024-06-05 | -52.77 |
| 2024-06-04 | -53.09 |
| 2024-06-03 | -52.45 |
| 2024-05-31 | -51.82 |
| 2024-05-30 | -51.82 |
| 2024-05-29 | -51.50 |
| 2024-05-28 | -50.54 |
| 2024-05-27 | -50.54 |
| 2024-05-24 | -49.26 |
| 2024-05-23 | -49.26 |
| 2024-05-22 | -49.26 |
| 2024-05-21 | -48.63 |
| 2024-05-20 | -48.94 |
| 2024-05-17 | -49.26 |
| 2024-05-16 | -49.26 |
| 2024-05-14 | -48.94 |
| 2024-05-13 | -48.31 |
| 2024-05-10 | -48.31 |
| 2024-05-09 | -48.31 |
| 2024-05-08 | -48.31 |
| 2024-05-07 | -48.31 |
| 2024-05-06 | -48.94 |
| 2024-05-03 | -47.99 |
| 2024-05-02 | -49.58 |
| 2024-04-30 | -53.41 |
| 2024-04-29 | -46.39 |
| 2024-04-26 | -44.48 |
| 2024-04-25 | -39.37 |
| 2024-04-24 | -39.37 |
| 2024-04-23 | -40.97 |
| 2024-04-22 | -44.16 |
| 2024-04-19 | -47.67 |
| 2024-04-18 | -50.86 |
| 2024-04-17 | -51.18 |
| 2024-04-16 | -52.14 |
| 2024-04-15 | -53.41 |
| 2024-04-12 | -52.14 |
| 2024-04-11 | -52.14 |
| 2024-04-10 | -52.14 |
| 2024-04-09 | -54.05 |
| 2024-04-08 | -53.73 |
| 2024-04-05 | -53.41 |
| 2024-04-03 | -54.05 |
| 2024-04-02 | -55.65 |
| 2024-03-28 | -50.54 |
| 2024-03-27 | -52.45 |
| 2024-03-26 | -53.73 |
| 2024-03-25 | -53.73 |
| 2024-03-22 | -55.96 |
| 2024-03-21 | -52.14 |
| 2024-03-20 | -49.26 |
| 2024-03-19 | -47.03 |
| 2024-03-18 | -46.39 |
| 2024-03-15 | -52.77 |
| 2024-03-14 | -51.18 |
| 2024-03-13 | -52.45 |
| 2024-03-12 | -49.26 |
| 2024-03-11 | -49.26 |
| 2024-03-08 | -49.90 |
| 2024-03-07 | -57.56 |
| 2024-03-06 | -61.71 |
| 2024-03-05 | -66.49 |
| 2024-03-04 | -63.94 |
| 2024-03-01 | -62.35 |
| 2024-02-29 | -62.35 |
| 2024-02-28 | -62.35 |
| 2024-02-27 | -62.35 |
| 2024-02-26 | -59.47 |
| 2024-02-23 | -59.47 |
| 2024-02-22 | -61.39 |
| 2024-02-21 | -61.39 |
| 2024-02-20 | -59.79 |
| 2024-02-19 | -59.79 |
| 2024-02-16 | -61.07 |
| 2024-02-15 | -51.50 |
| 2024-02-14 | -50.22 |
| 2024-02-09 | -60.43 |
| 2024-02-08 | -60.43 |
| 2024-02-07 | -53.73 |
| 2024-02-06 | -53.73 |
| 2024-02-05 | -53.73 |
| 2024-02-02 | -53.73 |
| 2024-02-01 | -55.01 |
| 2024-01-31 | -55.01 |
| 2024-01-30 | -55.01 |
| 2024-01-29 | -55.01 |
| 2024-01-26 | -55.01 |
| 2024-01-25 | -55.01 |
| 2024-01-24 | -57.88 |
| 2024-01-23 | -58.20 |
| 2024-01-22 | -52.14 |
| 2024-01-19 | -52.14 |
| 2024-01-18 | -52.14 |
| 2024-01-17 | -52.14 |
| 2024-01-16 | -48.94 |
| 2024-01-15 | -48.94 |
| 2024-01-12 | -48.94 |
| 2024-01-11 | -48.94 |
| 2024-01-10 | -48.94 |
| 2024-01-09 | -48.63 |
| 2024-01-08 | -48.31 |
| 2024-01-05 | -47.99 |
| 2024-01-04 | -47.67 |
| 2024-01-03 | -47.35 |
| 2024-01-02 | -47.35 |
| 2023-12-29 | -48.31 |
| 2023-12-28 | -47.03 |
| 2023-12-27 | -46.39 |
| 2023-12-22 | -47.67 |
| 2023-12-21 | -45.12 |
| 2023-12-20 | -44.16 |
| 2023-12-19 | -43.20 |
| 2023-12-18 | -44.16 |
| 2023-12-15 | -46.71 |
| 2023-12-14 | -58.20 |
| 2023-12-13 | -58.20 |
| 2023-12-12 | -58.20 |
| 2023-12-11 | -59.79 |
| 2023-12-08 | -58.52 |
| 2023-12-07 | -55.96 |
| 2023-12-06 | -55.65 |
| 2023-12-05 | -55.33 |
| 2023-12-04 | -55.33 |
| 2023-12-01 | -55.01 |
| 2023-11-30 | -55.01 |
| 2023-11-29 | -55.01 |
| 2023-11-28 | -53.09 |
| 2023-11-27 | -53.09 |
| 2023-11-24 | -53.09 |
| 2023-11-23 | -53.09 |
| 2023-11-22 | -54.05 |
| 2023-11-21 | -54.05 |
| 2023-11-20 | -54.05 |
| 2023-11-17 | -51.18 |
| 2023-11-16 | -51.18 |
| 2023-11-15 | -51.18 |
| 2023-11-14 | -53.73 |
| 2023-11-13 | -52.14 |
| 2023-11-10 | -50.54 |
| 2023-11-09 | -50.54 |
| 2023-11-08 | -50.54 |
| 2023-11-07 | -47.99 |
| 2023-11-06 | -57.56 |
| 2023-11-03 | -53.41 |
| 2023-11-02 | -53.41 |
| 2023-11-01 | -50.22 |
| 2023-10-31 | -50.22 |
| 2023-10-30 | -51.82 |
| 2023-10-27 | -48.94 |
| 2023-10-26 | -48.94 |
| 2023-10-25 | -48.94 |
| 2023-10-24 | -48.94 |
| 2023-10-20 | -48.94 |
| 2023-10-19 | -49.58 |
| 2023-10-18 | -48.94 |
| 2023-10-17 | -47.35 |
| 2023-10-16 | -47.35 |
| 2023-10-13 | -45.75 |
| 2023-10-12 | -45.75 |
| 2023-10-11 | -46.39 |
| 2023-10-10 | -47.35 |
| 2023-10-09 | -45.75 |
| 2023-10-06 | -47.35 |
| 2023-10-05 | -47.35 |
| 2023-10-04 | -47.35 |
| 2023-10-03 | -47.35 |
| 2023-09-29 | -47.35 |
| 2023-09-28 | -47.35 |
| 2023-09-27 | -45.75 |
| 2023-09-26 | -45.75 |
| 2023-09-25 | -45.75 |
| 2023-09-22 | -45.75 |
| 2023-09-21 | -45.75 |
| 2023-09-20 | -45.75 |
| 2023-09-19 | -45.75 |
| 2023-09-18 | -45.75 |
| 2023-09-15 | -48.63 |
| 2023-09-14 | -47.35 |
| 2023-09-13 | -48.63 |
| 2023-09-12 | -51.18 |
| 2023-09-11 | -47.99 |
| 2023-09-07 | -47.99 |
| 2023-09-06 | -50.22 |
| 2023-09-05 | -50.22 |
| 2023-09-04 | -49.26 |
| 2023-08-31 | -47.99 |
| 2023-08-30 | -47.35 |
| 2023-08-29 | -47.35 |
| 2023-08-28 | -47.03 |
| 2023-08-25 | -47.03 |
| 2023-08-24 | -46.39 |
| 2023-08-23 | -48.31 |
| 2023-08-22 | -48.31 |
| 2023-08-21 | -49.58 |
| 2023-08-18 | -46.71 |
| 2023-08-17 | -46.07 |
| 2023-08-16 | -46.39 |
| 2023-08-15 | -46.39 |
| 2023-08-14 | -46.39 |
| 2023-08-11 | -46.39 |
| 2023-08-10 | -46.07 |
| 2023-08-09 | -44.48 |
| 2023-08-08 | -43.84 |
| 2023-08-07 | -45.75 |
| 2023-08-04 | -45.75 |
| 2023-08-03 | -46.07 |
| 2023-08-02 | -45.43 |
| 2023-08-01 | -45.43 |
| 2023-07-31 | -45.43 |
| 2023-07-28 | -45.43 |
| 2023-07-27 | -45.75 |
| 2023-07-26 | -45.75 |
| 2023-07-25 | -45.75 |
| 2023-07-24 | -45.75 |
| 2023-07-21 | -44.48 |
| 2023-07-20 | -44.48 |
| 2023-07-19 | -44.48 |
| 2023-07-18 | -44.48 |
| 2023-07-14 | -44.48 |
| 2023-07-13 | -44.16 |
| 2023-07-12 | -43.84 |
| 2023-07-11 | -43.52 |
| 2023-07-10 | -43.52 |
| 2023-07-07 | -43.20 |
| 2023-07-06 | -43.20 |
| 2023-07-05 | -45.43 |
| 2023-07-04 | -46.07 |
| 2023-07-03 | -46.07 |
| 2023-06-30 | -42.88 |
| 2023-06-29 | -46.39 |
| 2023-06-28 | -46.39 |
| 2023-06-27 | -46.39 |
| 2023-06-26 | -46.07 |
| 2023-06-23 | -46.07 |
| 2023-06-21 | -46.07 |
| 2023-06-20 | -43.52 |
| 2023-06-19 | -46.07 |
| 2023-06-16 | -46.07 |
| 2023-06-15 | -46.39 |
| 2023-06-14 | -46.39 |
| 2023-06-13 | -48.94 |
| 2023-06-12 | -46.39 |
| 2023-06-09 | -43.20 |
| 2023-06-08 | -46.07 |
| 2023-06-07 | -47.35 |
| 2023-06-06 | -47.03 |
| 2023-06-05 | -46.39 |
| 2023-06-02 | -47.35 |
| 2023-06-01 | -42.56 |
| 2023-05-31 | -42.56 |
| 2023-05-30 | -40.33 |
| 2023-05-29 | -45.75 |
| 2023-05-25 | -46.71 |
| 2023-05-24 | -46.71 |
| 2023-05-23 | -46.71 |
| 2023-05-22 | -46.71 |
| 2023-05-19 | -46.71 |
| 2023-05-18 | -46.71 |
| 2023-05-17 | -48.31 |
| 2023-05-16 | -47.67 |
| 2023-05-15 | -47.67 |
| 2023-05-12 | -47.67 |
| 2023-05-11 | -48.63 |
| 2023-05-10 | -47.03 |
| 2023-05-09 | -46.71 |
| 2023-05-08 | -46.71 |
| 2023-05-05 | -47.03 |
| 2023-05-04 | -47.03 |
| 2023-05-03 | -45.75 |
| 2023-05-02 | -45.75 |
| 2023-04-28 | -46.07 |
| 2023-04-27 | -49.90 |
| 2023-04-26 | -47.99 |
| 2023-04-25 | -47.99 |
| 2023-04-24 | -47.99 |
| 2023-04-21 | -47.99 |
| 2023-04-20 | -44.16 |
| 2023-04-19 | -44.16 |
| 2023-04-18 | -44.16 |
| 2023-04-17 | -44.16 |
| 2023-04-14 | -48.31 |
| 2023-04-13 | -48.31 |
| 2023-04-12 | -48.31 |
| 2023-04-11 | -48.63 |
| 2023-04-06 | -45.75 |
| 2023-04-04 | -45.75 |
| 2023-04-03 | -42.88 |
| 2023-03-31 | -42.88 |
| 2023-03-30 | -43.20 |
| 2023-03-29 | -41.92 |
| 2023-03-28 | -46.07 |
| 2023-03-27 | -46.07 |
| 2023-03-24 | -46.07 |
| 2023-03-23 | -46.71 |
| 2023-03-22 | -47.35 |
| 2023-03-21 | -47.35 |
| 2023-03-20 | -47.67 |
| 2023-03-17 | -47.67 |
| 2023-03-16 | -47.67 |
| 2023-03-15 | -47.67 |
| 2023-03-14 | -48.94 |
| 2023-03-13 | -48.94 |
| 2023-03-10 | -49.26 |
| 2023-03-09 | -50.22 |
| 2023-03-08 | -48.94 |
| 2023-03-07 | -47.67 |
| 2023-03-06 | -48.94 |
| 2023-03-03 | -48.94 |
| 2023-03-02 | -48.63 |
| 2023-03-01 | -48.94 |
| 2023-02-28 | -48.94 |
| 2023-02-27 | -48.94 |
| 2023-02-24 | -48.94 |
| 2023-02-23 | -48.94 |
| 2023-02-22 | -48.94 |
| 2023-02-21 | -48.94 |
| 2023-02-20 | -48.94 |
| 2023-02-17 | -47.99 |
| 2023-02-16 | -47.99 |
| 2023-02-15 | -47.99 |
| 2023-02-14 | -47.99 |
| 2023-02-13 | -47.99 |
| 2023-02-10 | -47.99 |
| 2023-02-09 | -47.99 |
| 2023-02-08 | -48.31 |
| 2023-02-07 | -48.31 |
| 2023-02-06 | -48.31 |
| 2023-02-03 | -48.63 |
| 2023-02-02 | -48.63 |
| 2023-02-01 | -48.63 |
| 2023-01-31 | -45.75 |
| 2023-01-30 | -48.63 |
| 2023-01-27 | -47.35 |
| 2023-01-26 | -47.35 |
| 2023-01-20 | -44.80 |
| 2023-01-19 | -44.48 |
| 2023-01-18 | -47.03 |
| 2023-01-17 | -45.75 |
| 2023-01-16 | -45.75 |
| 2023-01-13 | -45.12 |
| 2023-01-12 | -47.99 |
| 2023-01-11 | -46.39 |
| 2023-01-10 | -46.39 |
| 2023-01-09 | -47.35 |
| 2023-01-06 | -45.75 |
| 2023-01-05 | -45.12 |
| 2023-01-04 | -45.12 |
| 2023-01-03 | -45.12 |
| 2022-12-30 | -45.43 |
| 2022-12-29 | -45.43 |
| 2022-12-28 | -45.43 |
| 2022-12-23 | -47.99 |
| 2022-12-22 | -47.35 |
| 2022-12-21 | -47.03 |
| 2022-12-20 | -45.12 |
| 2022-12-19 | -46.07 |
| 2022-12-16 | -41.92 |
| 2022-12-15 | -42.56 |
| 2022-12-14 | -43.84 |
| 2022-12-13 | -41.29 |
| 2022-12-12 | -44.16 |
| 2022-12-09 | -44.16 |
| 2022-12-08 | -39.37 |
| 2022-12-07 | -40.01 |
| 2022-12-06 | -45.12 |
| 2022-12-05 | -41.92 |
| 2022-12-02 | -45.12 |
| 2022-12-01 | -44.80 |
| 2022-11-30 | -44.16 |
| 2022-11-29 | -42.56 |
| 2022-11-28 | -46.71 |
| 2022-11-25 | -44.80 |
| 2022-11-24 | -44.80 |
| 2022-11-23 | -44.80 |
| 2022-11-22 | -46.07 |
| 2022-11-21 | -46.39 |
| 2022-11-18 | -45.75 |
| 2022-11-17 | -44.16 |
| 2022-11-16 | -41.61 |
| 2022-11-15 | -41.61 |
| 2022-11-14 | -44.80 |
| 2022-11-11 | -47.03 |
| 2022-11-10 | -47.67 |
| 2022-11-09 | -48.31 |
| 2022-11-08 | -45.43 |
| 2022-11-07 | -45.75 |
| 2022-11-04 | -45.75 |
| 2022-11-03 | -39.05 |
| 2022-11-02 | -39.69 |
| 2022-11-01 | -39.69 |
| 2022-10-31 | -39.69 |
| 2022-10-28 | -45.75 |
| 2022-10-27 | -44.16 |
| 2022-10-26 | -44.16 |
| 2022-10-25 | -43.84 |
| 2022-10-24 | -43.84 |
| 2022-10-21 | -40.97 |
| 2022-10-20 | -40.97 |
| 2022-10-19 | -40.97 |
| 2022-10-18 | -40.97 |
| 2022-10-17 | -40.97 |
| 2022-10-14 | -40.97 |
| 2022-10-13 | -39.37 |
| 2022-10-12 | -39.37 |
| 2022-10-11 | -39.37 |
| 2022-10-10 | -39.05 |
| 2022-10-07 | -37.78 |
| 2022-10-06 | -39.37 |
| 2022-10-05 | -36.82 |
| 2022-10-03 | -38.10 |
| 2022-09-30 | -37.78 |
| 2022-09-29 | -36.82 |
| 2022-09-28 | -40.01 |
| 2022-09-27 | -36.50 |
| 2022-09-26 | -46.39 |
| 2022-09-23 | -46.39 |
| 2022-09-22 | -45.43 |
| 2022-09-21 | -44.80 |
| 2022-09-20 | -45.12 |
| 2022-09-19 | -42.56 |
| 2022-09-16 | -45.43 |
| 2022-09-15 | -43.20 |
| 2022-09-14 | -43.20 |
| 2022-09-13 | -43.20 |
| 2022-09-09 | -45.75 |
| 2022-09-08 | -41.61 |
| 2022-09-07 | -41.61 |
| 2022-09-06 | -45.43 |
| 2022-09-05 | -40.97 |
| 2022-09-02 | -40.97 |
| 2022-09-01 | -41.61 |
| 2022-08-31 | -40.97 |
| 2022-08-30 | -41.61 |
| 2022-08-29 | -42.56 |
| 2022-08-26 | -42.56 |
| 2022-08-25 | -44.16 |
| 2022-08-24 | -42.56 |
| 2022-08-23 | -47.35 |
| 2022-08-22 | -47.99 |
| 2022-08-19 | -47.35 |
| 2022-08-18 | -43.52 |
| 2022-08-17 | -42.88 |
| 2022-08-16 | -42.56 |
| 2022-08-15 | -41.61 |
| 2022-08-12 | -42.24 |
| 2022-08-11 | -41.61 |
| 2022-08-10 | -41.61 |
| 2022-08-09 | -41.61 |
| 2022-08-08 | -40.97 |
| 2022-08-05 | -40.97 |
| 2022-08-04 | -41.92 |
| 2022-08-03 | -40.97 |
| 2022-08-02 | -41.92 |
| 2022-08-01 | -41.29 |
| 2022-07-29 | -41.29 |
| 2022-07-28 | -40.97 |
| 2022-07-27 | -39.05 |
| 2022-07-26 | -40.97 |
| 2022-07-25 | -40.97 |
| 2022-07-22 | -40.97 |
| 2022-07-21 | -40.97 |
| 2022-07-20 | -37.78 |
| 2022-07-19 | -38.10 |
| 2022-07-18 | -38.73 |
| 2022-07-15 | -38.73 |
| 2022-07-14 | -38.73 |
| 2022-07-13 | -36.50 |
| 2022-07-12 | -38.41 |
| 2022-07-11 | -36.18 |
| 2022-07-08 | -36.18 |
| 2022-07-07 | -39.05 |
| 2022-07-06 | -37.14 |
| 2022-07-05 | -34.27 |
| 2022-07-04 | -36.18 |
| 2022-06-30 | -32.99 |
| 2022-06-29 | -37.14 |
| 2022-06-28 | -36.18 |
| 2022-06-27 | -36.18 |
| 2022-06-24 | -47.35 |
| 2022-06-23 | -45.43 |
| 2022-06-22 | -44.16 |
| 2022-06-21 | -43.52 |
| 2022-06-20 | -43.20 |
| 2022-06-17 | -42.56 |
| 2022-06-16 | -42.56 |
| 2022-06-15 | -43.20 |
| 2022-06-14 | -42.56 |
| 2022-06-13 | -45.12 |
| 2022-06-10 | -42.56 |
| 2022-06-09 | -42.56 |
| 2022-06-08 | -42.56 |
| 2022-06-07 | -40.33 |
| 2022-06-06 | -42.56 |
| 2022-06-02 | -41.92 |
| 2022-06-01 | -43.20 |
| 2022-05-31 | -42.88 |
| 2022-05-30 | -42.88 |
| 2022-05-27 | -43.52 |
| 2022-05-26 | -43.20 |
| 2022-05-25 | -42.56 |
| 2022-05-24 | -44.16 |
| 2022-05-23 | -44.16 |
| 2022-05-20 | -43.84 |
| 2022-05-19 | -45.43 |
| 2022-05-18 | -44.16 |
| 2022-05-17 | -43.52 |
| 2022-05-16 | -42.88 |
| 2022-05-13 | -42.88 |
| 2022-05-12 | -45.12 |
| 2022-05-11 | -45.12 |
| 2022-05-10 | -45.12 |
| 2022-05-06 | -44.16 |
| 2022-05-05 | -42.56 |
| 2022-05-04 | -41.92 |
| 2022-05-03 | -40.97 |
| 2022-04-29 | -39.37 |
| 2022-04-28 | -45.75 |
| 2022-04-27 | -45.12 |
| 2022-04-26 | -42.24 |
| 2022-04-25 | -37.46 |
| 2022-04-22 | -34.90 |
| 2022-04-21 | -36.18 |
| 2022-04-20 | -37.14 |
| 2022-04-19 | -37.14 |
| 2022-04-14 | -37.14 |
| 2022-04-13 | -37.78 |
| 2022-04-12 | -36.82 |
| 2022-04-11 | -35.22 |
| 2022-04-08 | -37.46 |
| 2022-04-07 | -36.18 |
| 2022-04-06 | -36.50 |
| 2022-04-04 | -33.31 |
| 2022-04-01 | -32.35 |
| 2022-03-31 | -34.27 |
| 2022-03-30 | -33.31 |
| 2022-03-29 | -33.63 |
| 2022-03-28 | -33.95 |
| 2022-03-25 | -35.22 |
| 2022-03-24 | -33.95 |
| 2022-03-23 | -33.95 |
| 2022-03-22 | -36.18 |
| 2022-03-21 | -34.27 |
| 2022-03-18 | -36.18 |
| 2022-03-17 | -33.31 |
| 2022-03-16 | -33.63 |
| 2022-03-15 | -36.18 |
| 2022-03-14 | -31.71 |
| 2022-03-11 | -32.03 |
| 2022-03-10 | -31.39 |
| 2022-03-09 | -33.63 |
| 2022-03-08 | -39.37 |
| 2022-03-07 | -36.18 |
| 2022-03-04 | -32.99 |
| 2022-03-03 | -30.76 |
| 2022-03-02 | -30.12 |
| 2022-03-01 | -29.80 |
| 2022-02-28 | -31.71 |
| 2022-02-25 | -37.46 |
| 2022-02-24 | -29.80 |
| 2022-02-23 | -29.80 |
| 2022-02-22 | -29.80 |
| 2022-02-21 | -29.80 |
| 2022-02-18 | -32.99 |
| 2022-02-17 | -29.80 |
| 2022-02-16 | -29.80 |
| 2022-02-15 | -29.80 |
| 2022-02-14 | -29.80 |
| 2022-02-11 | -28.20 |
| 2022-02-10 | -35.54 |
| 2022-02-09 | -35.86 |
| 2022-02-08 | -33.31 |
| 2022-02-07 | -32.35 |
| 2022-02-04 | -27.25 |
| 2022-01-31 | -29.48 |
| 2022-01-28 | -27.25 |
| 2022-01-27 | -31.39 |
| 2022-01-26 | -25.33 |
| 2022-01-25 | -25.33 |
| 2022-01-24 | -26.61 |
| 2022-01-21 | -26.93 |
| 2022-01-20 | -24.05 |
| 2022-01-19 | -20.54 |
| 2022-01-18 | -21.18 |
| 2022-01-17 | -20.54 |
| 2022-01-14 | -20.86 |
| 2022-01-13 | -25.54 |
| 2022-01-12 | -34.99 |
| 2022-01-11 | -37.57 |
| 2022-01-10 | -39.58 |
| 2022-01-07 | -28.41 |
| 2022-01-06 | -25.54 |
| 2022-01-05 | -25.54 |
| 2022-01-04 | -22.68 |
| 2022-01-03 | -25.54 |
| 2021-12-31 | -25.54 |
| 2021-12-30 | -25.54 |
| 2021-12-29 | -24.11 |
| 2021-12-28 | -22.68 |
| 2021-12-24 | -16.95 |
| 2021-12-23 | -15.52 |
| 2021-12-22 | 0.23 |
| 2021-12-21 | 0.23 |
| 2021-12-20 | -1.20 |
| 2021-12-17 | 11.68 |
| 2021-12-16 | 13.12 |
| 2021-12-15 | 8.82 |
| 2021-12-14 | 1.66 |
| 2021-12-13 | -16.95 |
| 2021-12-10 | -14.09 |
| 2021-12-09 | -19.82 |
| 2021-12-08 | -19.82 |
| 2021-12-07 | -16.95 |
| 2021-12-06 | -25.54 |
| 2021-12-03 | -28.41 |
| 2021-12-02 | -26.98 |
| 2021-12-01 | -28.69 |
| 2021-11-30 | -31.27 |
| 2021-11-29 | -30.70 |
| 2021-11-26 | -30.70 |
| 2021-11-25 | -30.41 |
| 2021-11-24 | -30.70 |
| 2021-11-23 | -32.70 |
| 2021-11-22 | -29.55 |
| 2021-11-19 | -30.13 |
| 2021-11-18 | -30.41 |
| 2021-11-17 | -29.55 |
| 2021-11-16 | -28.41 |
| 2021-11-15 | -29.27 |
| 2021-11-12 | -44.16 |
| 2021-11-11 | -47.31 |
| 2021-11-10 | -45.59 |
| 2021-11-09 | -44.16 |
| 2021-11-08 | -47.02 |
| 2021-11-05 | -44.16 |
| 2021-11-04 | -47.88 |
| 2021-11-03 | -44.73 |
| 2021-11-02 | -47.02 |
| 2021-11-01 | -48.45 |
| 2021-10-29 | -48.45 |
| 2021-10-28 | -48.17 |
| 2021-10-27 | -45.88 |
| 2021-10-26 | -46.74 |
| 2021-10-25 | -45.59 |
| 2021-10-22 | -44.16 |
| 2021-10-21 | -45.59 |
| 2021-10-20 | -45.59 |
| 2021-10-19 | -45.59 |
| 2021-10-18 | -45.30 |
| 2021-10-15 | -44.73 |
| 2021-10-12 | -49.31 |
| 2021-10-11 | -47.02 |
| 2021-10-08 | -53.61 |
| 2021-10-07 | -53.61 |
| 2021-10-06 | -53.61 |
| 2021-10-05 | -53.61 |
| 2021-10-04 | -53.61 |
| 2021-09-30 | -53.61 |
| 2021-09-29 | -51.89 |
| 2021-09-28 | -50.46 |
| 2021-09-27 | -51.89 |
| 2021-09-24 | -51.89 |
| 2021-09-23 | -51.89 |
| 2021-09-21 | -51.89 |
| 2021-09-20 | -52.18 |
| 2021-09-17 | -48.45 |
| 2021-09-16 | -48.45 |
| 2021-09-15 | -48.45 |
| 2021-09-14 | -48.45 |
| 2021-09-13 | -49.03 |
| 2021-09-10 | -51.89 |
| 2021-09-09 | -51.89 |
| 2021-09-08 | -51.03 |
| 2021-09-07 | -51.32 |
| 2021-09-06 | -51.32 |
| 2021-09-03 | -51.32 |
| 2021-09-02 | -51.32 |
| 2021-09-01 | -51.32 |
| 2021-08-31 | -49.60 |
| 2021-08-30 | -46.74 |
| 2021-08-27 | -52.46 |
| 2021-08-26 | -52.75 |
| 2021-08-25 | -51.89 |
| 2021-08-24 | -51.89 |
| 2021-08-23 | -51.89 |
| 2021-08-20 | -51.89 |
| 2021-08-19 | -50.17 |
| 2021-08-18 | -51.32 |
| 2021-08-17 | -50.46 |
| 2021-08-16 | -50.46 |
| 2021-08-13 | -50.46 |
| 2021-08-12 | -48.45 |
| 2021-08-11 | -48.45 |
| 2021-08-10 | -48.45 |
| 2021-08-09 | -44.16 |
| 2021-08-06 | -43.59 |
| 2021-08-05 | -43.01 |
| 2021-08-04 | -42.15 |
| 2021-08-03 | -45.59 |
| 2021-08-02 | -45.59 |
| 2021-07-30 | -45.59 |
| 2021-07-29 | -45.59 |
| 2021-07-28 | -45.59 |
| 2021-07-27 | -45.59 |
| 2021-07-26 | -45.59 |
| 2021-07-23 | -46.16 |
| 2021-07-22 | -45.88 |
| 2021-07-21 | -45.88 |
| 2021-07-20 | -45.88 |
| 2021-07-19 | -42.73 |
| 2021-07-16 | -42.73 |
| 2021-07-15 | -39.58 |
| 2021-07-14 | -39.29 |
| 2021-07-13 | -42.15 |
| 2021-07-12 | -40.72 |
| 2021-07-09 | -40.15 |
| 2021-07-08 | -40.44 |
| 2021-07-07 | -39.58 |
| 2021-07-06 | -41.29 |
| 2021-07-05 | -38.14 |
| 2021-07-02 | -39.58 |
| 2021-06-30 | -37.86 |
| 2021-06-29 | -37.86 |
| 2021-06-28 | -39.29 |
| 2021-06-25 | -39.58 |
| 2021-06-24 | -39.00 |
| 2021-06-23 | -37.00 |
| 2021-06-22 | -43.30 |
| 2021-06-21 | -42.73 |
| 2021-06-18 | -37.57 |
| 2021-06-17 | -40.44 |
| 2021-06-16 | -36.14 |
| 2021-06-15 | -36.14 |
| 2021-06-11 | -37.29 |
| 2021-06-10 | -35.57 |
| 2021-06-09 | -37.29 |
| 2021-06-08 | -39.00 |
| 2021-06-07 | -37.00 |
| 2021-06-04 | -37.86 |
| 2021-06-03 | -37.29 |
| 2021-06-02 | -36.43 |
| 2021-06-01 | -36.14 |
| 2021-05-31 | -34.99 |
| 2021-05-28 | -36.71 |
| 2021-05-27 | -36.43 |
| 2021-05-26 | -35.28 |
| 2021-05-25 | -36.43 |
| 2021-05-24 | -36.14 |
| 2021-05-21 | -34.71 |
| 2021-05-20 | -33.85 |
| 2021-05-18 | -34.14 |
| 2021-05-17 | -33.85 |
| 2021-05-14 | -34.71 |
| 2021-05-13 | -34.42 |
| 2021-05-12 | -35.57 |
| 2021-05-11 | -34.42 |
| 2021-05-10 | -34.14 |
| 2021-05-07 | -34.14 |
| 2021-05-06 | -34.14 |
| 2021-05-05 | -34.14 |
| 2021-05-04 | -33.85 |
| 2021-05-03 | -35.85 |
| 2021-04-30 | -37.00 |
| 2021-04-29 | -37.29 |
| 2021-04-28 | -41.58 |
| 2021-04-27 | -41.87 |
| 2021-04-26 | -41.87 |
| 2021-04-23 | -41.01 |
| 2021-04-22 | -41.87 |
| 2021-04-21 | -40.44 |
| 2021-04-20 | -41.29 |
| 2021-04-19 | -41.29 |
| 2021-04-16 | -40.15 |
| 2021-04-15 | -39.86 |
| 2021-04-14 | -40.72 |
| 2021-04-13 | -41.01 |
| 2021-04-12 | -41.29 |
| 2021-04-09 | -39.29 |
| 2021-04-08 | -38.72 |
| 2021-04-07 | -37.29 |
| 2021-04-01 | -37.29 |
| 2021-03-31 | -37.00 |
| 2021-03-30 | -37.29 |
| 2021-03-29 | -42.73 |
| 2021-03-26 | -43.01 |
| 2021-03-25 | -42.73 |
| 2021-03-24 | -43.01 |
| 2021-03-23 | -42.73 |
| 2021-03-22 | -42.73 |
| 2021-03-19 | -41.87 |
| 2021-03-18 | -42.73 |
| 2021-03-17 | -41.29 |
| 2021-03-16 | -42.15 |
| 2021-03-15 | -41.87 |
| 2021-03-12 | -43.30 |
| 2021-03-11 | -44.44 |
| 2021-03-10 | -40.15 |
| 2021-03-09 | -38.43 |
| 2021-03-08 | -38.14 |
| 2021-03-05 | -34.42 |
| 2021-03-04 | -44.16 |
| 2021-03-03 | -41.29 |
| 2021-03-02 | -42.73 |
| 2021-03-01 | -41.87 |
| 2021-02-26 | -51.03 |
| 2021-02-25 | -48.74 |
| 2021-02-24 | -51.03 |
| 2021-02-23 | -52.75 |
| 2021-02-22 | -52.46 |
| 2021-02-19 | -52.18 |
| 2021-02-18 | -51.89 |
| 2021-02-17 | -52.46 |
| 2021-02-16 | -52.75 |
| 2021-02-11 | -54.47 |
| 2021-02-10 | -53.89 |
| 2021-02-09 | -53.04 |
| 2021-02-08 | -51.89 |
| 2021-02-05 | -52.46 |
| 2021-02-04 | -51.60 |
| 2021-02-03 | -56.19 |
| 2021-02-02 | -56.19 |
| 2021-02-01 | -54.18 |
| 2021-01-29 | -55.33 |
| 2021-01-28 | -54.18 |
| 2021-01-27 | -53.89 |
| 2021-01-26 | -53.89 |
| 2021-01-25 | -55.61 |
| 2021-01-22 | -54.47 |
| 2021-01-21 | -54.75 |
| 2021-01-20 | -53.04 |
| 2021-01-19 | -56.47 |
| 2021-01-18 | -56.47 |
| 2021-01-15 | -55.33 |
| 2021-01-14 | -55.04 |
| 2021-01-13 | -55.90 |
| 2021-01-12 | -54.47 |
| 2021-01-11 | -54.47 |
| 2021-01-08 | -53.61 |
| 2021-01-07 | -51.32 |
| 2021-01-06 | -51.03 |
| 2021-01-05 | -49.31 |
| 2021-01-04 | -49.60 |
| 2020-12-31 | -49.60 |
| 2020-12-30 | -47.88 |
| 2020-12-29 | -45.88 |
| 2020-12-28 | -45.88 |
| 2020-12-24 | -50.17 |
| 2020-12-23 | -50.46 |
| 2020-12-22 | -50.46 |
| 2020-12-21 | -50.17 |
| 2020-12-18 | -49.03 |
| 2020-12-17 | -45.59 |
| 2020-12-16 | -40.44 |
| 2020-12-15 | -39.58 |
| 2020-12-14 | -44.16 |
| 2020-12-11 | -47.88 |
| 2020-12-10 | -49.03 |
| 2020-12-09 | -49.03 |
| 2020-12-08 | -49.03 |
| 2020-12-07 | -49.03 |
| 2020-12-04 | -48.74 |
| 2020-12-03 | -49.31 |
| 2020-12-02 | -49.31 |
| 2020-12-01 | -48.74 |
| 2020-11-30 | -48.74 |
| 2020-11-27 | -48.17 |
| 2020-11-26 | -52.75 |
| 2020-11-25 | -54.75 |
| 2020-11-24 | -54.47 |
| 2020-11-23 | -52.46 |
| 2020-11-20 | -52.46 |
| 2020-11-19 | -51.60 |
| 2020-11-18 | -52.18 |
| 2020-11-17 | -53.61 |
| 2020-11-16 | -53.04 |
| 2020-11-13 | -53.61 |
| 2020-11-12 | -53.61 |
| 2020-11-11 | -53.89 |
| 2020-11-10 | -53.04 |
| 2020-11-09 | -53.32 |
| 2020-11-06 | -53.32 |
| 2020-11-05 | -53.89 |
| 2020-11-04 | -53.89 |
| 2020-11-03 | -53.89 |
| 2020-11-02 | -53.32 |
| 2020-10-30 | -53.32 |
| 2020-10-29 | -52.18 |
| 2020-10-28 | -54.47 |
| 2020-10-27 | -53.61 |
| 2020-10-23 | -52.75 |
| 2020-10-22 | -52.75 |
| 2020-10-21 | -51.32 |
| 2020-10-20 | -52.46 |
| 2020-10-19 | -51.60 |
| 2020-10-16 | -50.46 |
| 2020-10-15 | -51.60 |
| 2020-10-14 | -51.60 |
| 2020-10-12 | -49.89 |
| 2020-10-09 | -51.89 |
| 2020-10-08 | -51.89 |
| 2020-10-07 | -51.60 |
| 2020-10-06 | -51.60 |
| 2020-10-05 | -49.60 |
| 2020-09-30 | -48.74 |
| 2020-09-29 | -49.60 |
| 2020-09-28 | -49.31 |
| 2020-09-25 | -49.03 |
| 2020-09-24 | -51.89 |
| 2020-09-23 | -52.18 |
| 2020-09-22 | -49.31 |
| 2020-09-21 | -51.32 |
| 2020-09-18 | -49.03 |
| 2020-09-17 | -51.03 |
| 2020-09-16 | -51.03 |
| 2020-09-15 | -49.60 |
| 2020-09-14 | -48.45 |
| 2020-09-11 | -48.17 |
| 2020-09-10 | -47.59 |
| 2020-09-09 | -48.45 |
| 2020-09-08 | -50.46 |
| 2020-09-07 | -51.60 |
| 2020-09-04 | -50.74 |
| 2020-09-03 | -49.03 |
| 2020-09-02 | -48.74 |
| 2020-09-01 | -49.89 |
| 2020-08-31 | -48.45 |
| 2020-08-28 | -49.03 |
| 2020-08-27 | -48.45 |
| 2020-08-26 | -50.17 |
| 2020-08-25 | -49.60 |
| 2020-08-24 | -50.46 |
| 2020-08-21 | -50.46 |
| 2020-08-20 | -50.17 |
| 2020-08-19 | -49.60 |
| 2020-08-18 | -50.17 |
| 2020-08-17 | -49.60 |
| 2020-08-14 | -50.17 |
| 2020-08-13 | -48.74 |
| 2020-08-12 | -54.18 |
| 2020-08-11 | -53.32 |
| 2020-08-10 | -53.32 |
| 2020-08-07 | -55.61 |
| 2020-08-06 | -53.32 |
| 2020-08-05 | -52.75 |
| 2020-08-04 | -53.61 |
| 2020-08-03 | -53.61 |
| 2020-07-31 | -52.75 |
| 2020-07-30 | -54.47 |
| 2020-07-29 | -53.32 |
| 2020-07-28 | -53.32 |
| 2020-07-27 | -53.32 |
| 2020-07-24 | -53.61 |
| 2020-07-23 | -53.04 |
| 2020-07-22 | -55.61 |
| 2020-07-21 | -54.18 |
| 2020-07-20 | -52.75 |
| 2020-07-17 | -52.46 |
| 2020-07-16 | -49.60 |
| 2020-07-15 | -51.03 |
| 2020-07-14 | -50.46 |
| 2020-07-13 | -49.31 |
| 2020-07-10 | -48.45 |
| 2020-07-09 | -47.88 |
| 2020-07-08 | -47.31 |
| 2020-07-07 | -47.59 |
| 2020-07-06 | -47.59 |
| 2020-07-03 | -48.17 |
| 2020-07-02 | -48.45 |
| 2020-06-30 | -50.17 |
| 2020-06-29 | -46.16 |
| 2020-06-26 | -47.59 |
| 2020-06-24 | -49.31 |
| 2020-06-23 | -50.74 |
| 2020-06-22 | -52.75 |
| 2020-06-19 | -51.03 |
| 2020-06-18 | -51.89 |
| 2020-06-17 | -51.03 |
| 2020-06-16 | -52.18 |
| 2020-06-15 | -52.46 |
| 2020-06-12 | -53.32 |
| 2020-06-11 | -53.04 |
| 2020-06-10 | -53.04 |
| 2020-06-09 | -51.89 |
| 2020-06-08 | -51.89 |
| 2020-06-05 | -51.89 |
| 2020-06-04 | -52.75 |
| 2020-06-03 | -52.75 |
| 2020-06-02 | -52.75 |
| 2020-06-01 | -52.46 |
| 2020-05-29 | -52.75 |
| 2020-05-28 | -52.75 |
| 2020-05-27 | -53.32 |
| 2020-05-26 | -53.32 |
| 2020-05-25 | -53.89 |
| 2020-05-22 | -52.75 |
| 2020-05-21 | -54.18 |
| 2020-05-20 | -51.89 |
| 2020-05-19 | -53.32 |
| 2020-05-18 | -50.46 |
| 2020-05-15 | -54.75 |
| 2020-05-14 | -52.46 |
| 2020-05-13 | -53.61 |
| 2020-05-12 | -44.73 |
| 2020-05-11 | -44.44 |
| 2020-05-08 | -43.30 |
| 2020-05-07 | -45.59 |
| 2020-05-06 | -48.74 |
| 2020-05-05 | -46.16 |
| 2020-05-04 | -47.31 |
| 2020-04-29 | -47.59 |
| 2020-04-28 | -45.88 |
| 2020-04-27 | -45.02 |
| 2020-04-24 | -51.03 |
| 2020-04-23 | -49.89 |
| 2020-04-22 | -53.32 |
| 2020-04-21 | -51.60 |
| 2020-04-20 | -51.60 |
| 2020-04-17 | -51.89 |
| 2020-04-16 | -52.46 |
| 2020-04-15 | -53.61 |
| 2020-04-14 | -47.31 |
| 2020-04-09 | -47.02 |
| 2020-04-08 | -48.74 |
| 2020-04-07 | -48.45 |
| 2020-04-06 | -53.61 |
| 2020-04-03 | -54.64 |
| 2020-04-02 | -53.61 |
| 2020-04-01 | -54.64 |
| 2020-03-31 | -54.64 |
| 2020-03-30 | -54.64 |
| 2020-03-27 | -53.61 |
| 2020-03-26 | -53.61 |
| 2020-03-25 | -54.64 |
| 2020-03-24 | -53.61 |
| 2020-03-23 | -53.61 |
| 2020-03-20 | -54.64 |
| 2020-03-19 | -53.61 |
| 2020-03-18 | -54.64 |
| 2020-03-17 | -53.61 |
| 2020-03-16 | -52.58 |
| 2020-03-13 | -47.42 |
| 2020-03-12 | -48.45 |
| 2020-03-11 | -50.52 |
| 2020-03-10 | -47.42 |
| 2020-03-09 | -55.67 |
| 2020-03-06 | -56.70 |
| 2020-03-05 | -53.61 |
| 2020-03-04 | -56.70 |
| 2020-03-03 | -43.30 |
| 2020-03-02 | -43.30 |
| 2020-02-28 | -43.30 |
| 2020-02-27 | -47.42 |
| 2020-02-26 | -45.36 |
| 2020-02-25 | -42.27 |
| 2020-02-24 | -42.27 |
| 2020-02-21 | -42.27 |
| 2020-02-20 | -41.24 |
| 2020-02-19 | -41.24 |
| 2020-02-18 | -40.21 |
| 2020-02-17 | -38.14 |
| 2020-02-14 | -38.14 |
| 2020-02-13 | -38.14 |
| 2020-02-12 | -43.30 |
| 2020-02-11 | -41.24 |
| 2020-02-10 | -37.11 |
| 2020-02-07 | -43.30 |
| 2020-02-06 | -44.33 |
| 2020-02-05 | -42.27 |
| 2020-02-04 | -45.36 |
| 2020-02-03 | -42.27 |
| 2020-01-31 | -34.02 |
| 2020-01-30 | -38.14 |
| 2020-01-29 | -37.11 |
| 2020-01-24 | -37.11 |
| 2020-01-23 | -36.08 |
| 2020-01-22 | -36.08 |
| 2020-01-21 | -36.08 |
| 2020-01-20 | -35.05 |
| 2020-01-17 | -32.99 |
| 2020-01-16 | -32.99 |
| 2020-01-15 | -32.99 |
| 2020-01-14 | -31.96 |
| 2020-01-13 | -32.99 |
| 2020-01-10 | -37.11 |
| 2020-01-09 | -37.11 |
| 2020-01-08 | -40.21 |
| 2020-01-07 | -37.11 |
| 2020-01-06 | -37.11 |
| 2020-01-03 | -37.11 |
| 2020-01-02 | -40.21 |
| 2019-12-31 | -44.33 |
| 2019-12-30 | -39.18 |
| 2019-12-27 | -36.08 |
| 2019-12-24 | -40.21 |
| 2019-12-23 | -39.18 |
| 2019-12-20 | -39.18 |
| 2019-12-19 | -39.18 |
| 2019-12-18 | -46.39 |
| 2019-12-17 | -45.36 |
| 2019-12-16 | -38.14 |
| 2019-12-13 | -38.14 |
| 2019-12-12 | -39.18 |
| 2019-12-11 | -40.21 |
| 2019-12-10 | -44.33 |
| 2019-12-09 | -36.08 |
| 2019-12-06 | -41.24 |
| 2019-12-05 | -31.96 |
| 2019-12-04 | -30.93 |
| 2019-12-03 | -30.93 |
| 2019-12-02 | -35.05 |
| 2019-11-29 | -35.05 |
| 2019-11-28 | -35.05 |
| 2019-11-27 | -35.05 |
| 2019-11-26 | -35.05 |
| 2019-11-25 | -35.05 |
| 2019-11-22 | -39.18 |
| 2019-11-21 | -40.21 |
| 2019-11-20 | -37.11 |
| 2019-11-19 | -37.11 |
| 2019-11-18 | -36.08 |
| 2019-11-15 | -36.08 |
| 2019-11-14 | -27.84 |
| 2019-11-13 | -40.21 |
| 2019-11-12 | -40.21 |
| 2019-11-11 | -40.21 |
| 2019-11-08 | -35.05 |
| 2019-11-07 | -35.05 |
| 2019-11-06 | -36.08 |
| 2019-11-05 | -31.96 |
| 2019-11-04 | -31.96 |
| 2019-11-01 | -32.99 |
| 2019-10-31 | -32.99 |
| 2019-10-30 | -31.96 |
| 2019-10-29 | -32.99 |
| 2019-10-28 | -31.96 |
| 2019-10-25 | -32.99 |
| 2019-10-24 | -32.99 |
| 2019-10-23 | -30.93 |
| 2019-10-22 | -31.96 |
| 2019-10-21 | -32.99 |
| 2019-10-18 | -32.99 |
| 2019-10-17 | -30.93 |
| 2019-10-16 | -30.93 |
| 2019-10-15 | -30.93 |
| 2019-10-14 | -30.93 |
| 2019-10-11 | -35.05 |
| 2019-10-10 | -35.05 |
| 2019-10-09 | -35.05 |
| 2019-10-08 | -32.99 |
| 2019-10-04 | -30.93 |
| 2019-10-03 | -27.84 |
| 2019-10-02 | -27.84 |
| 2019-09-30 | -27.84 |
| 2019-09-27 | -29.90 |
| 2019-09-26 | -32.99 |
| 2019-09-25 | -32.99 |
| 2019-09-24 | -32.99 |
| 2019-09-23 | -27.84 |
| 2019-09-20 | -25.77 |
| 2019-09-19 | -22.68 |
| 2019-09-18 | -24.74 |
| 2019-09-17 | -24.74 |
| 2019-09-16 | -23.71 |
| 2019-09-13 | -23.71 |
| 2019-09-12 | -23.71 |
| 2019-09-11 | -27.84 |
| 2019-09-10 | -27.84 |
| 2019-09-09 | -28.87 |
| 2019-09-06 | -28.87 |
| 2019-09-05 | -27.84 |
| 2019-09-04 | -27.84 |
| 2019-09-03 | -27.84 |
| 2019-09-02 | -27.84 |
| 2019-08-30 | -27.84 |
| 2019-08-29 | -27.84 |
| 2019-08-28 | -27.84 |
| 2019-08-27 | -27.84 |
| 2019-08-26 | -27.84 |
| 2019-08-23 | -27.84 |
| 2019-08-22 | -27.84 |
| 2019-08-21 | -27.84 |
| 2019-08-20 | -21.65 |
| 2019-08-19 | -19.59 |
| 2019-08-16 | -21.65 |
| 2019-08-15 | -20.62 |
| 2019-08-14 | -27.84 |
| 2019-08-13 | -27.84 |
| 2019-08-12 | -23.71 |
| 2019-08-09 | -23.71 |
| 2019-08-08 | -20.62 |
| 2019-08-07 | -20.62 |
| 2019-08-06 | -18.56 |
| 2019-08-05 | -18.56 |
| 2019-08-02 | -16.49 |
| 2019-08-01 | -15.46 |
| 2019-07-31 | -17.53 |
| 2019-07-30 | -19.59 |
| 2019-07-29 | -19.59 |
| 2019-07-26 | -19.59 |
| 2019-07-25 | -19.59 |
| 2019-07-24 | -19.59 |
| 2019-07-23 | -17.53 |
| 2019-07-22 | -22.68 |
| 2019-07-19 | -19.59 |
| 2019-07-18 | -15.46 |
| 2019-07-17 | -17.53 |
| 2019-07-16 | -20.62 |
| 2019-07-15 | -18.56 |
| 2019-07-12 | -16.49 |
| 2019-07-11 | -12.37 |
| 2019-07-10 | -18.56 |
| 2019-07-09 | -14.43 |
| 2019-07-08 | -12.37 |
| 2019-07-05 | -17.53 |
| 2019-07-04 | -16.49 |
| 2019-07-03 | -18.56 |
| 2019-07-02 | -17.53 |
| 2019-06-28 | -17.53 |
| 2019-06-27 | -15.46 |
| 2019-06-26 | -17.53 |
| 2019-06-25 | -17.53 |
| 2019-06-24 | -14.43 |
| 2019-06-21 | -17.53 |
| 2019-06-20 | -14.43 |
| 2019-06-19 | -14.43 |
| 2019-06-18 | -18.56 |
| 2019-06-17 | -14.43 |
| 2019-06-14 | -14.43 |
| 2019-06-13 | -18.56 |
| 2019-06-12 | -16.49 |
| 2019-06-11 | -14.43 |
| 2019-06-10 | -17.53 |
| 2019-06-06 | -18.56 |
| 2019-06-05 | -9.28 |
| 2019-06-04 | -18.56 |
| 2019-06-03 | -8.25 |
| 2019-05-31 | -27.84 |
| 2019-05-30 | -21.65 |
| 2019-05-29 | -20.62 |
| 2019-05-28 | -20.62 |
| 2019-05-27 | -20.62 |
| 2019-05-24 | -25.77 |
| 2019-05-23 | -18.56 |
| 2019-05-22 | -23.71 |
| 2019-05-21 | -26.80 |
| 2019-05-20 | -26.80 |
| 2019-05-17 | -23.71 |
| 2019-05-16 | -18.56 |
| 2019-05-15 | -21.65 |
| 2019-05-14 | -24.74 |
| 2019-05-10 | -17.53 |
| 2019-05-09 | -15.46 |
| 2019-05-08 | -20.62 |
| 2019-05-07 | -18.56 |
| 2019-05-06 | -18.56 |
| 2019-05-03 | -5.15 |
| 2019-05-02 | -3.09 |
| 2019-04-30 | -6.19 |
| 2019-04-29 | -5.15 |
| 2019-04-26 | -11.34 |
| 2019-04-25 | -10.31 |
| 2019-04-24 | -12.37 |
| 2019-04-23 | -3.09 |
| 2019-04-18 | -3.09 |
| 2019-04-17 | -1.03 |
| 2019-04-16 | -8.25 |
| 2019-04-15 | -15.46 |
| 2019-04-12 | -18.56 |
| 2019-04-11 | -2.06 |
| 2019-04-10 | 3.09 |
| 2019-04-09 | 2.06 |
| 2019-04-08 | 3.09 |
| 2019-04-04 | 3.09 |
| 2019-04-03 | -6.19 |
| 2019-04-02 | -3.09 |
| 2019-04-01 | 2.06 |
| 2019-03-29 | 1.03 |
| 2019-03-28 | 2.06 |
| 2019-03-27 | -4.12 |
| 2019-03-26 | 6.19 |
| 2019-03-25 | 6.19 |
| 2019-03-22 | 6.19 |
| 2019-03-21 | 1.03 |
| 2019-03-20 | 11.34 |
| 2019-03-19 | 11.34 |
| 2019-03-18 | 12.37 |
| 2019-03-15 | 24.74 |
| 2019-03-14 | 26.80 |
| 2019-03-13 | 26.80 |
| 2019-03-12 | 27.84 |
| 2019-03-11 | 23.71 |
| 2019-03-08 | 18.56 |
| 2019-03-07 | 29.90 |
| 2019-03-06 | 32.99 |
| 2019-03-05 | 34.02 |
| 2019-03-04 | 39.18 |
| 2019-03-01 | 31.96 |
| 2019-02-28 | 26.80 |
| 2019-02-27 | 22.68 |
| 2019-02-26 | 22.68 |
| 2019-02-25 | 15.46 |
| 2019-02-22 | 5.15 |
| 2019-02-21 | 5.15 |
| 2019-02-20 | 10.31 |
| 2019-02-19 | 13.40 |
| 2019-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy