Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2026-02-13 | 173.08 |
| 2026-02-12 | 171.79 |
| 2026-02-11 | 169.87 |
| 2026-02-10 | 174.36 |
| 2026-02-09 | 174.36 |
| 2026-02-06 | 166.03 |
| 2026-02-05 | 170.51 |
| 2026-02-04 | 179.49 |
| 2026-02-03 | 164.10 |
| 2026-02-02 | 154.49 |
| 2026-01-30 | 160.90 |
| 2026-01-29 | 160.26 |
| 2026-01-28 | 164.74 |
| 2026-01-27 | 176.92 |
| 2026-01-26 | 179.49 |
| 2026-01-23 | 182.05 |
| 2026-01-22 | 171.79 |
| 2026-01-21 | 173.72 |
| 2026-01-20 | 169.87 |
| 2026-01-19 | 173.08 |
| 2026-01-16 | 171.79 |
| 2026-01-15 | 178.21 |
| 2026-01-14 | 183.33 |
| 2026-01-13 | 177.56 |
| 2026-01-12 | 180.77 |
| 2026-01-09 | 178.21 |
| 2026-01-08 | 178.21 |
| 2026-01-07 | 176.28 |
| 2026-01-06 | 178.21 |
| 2026-01-05 | 169.87 |
| 2026-01-02 | 162.82 |
| 2025-12-31 | 159.62 |
| 2025-12-30 | 164.10 |
| 2025-12-29 | 164.10 |
| 2025-12-24 | 157.05 |
| 2025-12-23 | 158.97 |
| 2025-12-22 | 162.18 |
| 2025-12-19 | 162.18 |
| 2025-12-18 | 157.69 |
| 2025-12-17 | 158.33 |
| 2025-12-16 | 157.69 |
| 2025-12-15 | 169.23 |
| 2025-12-12 | 169.87 |
| 2025-12-11 | 165.38 |
| 2025-12-10 | 166.67 |
| 2025-12-09 | 166.67 |
| 2025-12-08 | 179.49 |
| 2025-12-05 | 178.21 |
| 2025-12-04 | 176.92 |
| 2025-12-03 | 175.64 |
| 2025-12-02 | 180.77 |
| 2025-12-01 | 183.97 |
| 2025-11-28 | 176.92 |
| 2025-11-27 | 169.87 |
| 2025-11-26 | 170.51 |
| 2025-11-25 | 167.95 |
| 2025-11-24 | 160.26 |
| 2025-11-21 | 157.69 |
| 2025-11-20 | 173.72 |
| 2025-11-19 | 189.74 |
| 2025-11-18 | 195.51 |
| 2025-11-17 | 208.33 |
| 2025-11-14 | 205.13 |
| 2025-11-13 | 199.36 |
| 2025-11-12 | 198.72 |
| 2025-11-11 | 205.13 |
| 2025-11-10 | 201.92 |
| 2025-11-07 | 202.56 |
| 2025-11-06 | 207.05 |
| 2025-11-05 | 200.64 |
| 2025-11-04 | 198.72 |
| 2025-11-03 | 203.85 |
| 2025-10-31 | 198.72 |
| 2025-10-30 | 203.21 |
| 2025-10-28 | 201.92 |
| 2025-10-27 | 202.56 |
| 2025-10-24 | 203.85 |
| 2025-10-23 | 208.33 |
| 2025-10-22 | 201.28 |
| 2025-10-21 | 198.08 |
| 2025-10-20 | 196.15 |
| 2025-10-17 | 191.03 |
| 2025-10-16 | 202.56 |
| 2025-10-15 | 203.85 |
| 2025-10-14 | 195.51 |
| 2025-10-13 | 202.56 |
| 2025-10-10 | 211.54 |
| 2025-10-09 | 217.31 |
| 2025-10-08 | 214.10 |
| 2025-10-06 | 217.31 |
| 2025-10-03 | 219.87 |
| 2025-10-02 | 213.46 |
| 2025-09-30 | 219.23 |
| 2025-09-29 | 221.15 |
| 2025-09-26 | 211.54 |
| 2025-09-25 | 223.72 |
| 2025-09-24 | 227.56 |
| 2025-09-23 | 237.82 |
| 2025-09-22 | 233.33 |
| 2025-09-19 | 223.08 |
| 2025-09-18 | 233.97 |
| 2025-09-17 | 209.62 |
| 2025-09-16 | 207.05 |
| 2025-09-15 | 202.56 |
| 2025-09-12 | 201.28 |
| 2025-09-11 | 205.13 |
| 2025-09-10 | 198.72 |
| 2025-09-09 | 203.85 |
| 2025-09-08 | 205.77 |
| 2025-09-05 | 202.56 |
| 2025-09-04 | 194.23 |
| 2025-09-03 | 198.08 |
| 2025-09-02 | 208.33 |
| 2025-09-01 | 213.46 |
| 2025-08-29 | 213.46 |
| 2025-08-28 | 212.18 |
| 2025-08-27 | 217.31 |
| 2025-08-26 | 236.54 |
| 2025-08-25 | 238.46 |
| 2025-08-22 | 236.54 |
| 2025-08-21 | 235.90 |
| 2025-08-20 | 235.90 |
| 2025-08-19 | 250.64 |
| 2025-08-18 | 258.33 |
| 2025-08-15 | 273.72 |
| 2025-08-14 | 239.74 |
| 2025-08-13 | 239.10 |
| 2025-08-12 | 233.33 |
| 2025-08-11 | 244.87 |
| 2025-08-08 | 238.46 |
| 2025-08-07 | 256.41 |
| 2025-08-06 | 257.05 |
| 2025-08-05 | 251.28 |
| 2025-08-04 | 253.85 |
| 2025-08-01 | 241.03 |
| 2025-07-31 | 236.54 |
| 2025-07-30 | 234.62 |
| 2025-07-29 | 236.54 |
| 2025-07-28 | 238.46 |
| 2025-07-25 | 248.72 |
| 2025-07-24 | 257.05 |
| 2025-07-23 | 254.49 |
| 2025-07-22 | 260.90 |
| 2025-07-21 | 255.77 |
| 2025-07-18 | 237.82 |
| 2025-07-17 | 239.10 |
| 2025-07-16 | 231.41 |
| 2025-07-15 | 224.36 |
| 2025-07-14 | 253.85 |
| 2025-07-11 | 236.54 |
| 2025-07-10 | 229.49 |
| 2025-07-09 | 203.21 |
| 2025-07-08 | 199.36 |
| 2025-07-07 | 196.15 |
| 2025-07-04 | 198.72 |
| 2025-07-03 | 210.26 |
| 2025-07-02 | 203.85 |
| 2025-06-30 | 188.46 |
| 2025-06-27 | 183.97 |
| 2025-06-26 | 184.62 |
| 2025-06-25 | 189.10 |
| 2025-06-24 | 187.82 |
| 2025-06-23 | 171.15 |
| 2025-06-20 | 170.51 |
| 2025-06-19 | 179.49 |
| 2025-06-18 | 191.67 |
| 2025-06-17 | 200.64 |
| 2025-06-16 | 183.33 |
| 2025-06-13 | 176.92 |
| 2025-06-12 | 175.00 |
| 2025-06-11 | 178.21 |
| 2025-06-10 | 170.51 |
| 2025-06-09 | 176.92 |
| 2025-06-06 | 175.00 |
| 2025-06-05 | 178.21 |
| 2025-06-04 | 176.28 |
| 2025-06-03 | 169.87 |
| 2025-06-02 | 166.67 |
| 2025-05-30 | 172.44 |
| 2025-05-29 | 183.33 |
| 2025-05-28 | 179.49 |
| 2025-05-27 | 185.90 |
| 2025-05-26 | 189.10 |
| 2025-05-23 | 185.90 |
| 2025-05-22 | 182.69 |
| 2025-05-21 | 187.18 |
| 2025-05-20 | 198.08 |
| 2025-05-19 | 178.21 |
| 2025-05-16 | 178.21 |
| 2025-05-15 | 175.00 |
| 2025-05-14 | 182.05 |
| 2025-05-13 | 182.69 |
| 2025-05-12 | 189.74 |
| 2025-05-09 | 175.00 |
| 2025-05-08 | 185.90 |
| 2025-05-07 | 186.54 |
| 2025-05-06 | 182.69 |
| 2025-05-02 | 163.46 |
| 2025-04-30 | 166.03 |
| 2025-04-29 | 169.23 |
| 2025-04-28 | 163.46 |
| 2025-04-25 | 176.28 |
| 2025-04-24 | 189.74 |
| 2025-04-23 | 203.21 |
| 2025-04-22 | 163.46 |
| 2025-04-17 | 150.00 |
| 2025-04-16 | 150.00 |
| 2025-04-15 | 158.33 |
| 2025-04-14 | 167.31 |
| 2025-04-11 | 163.46 |
| 2025-04-10 | 163.46 |
| 2025-04-09 | 144.87 |
| 2025-04-08 | 126.92 |
| 2025-04-07 | 114.10 |
| 2025-04-03 | 187.18 |
| 2025-04-02 | 196.15 |
| 2025-04-01 | 196.15 |
| 2025-03-31 | 188.46 |
| 2025-03-28 | 201.28 |
| 2025-03-27 | 218.59 |
| 2025-03-26 | 234.62 |
| 2025-03-25 | 225.64 |
| 2025-03-24 | 216.03 |
| 2025-03-21 | 221.15 |
| 2025-03-20 | 246.15 |
| 2025-03-19 | 259.62 |
| 2025-03-18 | 249.36 |
| 2025-03-17 | 241.03 |
| 2025-03-14 | 208.97 |
| 2025-03-13 | 196.79 |
| 2025-03-12 | 201.28 |
| 2025-03-11 | 173.08 |
| 2025-03-10 | 223.08 |
| 2025-03-07 | 205.77 |
| 2025-03-06 | 145.51 |
| 2025-03-05 | 126.28 |
| 2025-03-04 | 117.95 |
| 2025-03-03 | 114.74 |
| 2025-02-28 | 116.67 |
| 2025-02-27 | 140.38 |
| 2025-02-26 | 151.92 |
| 2025-02-25 | 119.23 |
| 2025-02-24 | 131.41 |
| 2025-02-21 | 125.64 |
| 2025-02-20 | 112.82 |
| 2025-02-19 | 107.05 |
| 2025-02-18 | 92.95 |
| 2025-02-17 | 95.51 |
| 2025-02-14 | 89.74 |
| 2025-02-13 | 87.18 |
| 2025-02-12 | 96.79 |
| 2025-02-11 | 94.23 |
| 2025-02-10 | 94.23 |
| 2025-02-07 | 94.23 |
| 2025-02-06 | 91.03 |
| 2025-02-05 | 85.90 |
| 2025-02-04 | 86.54 |
| 2025-02-03 | 83.33 |
| 2025-01-28 | 82.69 |
| 2025-01-27 | 85.26 |
| 2025-01-24 | 85.90 |
| 2025-01-23 | 81.41 |
| 2025-01-22 | 81.41 |
| 2025-01-21 | 85.26 |
| 2025-01-20 | 82.05 |
| 2025-01-17 | 80.13 |
| 2025-01-16 | 82.05 |
| 2025-01-15 | 83.97 |
| 2025-01-14 | 89.10 |
| 2025-01-13 | 80.13 |
| 2025-01-10 | 82.69 |
| 2025-01-09 | 90.38 |
| 2025-01-08 | 92.95 |
| 2025-01-07 | 104.49 |
| 2025-01-06 | 81.41 |
| 2025-01-03 | 81.41 |
| 2025-01-02 | 88.46 |
| 2024-12-31 | 94.87 |
| 2024-12-30 | 87.18 |
| 2024-12-27 | 91.67 |
| 2024-12-24 | 84.62 |
| 2024-12-23 | 82.05 |
| 2024-12-20 | 86.54 |
| 2024-12-19 | 91.67 |
| 2024-12-18 | 91.67 |
| 2024-12-17 | 87.82 |
| 2024-12-16 | 92.31 |
| 2024-12-13 | 100.00 |
| 2024-12-12 | 103.21 |
| 2024-12-11 | 102.56 |
| 2024-12-10 | 99.36 |
| 2024-12-09 | 108.33 |
| 2024-12-06 | 100.00 |
| 2024-12-05 | 100.64 |
| 2024-12-04 | 101.28 |
| 2024-12-03 | 98.08 |
| 2024-12-02 | 97.44 |
| 2024-11-29 | 92.95 |
| 2024-11-28 | 83.97 |
| 2024-11-27 | 92.31 |
| 2024-11-26 | 83.97 |
| 2024-11-25 | 98.72 |
| 2024-11-22 | 94.87 |
| 2024-11-21 | 117.95 |
| 2024-11-20 | 79.49 |
| 2024-11-19 | 75.64 |
| 2024-11-18 | 68.59 |
| 2024-11-15 | 68.59 |
| 2024-11-14 | 71.79 |
| 2024-11-13 | 84.62 |
| 2024-11-12 | 86.54 |
| 2024-11-11 | 97.44 |
| 2024-11-08 | 93.59 |
| 2024-11-07 | 100.64 |
| 2024-11-06 | 90.38 |
| 2024-11-05 | 98.72 |
| 2024-11-04 | 71.15 |
| 2024-11-01 | 62.18 |
| 2024-10-31 | 72.44 |
| 2024-10-30 | 75.00 |
| 2024-10-29 | 71.79 |
| 2024-10-28 | 82.69 |
| 2024-10-25 | 74.36 |
| 2024-10-24 | 63.46 |
| 2024-10-23 | 65.38 |
| 2024-10-22 | 57.05 |
| 2024-10-21 | 54.49 |
| 2024-10-18 | 50.64 |
| 2024-10-17 | 43.59 |
| 2024-10-16 | 49.36 |
| 2024-10-15 | 46.15 |
| 2024-10-14 | 53.85 |
| 2024-10-10 | 57.05 |
| 2024-10-09 | 54.49 |
| 2024-10-08 | 74.36 |
| 2024-10-07 | 123.72 |
| 2024-10-04 | 66.67 |
| 2024-10-03 | 47.44 |
| 2024-10-02 | 54.49 |
| 2024-09-30 | 47.44 |
| 2024-09-27 | 37.82 |
| 2024-09-26 | 33.33 |
| 2024-09-25 | 27.56 |
| 2024-09-24 | 27.56 |
| 2024-09-23 | 23.72 |
| 2024-09-20 | 24.36 |
| 2024-09-19 | 24.36 |
| 2024-09-17 | 23.08 |
| 2024-09-16 | 22.44 |
| 2024-09-13 | 25.00 |
| 2024-09-12 | 24.36 |
| 2024-09-11 | 24.36 |
| 2024-09-10 | 25.64 |
| 2024-09-09 | 25.64 |
| 2024-09-05 | 29.49 |
| 2024-09-04 | 28.85 |
| 2024-09-03 | 29.49 |
| 2024-09-02 | 28.85 |
| 2024-08-30 | 30.13 |
| 2024-08-29 | 28.85 |
| 2024-08-28 | 28.21 |
| 2024-08-27 | 30.13 |
| 2024-08-26 | 30.77 |
| 2024-08-23 | 30.13 |
| 2024-08-22 | 30.13 |
| 2024-08-21 | 33.33 |
| 2024-08-20 | 33.33 |
| 2024-08-19 | 30.77 |
| 2024-08-16 | 29.49 |
| 2024-08-15 | 28.85 |
| 2024-08-14 | 27.56 |
| 2024-08-13 | 28.85 |
| 2024-08-12 | 30.77 |
| 2024-08-09 | 26.28 |
| 2024-08-08 | 28.21 |
| 2024-08-07 | 28.21 |
| 2024-08-06 | 28.85 |
| 2024-08-05 | 24.36 |
| 2024-08-02 | 30.77 |
| 2024-08-01 | 35.26 |
| 2024-07-31 | 33.33 |
| 2024-07-30 | 25.64 |
| 2024-07-29 | 25.00 |
| 2024-07-26 | 25.64 |
| 2024-07-25 | 22.44 |
| 2024-07-24 | 23.08 |
| 2024-07-23 | 26.92 |
| 2024-07-22 | 27.56 |
| 2024-07-19 | 28.21 |
| 2024-07-18 | 30.13 |
| 2024-07-17 | 28.85 |
| 2024-07-16 | 29.49 |
| 2024-07-15 | 30.77 |
| 2024-07-12 | 32.05 |
| 2024-07-11 | 30.13 |
| 2024-07-10 | 25.64 |
| 2024-07-09 | 26.92 |
| 2024-07-08 | 24.36 |
| 2024-07-05 | 29.49 |
| 2024-07-04 | 30.13 |
| 2024-07-03 | 32.69 |
| 2024-07-02 | 30.77 |
| 2024-06-28 | 32.69 |
| 2024-06-27 | 31.41 |
| 2024-06-26 | 35.90 |
| 2024-06-25 | 33.33 |
| 2024-06-24 | 32.05 |
| 2024-06-21 | 36.54 |
| 2024-06-20 | 38.46 |
| 2024-06-19 | 42.31 |
| 2024-06-18 | 42.31 |
| 2024-06-17 | 42.95 |
| 2024-06-14 | 41.03 |
| 2024-06-13 | 41.67 |
| 2024-06-12 | 43.59 |
| 2024-06-11 | 39.74 |
| 2024-06-07 | 44.23 |
| 2024-06-06 | 37.82 |
| 2024-06-05 | 44.23 |
| 2024-06-04 | 44.23 |
| 2024-06-03 | 42.95 |
| 2024-05-31 | 47.44 |
| 2024-05-30 | 51.28 |
| 2024-05-29 | 44.23 |
| 2024-05-28 | 46.15 |
| 2024-05-27 | 49.36 |
| 2024-05-24 | 46.79 |
| 2024-05-23 | 46.79 |
| 2024-05-22 | 50.64 |
| 2024-05-21 | 48.72 |
| 2024-05-20 | 55.13 |
| 2024-05-17 | 55.77 |
| 2024-05-16 | 53.85 |
| 2024-05-14 | 54.49 |
| 2024-05-13 | 57.05 |
| 2024-05-10 | 57.69 |
| 2024-05-09 | 58.33 |
| 2024-05-08 | 54.49 |
| 2024-05-07 | 57.05 |
| 2024-05-06 | 53.85 |
| 2024-05-03 | 53.85 |
| 2024-05-02 | 53.85 |
| 2024-04-30 | 52.56 |
| 2024-04-29 | 55.13 |
| 2024-04-26 | 46.79 |
| 2024-04-25 | 42.95 |
| 2024-04-24 | 43.59 |
| 2024-04-23 | 42.31 |
| 2024-04-22 | 39.10 |
| 2024-04-19 | 39.10 |
| 2024-04-18 | 41.03 |
| 2024-04-17 | 48.72 |
| 2024-04-16 | 31.41 |
| 2024-04-15 | 42.31 |
| 2024-04-12 | 46.79 |
| 2024-04-11 | 51.28 |
| 2024-04-10 | 48.72 |
| 2024-04-09 | 51.92 |
| 2024-04-08 | 50.00 |
| 2024-04-05 | 53.85 |
| 2024-04-03 | 53.85 |
| 2024-04-02 | 51.28 |
| 2024-03-28 | 50.64 |
| 2024-03-27 | 48.08 |
| 2024-03-26 | 53.85 |
| 2024-03-25 | 53.21 |
| 2024-03-22 | 59.62 |
| 2024-03-21 | 67.95 |
| 2024-03-20 | 67.95 |
| 2024-03-19 | 68.59 |
| 2024-03-18 | 71.79 |
| 2024-03-15 | 66.67 |
| 2024-03-14 | 64.74 |
| 2024-03-13 | 69.23 |
| 2024-03-12 | 74.36 |
| 2024-03-11 | 72.44 |
| 2024-03-08 | 71.15 |
| 2024-03-07 | 69.87 |
| 2024-03-06 | 72.44 |
| 2024-03-05 | 67.31 |
| 2024-03-04 | 68.59 |
| 2024-03-01 | 74.36 |
| 2024-02-29 | 91.67 |
| 2024-02-28 | 64.10 |
| 2024-02-27 | 60.26 |
| 2024-02-26 | 59.62 |
| 2024-02-23 | 57.05 |
| 2024-02-22 | 56.41 |
| 2024-02-21 | 53.85 |
| 2024-02-20 | 50.00 |
| 2024-02-19 | 47.44 |
| 2024-02-16 | 50.64 |
| 2024-02-15 | 44.87 |
| 2024-02-14 | 46.79 |
| 2024-02-09 | 47.44 |
| 2024-02-08 | 50.00 |
| 2024-02-07 | 39.74 |
| 2024-02-06 | 41.67 |
| 2024-02-05 | 30.13 |
| 2024-02-02 | 37.18 |
| 2024-02-01 | 42.31 |
| 2024-01-31 | 50.00 |
| 2024-01-30 | 60.26 |
| 2024-01-29 | 63.46 |
| 2024-01-26 | 71.15 |
| 2024-01-25 | 70.51 |
| 2024-01-24 | 66.03 |
| 2024-01-23 | 57.69 |
| 2024-01-22 | 51.92 |
| 2024-01-19 | 65.38 |
| 2024-01-18 | 67.95 |
| 2024-01-17 | 66.03 |
| 2024-01-16 | 73.72 |
| 2024-01-15 | 76.28 |
| 2024-01-12 | 75.64 |
| 2024-01-11 | 70.51 |
| 2024-01-10 | 67.95 |
| 2024-01-09 | 69.23 |
| 2024-01-08 | 71.15 |
| 2024-01-05 | 71.79 |
| 2024-01-04 | 74.36 |
| 2024-01-03 | 73.72 |
| 2024-01-02 | 77.56 |
| 2023-12-29 | 77.56 |
| 2023-12-28 | 76.28 |
| 2023-12-27 | 73.08 |
| 2023-12-22 | 68.59 |
| 2023-12-21 | 69.23 |
| 2023-12-20 | 69.87 |
| 2023-12-19 | 69.87 |
| 2023-12-18 | 71.15 |
| 2023-12-15 | 76.28 |
| 2023-12-14 | 80.13 |
| 2023-12-13 | 78.21 |
| 2023-12-12 | 72.44 |
| 2023-12-11 | 72.44 |
| 2023-12-08 | 76.92 |
| 2023-12-07 | 76.28 |
| 2023-12-06 | 84.62 |
| 2023-12-05 | 82.69 |
| 2023-12-04 | 93.59 |
| 2023-12-01 | 89.10 |
| 2023-11-30 | 87.18 |
| 2023-11-29 | 82.05 |
| 2023-11-28 | 85.90 |
| 2023-11-27 | 82.05 |
| 2023-11-24 | 82.69 |
| 2023-11-23 | 78.85 |
| 2023-11-22 | 71.79 |
| 2023-11-21 | 76.92 |
| 2023-11-20 | 80.13 |
| 2023-11-17 | 76.28 |
| 2023-11-16 | 73.72 |
| 2023-11-15 | 73.72 |
| 2023-11-14 | 68.59 |
| 2023-11-13 | 71.15 |
| 2023-11-10 | 69.23 |
| 2023-11-09 | 72.44 |
| 2023-11-08 | 85.26 |
| 2023-11-07 | 66.03 |
| 2023-11-06 | 66.03 |
| 2023-11-03 | 62.82 |
| 2023-11-02 | 60.26 |
| 2023-11-01 | 59.62 |
| 2023-10-31 | 58.33 |
| 2023-10-30 | 66.67 |
| 2023-10-27 | 64.10 |
| 2023-10-26 | 59.62 |
| 2023-10-25 | 59.62 |
| 2023-10-24 | 58.33 |
| 2023-10-20 | 60.26 |
| 2023-10-19 | 62.18 |
| 2023-10-18 | 66.67 |
| 2023-10-17 | 76.92 |
| 2023-10-16 | 75.00 |
| 2023-10-13 | 74.36 |
| 2023-10-12 | 82.05 |
| 2023-10-11 | 80.13 |
| 2023-10-10 | 78.85 |
| 2023-10-09 | 76.28 |
| 2023-10-06 | 77.56 |
| 2023-10-05 | 76.92 |
| 2023-10-04 | 74.36 |
| 2023-10-03 | 73.08 |
| 2023-09-29 | 78.21 |
| 2023-09-28 | 78.21 |
| 2023-09-27 | 78.21 |
| 2023-09-26 | 77.56 |
| 2023-09-25 | 76.92 |
| 2023-09-22 | 80.77 |
| 2023-09-21 | 77.56 |
| 2023-09-20 | 79.49 |
| 2023-09-19 | 82.05 |
| 2023-09-18 | 85.26 |
| 2023-09-15 | 89.10 |
| 2023-09-14 | 85.26 |
| 2023-09-13 | 85.90 |
| 2023-09-12 | 87.18 |
| 2023-09-11 | 89.10 |
| 2023-09-07 | 83.97 |
| 2023-09-06 | 92.31 |
| 2023-09-05 | 98.72 |
| 2023-09-04 | 102.56 |
| 2023-08-31 | 98.08 |
| 2023-08-30 | 98.72 |
| 2023-08-29 | 101.28 |
| 2023-08-28 | 92.31 |
| 2023-08-25 | 94.23 |
| 2023-08-24 | 87.82 |
| 2023-08-23 | 91.67 |
| 2023-08-22 | 94.87 |
| 2023-08-21 | 94.23 |
| 2023-08-18 | 93.59 |
| 2023-08-17 | 96.79 |
| 2023-08-16 | 98.72 |
| 2023-08-15 | 101.28 |
| 2023-08-14 | 107.69 |
| 2023-08-11 | 104.49 |
| 2023-08-10 | 114.74 |
| 2023-08-09 | 107.69 |
| 2023-08-08 | 123.08 |
| 2023-08-07 | 81.41 |
| 2023-08-04 | 91.03 |
| 2023-08-03 | 92.31 |
| 2023-08-02 | 96.79 |
| 2023-08-01 | 95.51 |
| 2023-07-31 | 94.87 |
| 2023-07-28 | 92.31 |
| 2023-07-27 | 89.10 |
| 2023-07-26 | 88.46 |
| 2023-07-25 | 94.23 |
| 2023-07-24 | 98.72 |
| 2023-07-21 | 113.46 |
| 2023-07-20 | 108.97 |
| 2023-07-19 | 111.54 |
| 2023-07-18 | 124.36 |
| 2023-07-14 | 96.15 |
| 2023-07-13 | 91.03 |
| 2023-07-12 | 99.36 |
| 2023-07-11 | 83.33 |
| 2023-07-10 | 76.28 |
| 2023-07-07 | 76.92 |
| 2023-07-06 | 84.62 |
| 2023-07-05 | 96.79 |
| 2023-07-04 | 75.00 |
| 2023-07-03 | 74.36 |
| 2023-06-30 | 71.79 |
| 2023-06-29 | 75.00 |
| 2023-06-28 | 86.54 |
| 2023-06-27 | 106.41 |
| 2023-06-26 | 83.33 |
| 2023-06-23 | 78.21 |
| 2023-06-21 | 83.97 |
| 2023-06-20 | 58.97 |
| 2023-06-19 | 60.90 |
| 2023-06-16 | 62.82 |
| 2023-06-15 | 61.54 |
| 2023-06-14 | 58.97 |
| 2023-06-13 | 60.26 |
| 2023-06-12 | 60.26 |
| 2023-06-09 | 58.33 |
| 2023-06-08 | 58.97 |
| 2023-06-07 | 58.97 |
| 2023-06-06 | 66.03 |
| 2023-06-05 | 68.59 |
| 2023-06-02 | 72.44 |
| 2023-06-01 | 69.87 |
| 2023-05-31 | 73.08 |
| 2023-05-30 | 73.72 |
| 2023-05-29 | 74.36 |
| 2023-05-25 | 76.28 |
| 2023-05-24 | 76.28 |
| 2023-05-23 | 75.64 |
| 2023-05-22 | 75.00 |
| 2023-05-19 | 75.00 |
| 2023-05-18 | 75.00 |
| 2023-05-17 | 75.00 |
| 2023-05-16 | 74.36 |
| 2023-05-15 | 76.92 |
| 2023-05-12 | 74.36 |
| 2023-05-11 | 79.49 |
| 2023-05-10 | 80.13 |
| 2023-05-09 | 80.77 |
| 2023-05-08 | 87.18 |
| 2023-05-05 | 85.90 |
| 2023-05-04 | 83.97 |
| 2023-05-03 | 80.13 |
| 2023-05-02 | 84.62 |
| 2023-04-28 | 94.87 |
| 2023-04-27 | 89.74 |
| 2023-04-26 | 91.03 |
| 2023-04-25 | 87.82 |
| 2023-04-24 | 91.67 |
| 2023-04-21 | 96.15 |
| 2023-04-20 | 101.28 |
| 2023-04-19 | 102.56 |
| 2023-04-18 | 101.28 |
| 2023-04-17 | 104.49 |
| 2023-04-14 | 101.28 |
| 2023-04-13 | 103.21 |
| 2023-04-12 | 108.33 |
| 2023-04-11 | 101.92 |
| 2023-04-06 | 103.21 |
| 2023-04-04 | 105.77 |
| 2023-04-03 | 104.49 |
| 2023-03-31 | 107.05 |
| 2023-03-30 | 108.97 |
| 2023-03-29 | 118.59 |
| 2023-03-28 | 96.79 |
| 2023-03-27 | 100.00 |
| 2023-03-24 | 101.28 |
| 2023-03-23 | 105.13 |
| 2023-03-22 | 105.13 |
| 2023-03-21 | 103.85 |
| 2023-03-20 | 96.15 |
| 2023-03-17 | 97.44 |
| 2023-03-16 | 93.59 |
| 2023-03-15 | 97.44 |
| 2023-03-14 | 90.38 |
| 2023-03-13 | 100.00 |
| 2023-03-10 | 100.00 |
| 2023-03-09 | 112.18 |
| 2023-03-08 | 115.38 |
| 2023-03-07 | 117.95 |
| 2023-03-06 | 121.15 |
| 2023-03-03 | 123.08 |
| 2023-03-02 | 121.15 |
| 2023-03-01 | 116.67 |
| 2023-02-28 | 112.82 |
| 2023-02-27 | 114.10 |
| 2023-02-24 | 115.38 |
| 2023-02-23 | 116.03 |
| 2023-02-22 | 116.03 |
| 2023-02-21 | 118.59 |
| 2023-02-20 | 117.31 |
| 2023-02-17 | 115.38 |
| 2023-02-16 | 120.51 |
| 2023-02-15 | 125.64 |
| 2023-02-14 | 128.21 |
| 2023-02-13 | 132.05 |
| 2023-02-10 | 130.77 |
| 2023-02-09 | 130.13 |
| 2023-02-08 | 129.49 |
| 2023-02-07 | 128.85 |
| 2023-02-06 | 135.26 |
| 2023-02-03 | 118.59 |
| 2023-02-02 | 121.79 |
| 2023-02-01 | 123.72 |
| 2023-01-31 | 123.08 |
| 2023-01-30 | 111.54 |
| 2023-01-27 | 112.82 |
| 2023-01-26 | 112.18 |
| 2023-01-20 | 110.90 |
| 2023-01-19 | 106.41 |
| 2023-01-18 | 109.62 |
| 2023-01-17 | 110.90 |
| 2023-01-16 | 109.62 |
| 2023-01-13 | 110.90 |
| 2023-01-12 | 105.77 |
| 2023-01-11 | 110.26 |
| 2023-01-10 | 112.18 |
| 2023-01-09 | 112.18 |
| 2023-01-06 | 103.85 |
| 2023-01-05 | 103.85 |
| 2023-01-04 | 101.92 |
| 2023-01-03 | 101.92 |
| 2022-12-30 | 97.44 |
| 2022-12-29 | 97.44 |
| 2022-12-28 | 97.44 |
| 2022-12-23 | 98.08 |
| 2022-12-22 | 94.23 |
| 2022-12-21 | 91.67 |
| 2022-12-20 | 92.95 |
| 2022-12-19 | 98.08 |
| 2022-12-16 | 108.97 |
| 2022-12-15 | 112.82 |
| 2022-12-14 | 113.46 |
| 2022-12-13 | 117.95 |
| 2022-12-12 | 118.59 |
| 2022-12-09 | 127.56 |
| 2022-12-08 | 110.90 |
| 2022-12-07 | 109.62 |
| 2022-12-06 | 116.67 |
| 2022-12-05 | 117.95 |
| 2022-12-02 | 121.79 |
| 2022-12-01 | 129.49 |
| 2022-11-30 | 121.79 |
| 2022-11-29 | 113.46 |
| 2022-11-28 | 110.26 |
| 2022-11-25 | 113.46 |
| 2022-11-24 | 114.74 |
| 2022-11-23 | 114.74 |
| 2022-11-22 | 119.23 |
| 2022-11-21 | 122.44 |
| 2022-11-18 | 129.49 |
| 2022-11-17 | 140.38 |
| 2022-11-16 | 98.72 |
| 2022-11-15 | 91.67 |
| 2022-11-14 | 76.28 |
| 2022-11-11 | 71.79 |
| 2022-11-10 | 66.03 |
| 2022-11-09 | 72.44 |
| 2022-11-08 | 71.15 |
| 2022-11-07 | 71.79 |
| 2022-11-04 | 66.67 |
| 2022-11-03 | 59.62 |
| 2022-11-02 | 61.54 |
| 2022-11-01 | 55.77 |
| 2022-10-31 | 56.41 |
| 2022-10-28 | 57.69 |
| 2022-10-27 | 65.38 |
| 2022-10-26 | 65.38 |
| 2022-10-25 | 64.10 |
| 2022-10-24 | 66.03 |
| 2022-10-21 | 73.08 |
| 2022-10-20 | 71.15 |
| 2022-10-19 | 74.36 |
| 2022-10-18 | 75.00 |
| 2022-10-17 | 73.72 |
| 2022-10-14 | 72.44 |
| 2022-10-13 | 73.08 |
| 2022-10-12 | 73.72 |
| 2022-10-11 | 66.67 |
| 2022-10-10 | 68.59 |
| 2022-10-07 | 76.28 |
| 2022-10-06 | 75.64 |
| 2022-10-05 | 75.00 |
| 2022-10-03 | 69.23 |
| 2022-09-30 | 62.82 |
| 2022-09-29 | 71.79 |
| 2022-09-28 | 76.28 |
| 2022-09-27 | 87.18 |
| 2022-09-26 | 83.33 |
| 2022-09-23 | 91.03 |
| 2022-09-22 | 104.49 |
| 2022-09-21 | 108.33 |
| 2022-09-20 | 110.26 |
| 2022-09-19 | 104.49 |
| 2022-09-16 | 121.79 |
| 2022-09-15 | 130.77 |
| 2022-09-14 | 132.69 |
| 2022-09-13 | 137.18 |
| 2022-09-09 | 137.82 |
| 2022-09-08 | 134.62 |
| 2022-09-07 | 132.69 |
| 2022-09-06 | 136.54 |
| 2022-09-05 | 134.62 |
| 2022-09-02 | 136.54 |
| 2022-09-01 | 137.18 |
| 2022-08-31 | 141.67 |
| 2022-08-30 | 144.23 |
| 2022-08-29 | 151.28 |
| 2022-08-26 | 141.67 |
| 2022-08-25 | 133.33 |
| 2022-08-24 | 132.05 |
| 2022-08-23 | 138.46 |
| 2022-08-22 | 141.03 |
| 2022-08-19 | 138.46 |
| 2022-08-18 | 142.31 |
| 2022-08-17 | 144.87 |
| 2022-08-16 | 149.36 |
| 2022-08-15 | 153.85 |
| 2022-08-12 | 145.51 |
| 2022-08-11 | 146.15 |
| 2022-08-10 | 139.74 |
| 2022-08-09 | 141.03 |
| 2022-08-08 | 141.03 |
| 2022-08-05 | 139.74 |
| 2022-08-04 | 137.18 |
| 2022-08-03 | 135.90 |
| 2022-08-02 | 138.46 |
| 2022-08-01 | 151.28 |
| 2022-07-29 | 144.23 |
| 2022-07-28 | 150.00 |
| 2022-07-27 | 151.28 |
| 2022-07-26 | 154.49 |
| 2022-07-25 | 158.33 |
| 2022-07-22 | 156.41 |
| 2022-07-21 | 155.77 |
| 2022-07-20 | 155.77 |
| 2022-07-19 | 155.77 |
| 2022-07-18 | 158.33 |
| 2022-07-15 | 158.97 |
| 2022-07-14 | 162.82 |
| 2022-07-13 | 160.26 |
| 2022-07-12 | 166.03 |
| 2022-07-11 | 162.18 |
| 2022-07-08 | 155.77 |
| 2022-07-07 | 152.56 |
| 2022-07-06 | 146.15 |
| 2022-07-05 | 151.92 |
| 2022-07-04 | 153.85 |
| 2022-06-30 | 154.49 |
| 2022-06-29 | 157.69 |
| 2022-06-28 | 187.82 |
| 2022-06-27 | 141.03 |
| 2022-06-24 | 129.49 |
| 2022-06-23 | 128.21 |
| 2022-06-22 | 129.49 |
| 2022-06-21 | 130.13 |
| 2022-06-20 | 130.13 |
| 2022-06-17 | 125.64 |
| 2022-06-16 | 127.56 |
| 2022-06-15 | 134.62 |
| 2022-06-14 | 137.18 |
| 2022-06-13 | 128.21 |
| 2022-06-10 | 129.49 |
| 2022-06-09 | 130.77 |
| 2022-06-08 | 134.62 |
| 2022-06-07 | 132.69 |
| 2022-06-06 | 135.26 |
| 2022-06-02 | 133.33 |
| 2022-06-01 | 137.18 |
| 2022-05-31 | 135.26 |
| 2022-05-30 | 134.62 |
| 2022-05-27 | 128.21 |
| 2022-05-26 | 128.85 |
| 2022-05-25 | 130.77 |
| 2022-05-24 | 137.18 |
| 2022-05-23 | 145.51 |
| 2022-05-20 | 141.03 |
| 2022-05-19 | 141.03 |
| 2022-05-18 | 137.82 |
| 2022-05-17 | 140.38 |
| 2022-05-16 | 132.05 |
| 2022-05-13 | 132.05 |
| 2022-05-12 | 131.41 |
| 2022-05-11 | 139.10 |
| 2022-05-10 | 136.54 |
| 2022-05-06 | 139.10 |
| 2022-05-05 | 148.08 |
| 2022-05-04 | 147.44 |
| 2022-05-03 | 147.44 |
| 2022-04-29 | 150.64 |
| 2022-04-28 | 146.15 |
| 2022-04-27 | 144.87 |
| 2022-04-26 | 135.90 |
| 2022-04-25 | 143.59 |
| 2022-04-22 | 158.97 |
| 2022-04-21 | 155.13 |
| 2022-04-20 | 171.79 |
| 2022-04-19 | 180.13 |
| 2022-04-14 | 160.90 |
| 2022-04-13 | 159.62 |
| 2022-04-12 | 175.00 |
| 2022-04-11 | 151.28 |
| 2022-04-08 | 167.95 |
| 2022-04-07 | 182.69 |
| 2022-04-06 | 210.26 |
| 2022-04-04 | 178.85 |
| 2022-04-01 | 158.97 |
| 2022-03-31 | 155.77 |
| 2022-03-30 | 162.82 |
| 2022-03-29 | 146.79 |
| 2022-03-28 | 148.08 |
| 2022-03-25 | 163.46 |
| 2022-03-24 | 212.82 |
| 2022-03-23 | 229.49 |
| 2022-03-22 | 161.54 |
| 2022-03-21 | 126.28 |
| 2022-03-18 | 127.56 |
| 2022-03-17 | 121.79 |
| 2022-03-16 | 96.15 |
| 2022-03-15 | 82.69 |
| 2022-03-14 | 111.54 |
| 2022-03-11 | 141.03 |
| 2022-03-10 | 138.46 |
| 2022-03-09 | 135.26 |
| 2022-03-08 | 145.51 |
| 2022-03-07 | 164.10 |
| 2022-03-04 | 162.82 |
| 2022-03-03 | 183.33 |
| 2022-03-02 | 153.85 |
| 2022-03-01 | 148.08 |
| 2022-02-28 | 137.82 |
| 2022-02-25 | 152.56 |
| 2022-02-24 | 137.18 |
| 2022-02-23 | 125.64 |
| 2022-02-22 | 123.72 |
| 2022-02-21 | 128.85 |
| 2022-02-18 | 128.85 |
| 2022-02-17 | 134.62 |
| 2022-02-16 | 132.69 |
| 2022-02-15 | 129.49 |
| 2022-02-14 | 133.97 |
| 2022-02-11 | 126.92 |
| 2022-02-10 | 135.26 |
| 2022-02-09 | 139.10 |
| 2022-02-08 | 137.18 |
| 2022-02-07 | 141.03 |
| 2022-02-04 | 148.72 |
| 2022-01-31 | 137.82 |
| 2022-01-28 | 137.82 |
| 2022-01-27 | 143.59 |
| 2022-01-26 | 157.69 |
| 2022-01-25 | 128.21 |
| 2022-01-24 | 141.67 |
| 2022-01-21 | 140.38 |
| 2022-01-20 | 146.79 |
| 2022-01-19 | 153.85 |
| 2022-01-18 | 162.82 |
| 2022-01-17 | 174.36 |
| 2022-01-14 | 177.56 |
| 2022-01-13 | 187.18 |
| 2022-01-12 | 174.36 |
| 2022-01-11 | 175.64 |
| 2022-01-10 | 174.36 |
| 2022-01-07 | 185.90 |
| 2022-01-06 | 199.36 |
| 2022-01-05 | 210.90 |
| 2022-01-04 | 126.28 |
| 2022-01-03 | 146.15 |
| 2021-12-31 | 149.36 |
| 2021-12-30 | 151.28 |
| 2021-12-29 | 150.64 |
| 2021-12-28 | 147.44 |
| 2021-12-24 | 171.79 |
| 2021-12-23 | 167.95 |
| 2021-12-22 | 214.10 |
| 2021-12-21 | 217.31 |
| 2021-12-20 | 278.85 |
| 2021-12-17 | 298.72 |
| 2021-12-16 | 265.38 |
| 2021-12-15 | 230.13 |
| 2021-12-14 | 219.23 |
| 2021-12-13 | 161.54 |
| 2021-12-10 | 165.38 |
| 2021-12-09 | 198.72 |
| 2021-12-08 | 185.90 |
| 2021-12-07 | 111.54 |
| 2021-12-06 | 104.49 |
| 2021-12-03 | 117.95 |
| 2021-12-02 | 100.64 |
| 2021-12-01 | 87.82 |
| 2021-11-30 | 60.26 |
| 2021-11-29 | 58.97 |
| 2021-11-26 | 58.97 |
| 2021-11-25 | 55.77 |
| 2021-11-24 | 62.18 |
| 2021-11-23 | 68.59 |
| 2021-11-22 | 65.38 |
| 2021-11-19 | 58.33 |
| 2021-11-18 | 44.87 |
| 2021-11-17 | 42.95 |
| 2021-11-16 | 39.74 |
| 2021-11-15 | 41.03 |
| 2021-11-12 | 39.74 |
| 2021-11-11 | 37.18 |
| 2021-11-10 | 37.18 |
| 2021-11-09 | 35.90 |
| 2021-11-08 | 35.90 |
| 2021-11-05 | 31.41 |
| 2021-11-04 | 35.26 |
| 2021-11-03 | 35.26 |
| 2021-11-02 | 41.03 |
| 2021-11-01 | 40.38 |
| 2021-10-29 | 42.31 |
| 2021-10-28 | 41.67 |
| 2021-10-27 | 44.87 |
| 2021-10-26 | 46.15 |
| 2021-10-25 | 48.08 |
| 2021-10-22 | 44.23 |
| 2021-10-21 | 44.87 |
| 2021-10-20 | 46.79 |
| 2021-10-19 | 49.36 |
| 2021-10-18 | 48.08 |
| 2021-10-15 | 46.79 |
| 2021-10-12 | 46.79 |
| 2021-10-11 | 46.79 |
| 2021-10-08 | 48.08 |
| 2021-10-07 | 48.08 |
| 2021-10-06 | 51.28 |
| 2021-10-05 | 48.72 |
| 2021-10-04 | 48.08 |
| 2021-09-30 | 59.62 |
| 2021-09-29 | 50.64 |
| 2021-09-28 | 53.21 |
| 2021-09-27 | 50.64 |
| 2021-09-24 | 56.41 |
| 2021-09-23 | 62.82 |
| 2021-09-21 | 71.15 |
| 2021-09-20 | 71.15 |
| 2021-09-17 | 66.03 |
| 2021-09-16 | 62.82 |
| 2021-09-15 | 58.33 |
| 2021-09-14 | 54.49 |
| 2021-09-13 | 50.64 |
| 2021-09-10 | 52.56 |
| 2021-09-09 | 54.49 |
| 2021-09-08 | 55.77 |
| 2021-09-07 | 58.33 |
| 2021-09-06 | 56.41 |
| 2021-09-03 | 59.62 |
| 2021-09-02 | 61.54 |
| 2021-09-01 | 53.85 |
| 2021-08-31 | 56.41 |
| 2021-08-30 | 61.54 |
| 2021-08-27 | 65.38 |
| 2021-08-26 | 69.23 |
| 2021-08-25 | 69.23 |
| 2021-08-24 | 83.33 |
| 2021-08-23 | 64.10 |
| 2021-08-20 | 50.00 |
| 2021-08-19 | 58.97 |
| 2021-08-18 | 66.67 |
| 2021-08-17 | 64.74 |
| 2021-08-16 | 84.62 |
| 2021-08-13 | 50.64 |
| 2021-08-12 | 46.15 |
| 2021-08-11 | 52.56 |
| 2021-08-10 | 44.87 |
| 2021-08-09 | 44.87 |
| 2021-08-06 | 48.08 |
| 2021-08-05 | 44.23 |
| 2021-08-04 | 42.95 |
| 2021-08-03 | 45.51 |
| 2021-08-02 | 44.87 |
| 2021-07-30 | 46.79 |
| 2021-07-29 | 45.51 |
| 2021-07-28 | 39.10 |
| 2021-07-27 | 41.03 |
| 2021-07-26 | 50.00 |
| 2021-07-23 | 44.87 |
| 2021-07-22 | 44.23 |
| 2021-07-21 | 44.23 |
| 2021-07-20 | 48.72 |
| 2021-07-19 | 51.28 |
| 2021-07-16 | 32.05 |
| 2021-07-15 | 32.05 |
| 2021-07-14 | 33.97 |
| 2021-07-13 | 35.90 |
| 2021-07-12 | 36.54 |
| 2021-07-09 | 35.90 |
| 2021-07-08 | 40.38 |
| 2021-07-07 | 29.49 |
| 2021-07-06 | 25.64 |
| 2021-07-05 | 30.77 |
| 2021-07-02 | 29.49 |
| 2021-06-30 | 33.33 |
| 2021-06-29 | 32.69 |
| 2021-06-28 | 33.97 |
| 2021-06-25 | 33.33 |
| 2021-06-24 | 33.97 |
| 2021-06-23 | 33.97 |
| 2021-06-22 | 33.33 |
| 2021-06-21 | 33.33 |
| 2021-06-18 | 33.33 |
| 2021-06-17 | 37.82 |
| 2021-06-16 | 40.38 |
| 2021-06-15 | 39.74 |
| 2021-06-11 | 33.33 |
| 2021-06-10 | 33.97 |
| 2021-06-09 | 36.54 |
| 2021-06-08 | 37.82 |
| 2021-06-07 | 41.03 |
| 2021-06-04 | 48.08 |
| 2021-06-03 | 38.46 |
| 2021-06-02 | 27.56 |
| 2021-06-01 | 28.21 |
| 2021-05-31 | 28.21 |
| 2021-05-28 | 33.33 |
| 2021-05-27 | 33.97 |
| 2021-05-26 | 35.90 |
| 2021-05-25 | 39.10 |
| 2021-05-24 | 41.67 |
| 2021-05-21 | 39.10 |
| 2021-05-20 | 32.69 |
| 2021-05-18 | 53.21 |
| 2021-05-17 | 42.95 |
| 2021-05-14 | 40.38 |
| 2021-05-13 | 42.95 |
| 2021-05-12 | 46.15 |
| 2021-05-11 | 28.85 |
| 2021-05-10 | 31.41 |
| 2021-05-07 | 30.77 |
| 2021-05-06 | 29.49 |
| 2021-05-05 | 37.18 |
| 2021-05-04 | 39.74 |
| 2021-05-03 | 39.74 |
| 2021-04-30 | 41.03 |
| 2021-04-29 | 41.03 |
| 2021-04-28 | 41.67 |
| 2021-04-27 | 41.03 |
| 2021-04-26 | 50.64 |
| 2021-04-23 | 62.82 |
| 2021-04-22 | 51.92 |
| 2021-04-21 | 57.05 |
| 2021-04-20 | 59.62 |
| 2021-04-19 | 71.79 |
| 2021-04-16 | 26.92 |
| 2021-04-15 | 25.00 |
| 2021-04-14 | 30.77 |
| 2021-04-13 | 28.21 |
| 2021-04-12 | 32.69 |
| 2021-04-09 | 32.69 |
| 2021-04-08 | 30.77 |
| 2021-04-07 | 21.79 |
| 2021-04-01 | 25.64 |
| 2021-03-31 | 26.28 |
| 2021-03-30 | 26.28 |
| 2021-03-29 | 24.36 |
| 2021-03-26 | 26.92 |
| 2021-03-25 | 23.72 |
| 2021-03-24 | 21.79 |
| 2021-03-23 | 20.51 |
| 2021-03-22 | 23.08 |
| 2021-03-19 | 18.59 |
| 2021-03-18 | 21.15 |
| 2021-03-17 | 15.38 |
| 2021-03-16 | 13.46 |
| 2021-03-15 | 12.82 |
| 2021-03-12 | 10.90 |
| 2021-03-11 | 13.46 |
| 2021-03-10 | 13.46 |
| 2021-03-09 | 10.26 |
| 2021-03-08 | 7.05 |
| 2021-03-05 | 12.18 |
| 2021-03-04 | 11.54 |
| 2021-03-03 | 13.46 |
| 2021-03-02 | 10.90 |
| 2021-03-01 | 17.31 |
| 2021-02-26 | 9.62 |
| 2021-02-25 | 14.74 |
| 2021-02-24 | 4.49 |
| 2021-02-23 | 7.69 |
| 2021-02-22 | 3.85 |
| 2021-02-19 | 7.69 |
| 2021-02-18 | 4.49 |
| 2021-02-17 | 7.05 |
| 2021-02-16 | 7.69 |
| 2021-02-11 | 8.33 |
| 2021-02-10 | 8.33 |
| 2021-02-09 | 3.85 |
| 2021-02-08 | 3.85 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | -0.64 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | 1.92 |
| 2021-01-29 | 0.64 |
| 2021-01-28 | 2.56 |
| 2021-01-27 | 1.28 |
| 2021-01-26 | 0.64 |
| 2021-01-25 | 1.92 |
| 2021-01-22 | 3.85 |
| 2021-01-21 | 5.77 |
| 2021-01-20 | -3.85 |
| 2021-01-19 | -9.62 |
| 2021-01-18 | -5.77 |
| 2021-01-15 | -7.05 |
| 2021-01-14 | -7.05 |
| 2021-01-13 | -6.41 |
| 2021-01-12 | -10.26 |
| 2021-01-11 | -10.26 |
| 2021-01-08 | -8.33 |
| 2021-01-07 | -8.33 |
| 2021-01-06 | -7.69 |
| 2021-01-05 | -5.13 |
| 2021-01-04 | -3.85 |
| 2020-12-31 | -2.56 |
| 2020-12-30 | -8.33 |
| 2020-12-29 | -7.69 |
| 2020-12-28 | -12.82 |
| 2020-12-24 | -11.54 |
| 2020-12-23 | -11.54 |
| 2020-12-22 | -11.54 |
| 2020-12-21 | -10.26 |
| 2020-12-18 | -8.97 |
| 2020-12-17 | -10.90 |
| 2020-12-16 | -12.82 |
| 2020-12-15 | -13.46 |
| 2020-12-14 | -13.46 |
| 2020-12-11 | -13.46 |
| 2020-12-10 | -14.74 |
| 2020-12-09 | -20.51 |
| 2020-12-08 | -15.38 |
| 2020-12-07 | -14.74 |
| 2020-12-04 | -13.46 |
| 2020-12-03 | -16.03 |
| 2020-12-02 | -14.74 |
| 2020-12-01 | -16.03 |
| 2020-11-30 | -12.18 |
| 2020-11-27 | -12.82 |
| 2020-11-26 | -12.82 |
| 2020-11-25 | -11.54 |
| 2020-11-24 | -12.18 |
| 2020-11-23 | -11.54 |
| 2020-11-20 | -13.46 |
| 2020-11-19 | -12.82 |
| 2020-11-18 | -12.82 |
| 2020-11-17 | -12.82 |
| 2020-11-16 | -11.54 |
| 2020-11-13 | -11.54 |
| 2020-11-12 | -11.54 |
| 2020-11-11 | -11.54 |
| 2020-11-10 | -13.46 |
| 2020-11-09 | -16.67 |
| 2020-11-06 | -15.38 |
| 2020-11-05 | -14.10 |
| 2020-11-04 | -12.18 |
| 2020-11-03 | -10.90 |
| 2020-11-02 | -7.69 |
| 2020-10-30 | -5.77 |
| 2020-10-29 | -6.41 |
| 2020-10-28 | -6.41 |
| 2020-10-27 | -11.54 |
| 2020-10-23 | -11.54 |
| 2020-10-22 | -11.54 |
| 2020-10-21 | -11.54 |
| 2020-10-20 | -14.74 |
| 2020-10-19 | -14.74 |
| 2020-10-16 | -14.74 |
| 2020-10-15 | -10.26 |
| 2020-10-14 | -8.97 |
| 2020-10-12 | -10.26 |
| 2020-10-09 | -7.69 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | -10.26 |
| 2020-10-06 | -10.26 |
| 2020-10-05 | -10.26 |
| 2020-09-30 | -10.26 |
| 2020-09-29 | -16.03 |
| 2020-09-28 | -16.03 |
| 2020-09-25 | -9.62 |
| 2020-09-24 | -9.62 |
| 2020-09-23 | -9.62 |
| 2020-09-22 | -9.62 |
| 2020-09-21 | -9.62 |
| 2020-09-18 | -9.62 |
| 2020-09-17 | -9.62 |
| 2020-09-16 | -9.62 |
| 2020-09-15 | -9.62 |
| 2020-09-14 | -9.62 |
| 2020-09-11 | -9.62 |
| 2020-09-10 | -10.26 |
| 2020-09-09 | -11.54 |
| 2020-09-08 | -9.62 |
| 2020-09-07 | -6.41 |
| 2020-09-04 | -6.41 |
| 2020-09-03 | -3.85 |
| 2020-09-02 | 1.28 |
| 2020-09-01 | -6.41 |
| 2020-08-31 | -7.69 |
| 2020-08-28 | -7.69 |
| 2020-08-27 | -7.05 |
| 2020-08-26 | -5.77 |
| 2020-08-25 | -1.92 |
| 2020-08-24 | -3.85 |
| 2020-08-21 | -1.92 |
| 2020-08-20 | -1.28 |
| 2020-08-19 | 2.56 |
| 2020-08-18 | 0.64 |
| 2020-08-17 | -2.56 |
| 2020-08-14 | -1.28 |
| 2020-08-13 | -5.77 |
| 2020-08-12 | -6.41 |
| 2020-08-11 | -5.77 |
| 2020-08-10 | -10.26 |
| 2020-08-07 | -3.85 |
| 2020-08-06 | -7.69 |
| 2020-08-05 | -10.26 |
| 2020-08-04 | -4.49 |
| 2020-08-03 | -12.82 |
| 2020-07-31 | -15.38 |
| 2020-07-30 | -16.67 |
| 2020-07-29 | -16.67 |
| 2020-07-28 | -15.38 |
| 2020-07-27 | -16.03 |
| 2020-07-24 | -15.38 |
| 2020-07-23 | -16.67 |
| 2020-07-22 | -15.38 |
| 2020-07-21 | -13.46 |
| 2020-07-20 | -10.90 |
| 2020-07-17 | -13.46 |
| 2020-07-16 | -16.67 |
| 2020-07-15 | -10.90 |
| 2020-07-14 | -10.26 |
| 2020-07-13 | -10.26 |
| 2020-07-10 | -11.54 |
| 2020-07-09 | -12.82 |
| 2020-07-08 | -12.82 |
| 2020-07-07 | -14.74 |
| 2020-07-06 | -13.46 |
| 2020-07-03 | -13.46 |
| 2020-07-02 | -15.38 |
| 2020-06-30 | -10.26 |
| 2020-06-29 | -10.26 |
| 2020-06-26 | -8.97 |
| 2020-06-24 | -8.33 |
| 2020-06-23 | -7.69 |
| 2020-06-22 | -8.97 |
| 2020-06-19 | -7.05 |
| 2020-06-18 | -7.05 |
| 2020-06-17 | -5.13 |
| 2020-06-16 | -16.03 |
| 2020-06-15 | -16.03 |
| 2020-06-12 | -16.03 |
| 2020-06-11 | -17.95 |
| 2020-06-10 | -17.95 |
| 2020-06-09 | -8.97 |
| 2020-06-08 | -8.33 |
| 2020-06-05 | -12.18 |
| 2020-06-04 | -13.46 |
| 2020-06-03 | -12.82 |
| 2020-06-02 | -17.95 |
| 2020-06-01 | -17.31 |
| 2020-05-29 | -8.97 |
| 2020-05-28 | -10.90 |
| 2020-05-27 | -17.31 |
| 2020-05-26 | -12.18 |
| 2020-05-25 | -13.46 |
| 2020-05-22 | -18.59 |
| 2020-05-21 | -18.59 |
| 2020-05-20 | -22.44 |
| 2020-05-19 | -23.08 |
| 2020-05-18 | -23.08 |
| 2020-05-15 | -13.46 |
| 2020-05-14 | -14.10 |
| 2020-05-13 | -11.54 |
| 2020-05-12 | -16.67 |
| 2020-05-11 | -16.67 |
| 2020-05-08 | -15.38 |
| 2020-05-07 | -13.46 |
| 2020-05-06 | -17.95 |
| 2020-05-05 | -13.46 |
| 2020-05-04 | -13.46 |
| 2020-04-29 | -10.26 |
| 2020-04-28 | -12.18 |
| 2020-04-27 | -13.46 |
| 2020-04-24 | -10.90 |
| 2020-04-23 | -10.90 |
| 2020-04-22 | -10.26 |
| 2020-04-21 | -10.26 |
| 2020-04-20 | -11.54 |
| 2020-04-17 | -8.97 |
| 2020-04-16 | -9.62 |
| 2020-04-15 | -8.97 |
| 2020-04-14 | -10.26 |
| 2020-04-09 | -9.62 |
| 2020-04-08 | -12.18 |
| 2020-04-07 | -12.18 |
| 2020-04-06 | -10.90 |
| 2020-04-03 | -10.90 |
| 2020-04-02 | -10.90 |
| 2020-04-01 | -12.18 |
| 2020-03-31 | -12.18 |
| 2020-03-30 | -10.26 |
| 2020-03-27 | -10.90 |
| 2020-03-26 | -12.82 |
| 2020-03-25 | -9.62 |
| 2020-03-24 | -11.54 |
| 2020-03-23 | -14.74 |
| 2020-03-20 | -9.62 |
| 2020-03-19 | -12.18 |
| 2020-03-18 | -12.18 |
| 2020-03-17 | -12.18 |
| 2020-03-16 | -12.18 |
| 2020-03-13 | -10.90 |
| 2020-03-12 | -10.90 |
| 2020-03-11 | -10.90 |
| 2020-03-10 | -7.69 |
| 2020-03-09 | -8.33 |
| 2020-03-06 | -7.69 |
| 2020-03-05 | -7.05 |
| 2020-03-04 | -8.97 |
| 2020-03-03 | -10.90 |
| 2020-03-02 | -9.62 |
| 2020-02-28 | -10.26 |
| 2020-02-27 | -9.62 |
| 2020-02-26 | -8.97 |
| 2020-02-25 | -9.62 |
| 2020-02-24 | -10.90 |
| 2020-02-21 | -10.26 |
| 2020-02-20 | -10.26 |
| 2020-02-19 | -10.26 |
| 2020-02-18 | -9.62 |
| 2020-02-17 | -8.33 |
| 2020-02-14 | -7.69 |
| 2020-02-13 | -7.69 |
| 2020-02-12 | -8.33 |
| 2020-02-11 | -10.26 |
| 2020-02-10 | -8.97 |
| 2020-02-07 | -10.26 |
| 2020-02-06 | -8.97 |
| 2020-02-05 | -12.82 |
| 2020-02-04 | -12.82 |
| 2020-02-03 | -17.31 |
| 2020-01-31 | -10.90 |
| 2020-01-30 | -25.64 |
| 2020-01-29 | -18.59 |
| 2020-01-24 | -10.90 |
| 2020-01-23 | -10.90 |
| 2020-01-22 | -10.90 |
| 2020-01-21 | -3.21 |
| 2020-01-20 | -1.92 |
| 2020-01-17 | -3.21 |
| 2020-01-16 | -3.85 |
| 2020-01-15 | -5.13 |
| 2020-01-14 | -3.21 |
| 2020-01-13 | -4.49 |
| 2020-01-10 | -4.49 |
| 2020-01-09 | -5.13 |
| 2020-01-08 | -6.41 |
| 2020-01-07 | -4.49 |
| 2020-01-06 | -6.41 |
| 2020-01-03 | -5.13 |
| 2020-01-02 | -5.77 |
| 2019-12-31 | -4.49 |
| 2019-12-30 | -5.77 |
| 2019-12-27 | -7.69 |
| 2019-12-24 | -8.33 |
| 2019-12-23 | -5.77 |
| 2019-12-20 | -5.77 |
| 2019-12-19 | -4.49 |
| 2019-12-18 | -6.41 |
| 2019-12-17 | -6.41 |
| 2019-12-16 | -5.77 |
| 2019-12-13 | -6.41 |
| 2019-12-12 | -5.13 |
| 2019-12-11 | -5.13 |
| 2019-12-10 | -6.41 |
| 2019-12-09 | -3.85 |
| 2019-12-06 | -9.62 |
| 2019-12-05 | -9.62 |
| 2019-12-04 | -7.05 |
| 2019-12-03 | -7.69 |
| 2019-12-02 | -12.18 |
| 2019-11-29 | -12.18 |
| 2019-11-28 | -12.82 |
| 2019-11-27 | -12.18 |
| 2019-11-26 | -11.54 |
| 2019-11-25 | -11.54 |
| 2019-11-22 | -12.82 |
| 2019-11-21 | -12.82 |
| 2019-11-20 | -12.82 |
| 2019-11-19 | -11.54 |
| 2019-11-18 | -10.90 |
| 2019-11-15 | -8.97 |
| 2019-11-14 | -11.54 |
| 2019-11-13 | -11.54 |
| 2019-11-12 | -11.54 |
| 2019-11-11 | -9.62 |
| 2019-11-08 | -12.82 |
| 2019-11-07 | -11.54 |
| 2019-11-06 | -12.82 |
| 2019-11-05 | -9.62 |
| 2019-11-04 | -9.62 |
| 2019-11-01 | -10.26 |
| 2019-10-31 | -10.26 |
| 2019-10-30 | -10.26 |
| 2019-10-29 | -10.26 |
| 2019-10-28 | -9.62 |
| 2019-10-25 | -10.26 |
| 2019-10-24 | -10.26 |
| 2019-10-23 | -10.26 |
| 2019-10-22 | -10.26 |
| 2019-10-21 | -9.62 |
| 2019-10-18 | -10.26 |
| 2019-10-17 | -11.54 |
| 2019-10-16 | -11.54 |
| 2019-10-15 | -11.54 |
| 2019-10-14 | -11.54 |
| 2019-10-11 | -11.54 |
| 2019-10-10 | -11.54 |
| 2019-10-09 | -13.46 |
| 2019-10-08 | -9.62 |
| 2019-10-04 | -10.26 |
| 2019-10-03 | -10.26 |
| 2019-10-02 | -10.26 |
| 2019-09-30 | -11.54 |
| 2019-09-27 | -11.54 |
| 2019-09-26 | -10.90 |
| 2019-09-25 | -10.90 |
| 2019-09-24 | -8.97 |
| 2019-09-23 | -8.97 |
| 2019-09-20 | -8.33 |
| 2019-09-19 | -8.97 |
| 2019-09-18 | -5.13 |
| 2019-09-17 | -5.13 |
| 2019-09-16 | -6.41 |
| 2019-09-13 | -3.85 |
| 2019-09-12 | -3.85 |
| 2019-09-11 | -3.85 |
| 2019-09-10 | -5.13 |
| 2019-09-09 | -7.05 |
| 2019-09-06 | -8.33 |
| 2019-09-05 | -8.33 |
| 2019-09-04 | -8.33 |
| 2019-09-03 | -10.26 |
| 2019-09-02 | -8.97 |
| 2019-08-30 | -10.26 |
| 2019-08-29 | -7.69 |
| 2019-08-28 | -8.97 |
| 2019-08-27 | -8.33 |
| 2019-08-26 | -8.33 |
| 2019-08-23 | -9.62 |
| 2019-08-22 | -8.33 |
| 2019-08-21 | -7.69 |
| 2019-08-20 | -7.05 |
| 2019-08-19 | -8.33 |
| 2019-08-16 | -8.97 |
| 2019-08-15 | -7.69 |
| 2019-08-14 | -7.69 |
| 2019-08-13 | -8.97 |
| 2019-08-12 | -8.97 |
| 2019-08-09 | -7.69 |
| 2019-08-08 | -6.41 |
| 2019-08-07 | -8.97 |
| 2019-08-06 | -9.62 |
| 2019-08-05 | -5.77 |
| 2019-08-02 | -4.49 |
| 2019-08-01 | -3.85 |
| 2019-07-31 | -3.85 |
| 2019-07-30 | -1.92 |
| 2019-07-29 | -3.85 |
| 2019-07-26 | -3.85 |
| 2019-07-25 | -1.28 |
| 2019-07-24 | 0.64 |
| 2019-07-23 | -0.64 |
| 2019-07-22 | -2.56 |
| 2019-07-19 | 1.28 |
| 2019-07-18 | -7.69 |
| 2019-07-17 | -7.69 |
| 2019-07-16 | -8.33 |
| 2019-07-15 | -7.05 |
| 2019-07-12 | -7.05 |
| 2019-07-11 | -8.97 |
| 2019-07-10 | -8.33 |
| 2019-07-09 | -4.49 |
| 2019-07-08 | -8.97 |
| 2019-07-05 | -5.77 |
| 2019-07-04 | -5.77 |
| 2019-07-03 | -5.13 |
| 2019-07-02 | -5.13 |
| 2019-06-28 | -5.77 |
| 2019-06-27 | -5.77 |
| 2019-06-26 | -5.13 |
| 2019-06-25 | -3.85 |
| 2019-06-24 | -3.85 |
| 2019-06-21 | -3.85 |
| 2019-06-20 | -5.77 |
| 2019-06-19 | -5.13 |
| 2019-06-18 | -5.77 |
| 2019-06-17 | -6.41 |
| 2019-06-14 | -4.49 |
| 2019-06-13 | -0.64 |
| 2019-06-12 | -3.85 |
| 2019-06-11 | -1.92 |
| 2019-06-10 | -7.05 |
| 2019-06-06 | -8.97 |
| 2019-06-05 | -8.97 |
| 2019-06-04 | -10.26 |
| 2019-06-03 | -10.90 |
| 2019-05-31 | -10.26 |
| 2019-05-30 | -8.97 |
| 2019-05-29 | -8.97 |
| 2019-05-28 | -8.33 |
| 2019-05-27 | -7.05 |
| 2019-05-24 | -9.62 |
| 2019-05-23 | -10.90 |
| 2019-05-22 | -8.97 |
| 2019-05-21 | -10.26 |
| 2019-05-20 | -11.54 |
| 2019-05-17 | -7.69 |
| 2019-05-16 | -3.85 |
| 2019-05-15 | -3.85 |
| 2019-05-14 | -5.13 |
| 2019-05-10 | -1.92 |
| 2019-05-09 | -1.92 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 2.56 |
| 2019-05-06 | -9.62 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | -0.64 |
| 2019-04-30 | -3.85 |
| 2019-04-29 | -7.05 |
| 2019-04-26 | -1.92 |
| 2019-04-25 | 5.77 |
| 2019-04-24 | 17.31 |
| 2019-04-23 | 17.31 |
| 2019-04-18 | 16.67 |
| 2019-04-17 | 15.38 |
| 2019-04-16 | 10.26 |
| 2019-04-15 | 9.62 |
| 2019-04-12 | 14.74 |
| 2019-04-11 | 10.90 |
| 2019-04-10 | 21.79 |
| 2019-04-09 | 22.44 |
| 2019-04-08 | 23.08 |
| 2019-04-04 | 22.44 |
| 2019-04-03 | 22.44 |
| 2019-04-02 | 23.08 |
| 2019-04-01 | 23.72 |
| 2019-03-29 | 19.87 |
| 2019-03-28 | 22.44 |
| 2019-03-27 | 20.51 |
| 2019-03-26 | 14.74 |
| 2019-03-25 | 15.38 |
| 2019-03-22 | 16.03 |
| 2019-03-21 | 16.67 |
| 2019-03-20 | 16.67 |
| 2019-03-19 | 19.23 |
| 2019-03-18 | 21.15 |
| 2019-03-15 | 8.33 |
| 2019-03-14 | 1.92 |
| 2019-03-13 | 1.92 |
| 2019-03-12 | 3.85 |
| 2019-03-11 | 4.49 |
| 2019-03-08 | 1.28 |
| 2019-03-07 | 2.56 |
| 2019-03-06 | 1.92 |
| 2019-03-05 | 0.64 |
| 2019-03-04 | 0.64 |
| 2019-03-01 | -0.64 |
| 2019-02-28 | 0.64 |
| 2019-02-27 | 1.28 |
| 2019-02-26 | 0.64 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | -2.56 |
| 2019-02-21 | -3.21 |
| 2019-02-20 | -4.49 |
| 2019-02-19 | -3.85 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy