Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 13.57 |
| 2025-08-26 | 14.98 |
| 2025-08-25 | 16.48 |
| 2025-08-22 | 14.19 |
| 2025-08-21 | 13.21 |
| 2025-08-20 | 13.39 |
| 2025-08-19 | 13.21 |
| 2025-08-18 | 13.39 |
| 2025-08-15 | 14.01 |
| 2025-08-14 | 14.98 |
| 2025-08-13 | 15.25 |
| 2025-08-12 | 12.60 |
| 2025-08-11 | 12.24 |
| 2025-08-08 | 12.15 |
| 2025-08-07 | 12.95 |
| 2025-08-06 | 12.33 |
| 2025-08-05 | 12.07 |
| 2025-08-04 | 11.36 |
| 2025-08-01 | 10.39 |
| 2025-07-31 | 11.62 |
| 2025-07-30 | 13.39 |
| 2025-07-29 | 14.98 |
| 2025-07-28 | 15.16 |
| 2025-07-25 | 14.36 |
| 2025-07-24 | 15.60 |
| 2025-07-23 | 14.98 |
| 2025-07-22 | 13.13 |
| 2025-07-21 | 12.51 |
| 2025-07-18 | 11.89 |
| 2025-07-17 | 10.47 |
| 2025-07-16 | 10.39 |
| 2025-07-15 | 10.83 |
| 2025-07-14 | 9.15 |
| 2025-07-11 | 8.80 |
| 2025-07-10 | 8.35 |
| 2025-07-09 | 7.73 |
| 2025-07-08 | 8.88 |
| 2025-07-07 | 7.65 |
| 2025-07-04 | 7.82 |
| 2025-07-03 | 8.44 |
| 2025-07-02 | 8.88 |
| 2025-06-30 | 8.35 |
| 2025-06-27 | 9.15 |
| 2025-06-26 | 9.41 |
| 2025-06-25 | 10.03 |
| 2025-06-24 | 8.71 |
| 2025-06-23 | 6.50 |
| 2025-06-20 | 5.70 |
| 2025-06-19 | 4.46 |
| 2025-06-18 | 6.59 |
| 2025-06-17 | 7.82 |
| 2025-06-16 | 8.18 |
| 2025-06-13 | 7.20 |
| 2025-06-12 | 8.09 |
| 2025-06-11 | 9.33 |
| 2025-06-10 | 8.26 |
| 2025-06-09 | 8.26 |
| 2025-06-06 | 6.76 |
| 2025-06-05 | 6.94 |
| 2025-06-04 | 5.88 |
| 2025-06-03 | 5.26 |
| 2025-06-02 | 3.76 |
| 2025-05-30 | 4.20 |
| 2025-05-29 | 5.44 |
| 2025-05-28 | 4.11 |
| 2025-05-27 | 4.55 |
| 2025-05-26 | 3.93 |
| 2025-05-23 | 5.26 |
| 2025-05-22 | 4.99 |
| 2025-05-21 | 6.32 |
| 2025-05-20 | 5.53 |
| 2025-05-19 | 4.02 |
| 2025-05-16 | 4.11 |
| 2025-05-15 | 4.55 |
| 2025-05-14 | 5.26 |
| 2025-05-13 | 2.79 |
| 2025-05-12 | 4.91 |
| 2025-05-09 | 1.90 |
| 2025-05-08 | 1.37 |
| 2025-05-07 | 0.93 |
| 2025-05-06 | 0.93 |
| 2025-05-02 | 0.13 |
| 2025-04-30 | -1.63 |
| 2025-04-29 | -2.16 |
| 2025-04-28 | -2.34 |
| 2025-04-25 | -2.34 |
| 2025-04-24 | -2.78 |
| 2025-04-23 | -1.99 |
| 2025-04-22 | -4.18 |
| 2025-04-17 | -4.97 |
| 2025-04-16 | -6.63 |
| 2025-04-15 | -4.79 |
| 2025-04-14 | -4.97 |
| 2025-04-11 | -7.15 |
| 2025-04-10 | -8.12 |
| 2025-04-09 | -10.13 |
| 2025-04-08 | -11.09 |
| 2025-04-07 | -12.32 |
| 2025-04-03 | 1.25 |
| 2025-04-02 | 2.91 |
| 2025-04-01 | 2.82 |
| 2025-03-31 | 2.65 |
| 2025-03-28 | 3.78 |
| 2025-03-27 | 4.48 |
| 2025-03-26 | 4.05 |
| 2025-03-25 | 3.52 |
| 2025-03-24 | 5.89 |
| 2025-03-21 | 5.01 |
| 2025-03-20 | 7.37 |
| 2025-03-19 | 9.74 |
| 2025-03-18 | 9.56 |
| 2025-03-17 | 7.02 |
| 2025-03-14 | 6.15 |
| 2025-03-13 | 3.96 |
| 2025-03-12 | 4.92 |
| 2025-03-11 | 5.19 |
| 2025-03-10 | 5.36 |
| 2025-03-07 | 7.29 |
| 2025-03-06 | 7.72 |
| 2025-03-05 | 4.13 |
| 2025-03-04 | 1.25 |
| 2025-03-03 | 1.60 |
| 2025-02-28 | 1.33 |
| 2025-02-27 | 4.75 |
| 2025-02-26 | 4.83 |
| 2025-02-25 | 1.68 |
| 2025-02-24 | 3.00 |
| 2025-02-21 | 3.61 |
| 2025-02-20 | -0.42 |
| 2025-02-19 | 1.25 |
| 2025-02-18 | 1.42 |
| 2025-02-17 | -0.15 |
| 2025-02-14 | -0.15 |
| 2025-02-13 | -3.74 |
| 2025-02-12 | -3.48 |
| 2025-02-11 | -5.84 |
| 2025-02-10 | -4.97 |
| 2025-02-07 | -6.63 |
| 2025-02-06 | -7.68 |
| 2025-02-05 | -8.99 |
| 2025-02-04 | -8.12 |
| 2025-02-03 | -10.57 |
| 2025-01-28 | -10.57 |
| 2025-01-27 | -10.74 |
| 2025-01-24 | -11.35 |
| 2025-01-23 | -12.93 |
| 2025-01-22 | -12.62 |
| 2025-01-21 | -11.09 |
| 2025-01-20 | -11.97 |
| 2025-01-17 | -13.41 |
| 2025-01-16 | -13.59 |
| 2025-01-15 | -14.77 |
| 2025-01-14 | -14.94 |
| 2025-01-13 | -16.47 |
| 2025-01-10 | -15.69 |
| 2025-01-09 | -14.99 |
| 2025-01-08 | -14.81 |
| 2025-01-07 | -14.11 |
| 2025-01-06 | -13.02 |
| 2025-01-03 | -12.75 |
| 2025-01-02 | -13.45 |
| 2024-12-31 | -11.35 |
| 2024-12-30 | -11.70 |
| 2024-12-27 | -11.53 |
| 2024-12-24 | -11.18 |
| 2024-12-23 | -12.40 |
| 2024-12-20 | -12.97 |
| 2024-12-19 | -12.84 |
| 2024-12-18 | -12.32 |
| 2024-12-17 | -12.93 |
| 2024-12-16 | -12.80 |
| 2024-12-13 | -12.14 |
| 2024-12-12 | -10.13 |
| 2024-12-11 | -11.09 |
| 2024-12-10 | -10.39 |
| 2024-12-09 | -10.04 |
| 2024-12-06 | -12.32 |
| 2024-12-05 | -13.72 |
| 2024-12-04 | -13.02 |
| 2024-12-03 | -13.02 |
| 2024-12-02 | -13.63 |
| 2024-11-29 | -14.24 |
| 2024-11-28 | -14.68 |
| 2024-11-27 | -13.54 |
| 2024-11-26 | -15.69 |
| 2024-11-25 | -15.60 |
| 2024-11-22 | -15.38 |
| 2024-11-21 | -13.72 |
| 2024-11-20 | -13.28 |
| 2024-11-19 | -13.41 |
| 2024-11-18 | -13.76 |
| 2024-11-15 | -14.46 |
| 2024-11-14 | -14.46 |
| 2024-11-13 | -12.75 |
| 2024-11-12 | -12.62 |
| 2024-11-11 | -10.04 |
| 2024-11-08 | -8.90 |
| 2024-11-07 | -7.77 |
| 2024-11-06 | -9.69 |
| 2024-11-05 | -7.59 |
| 2024-11-04 | -9.52 |
| 2024-11-01 | -9.78 |
| 2024-10-31 | -10.48 |
| 2024-10-30 | -10.48 |
| 2024-10-29 | -8.99 |
| 2024-10-28 | -9.42 |
| 2024-10-25 | -9.33 |
| 2024-10-24 | -9.84 |
| 2024-10-23 | -8.74 |
| 2024-10-22 | -9.84 |
| 2024-10-21 | -9.93 |
| 2024-10-18 | -8.65 |
| 2024-10-17 | -11.80 |
| 2024-10-16 | -10.86 |
| 2024-10-15 | -10.52 |
| 2024-10-14 | -7.38 |
| 2024-10-10 | -6.70 |
| 2024-10-09 | -9.42 |
| 2024-10-08 | -8.06 |
| 2024-10-07 | 1.12 |
| 2024-10-04 | -0.32 |
| 2024-10-03 | -3.04 |
| 2024-10-02 | -1.68 |
| 2024-09-30 | -7.29 |
| 2024-09-27 | -9.33 |
| 2024-09-26 | -12.22 |
| 2024-09-25 | -15.70 |
| 2024-09-24 | -16.13 |
| 2024-09-23 | -19.49 |
| 2024-09-20 | -19.53 |
| 2024-09-19 | -20.46 |
| 2024-09-17 | -22.04 |
| 2024-09-16 | -22.97 |
| 2024-09-13 | -23.22 |
| 2024-09-12 | -23.78 |
| 2024-09-11 | -24.50 |
| 2024-09-10 | -23.90 |
| 2024-09-09 | -24.20 |
| 2024-09-05 | -23.14 |
| 2024-09-04 | -23.18 |
| 2024-09-03 | -22.33 |
| 2024-09-02 | -22.25 |
| 2024-08-30 | -20.93 |
| 2024-08-29 | -21.95 |
| 2024-08-28 | -22.25 |
| 2024-08-27 | -21.53 |
| 2024-08-26 | -21.95 |
| 2024-08-23 | -22.63 |
| 2024-08-22 | -22.59 |
| 2024-08-21 | -23.69 |
| 2024-08-20 | -23.18 |
| 2024-08-19 | -22.88 |
| 2024-08-16 | -23.48 |
| 2024-08-15 | -24.84 |
| 2024-08-14 | -24.97 |
| 2024-08-13 | -24.67 |
| 2024-08-12 | -24.97 |
| 2024-08-09 | -24.97 |
| 2024-08-08 | -25.90 |
| 2024-08-07 | -25.94 |
| 2024-08-06 | -26.92 |
| 2024-08-05 | -26.71 |
| 2024-08-02 | -25.60 |
| 2024-08-01 | -24.16 |
| 2024-07-31 | -23.69 |
| 2024-07-30 | -25.43 |
| 2024-07-29 | -24.20 |
| 2024-07-26 | -25.43 |
| 2024-07-25 | -25.35 |
| 2024-07-24 | -24.03 |
| 2024-07-23 | -23.44 |
| 2024-07-22 | -22.59 |
| 2024-07-19 | -23.61 |
| 2024-07-18 | -22.12 |
| 2024-07-17 | -22.33 |
| 2024-07-16 | -22.33 |
| 2024-07-15 | -21.06 |
| 2024-07-12 | -19.87 |
| 2024-07-11 | -21.82 |
| 2024-07-10 | -23.44 |
| 2024-07-09 | -23.31 |
| 2024-07-08 | -23.18 |
| 2024-07-05 | -22.42 |
| 2024-07-04 | -21.36 |
| 2024-07-03 | -21.82 |
| 2024-07-02 | -22.71 |
| 2024-06-28 | -23.01 |
| 2024-06-27 | -22.97 |
| 2024-06-26 | -21.53 |
| 2024-06-25 | -21.70 |
| 2024-06-24 | -21.82 |
| 2024-06-21 | -21.82 |
| 2024-06-20 | -20.51 |
| 2024-06-19 | -20.08 |
| 2024-06-18 | -22.29 |
| 2024-06-17 | -22.25 |
| 2024-06-14 | -22.37 |
| 2024-06-13 | -21.57 |
| 2024-06-12 | -22.29 |
| 2024-06-11 | -21.40 |
| 2024-06-07 | -20.72 |
| 2024-06-06 | -20.29 |
| 2024-06-05 | -20.72 |
| 2024-06-04 | -20.72 |
| 2024-06-03 | -20.89 |
| 2024-05-31 | -22.25 |
| 2024-05-30 | -21.57 |
| 2024-05-29 | -20.51 |
| 2024-05-28 | -19.19 |
| 2024-05-27 | -19.27 |
| 2024-05-24 | -20.17 |
| 2024-05-23 | -19.19 |
| 2024-05-22 | -17.83 |
| 2024-05-21 | -17.79 |
| 2024-05-20 | -15.83 |
| 2024-05-17 | -16.21 |
| 2024-05-16 | -17.02 |
| 2024-05-14 | -18.30 |
| 2024-05-13 | -18.13 |
| 2024-05-10 | -18.76 |
| 2024-05-09 | -20.68 |
| 2024-05-08 | -21.78 |
| 2024-05-07 | -21.14 |
| 2024-05-06 | -20.63 |
| 2024-05-03 | -21.14 |
| 2024-05-02 | -22.21 |
| 2024-04-30 | -24.20 |
| 2024-04-29 | -24.29 |
| 2024-04-26 | -24.58 |
| 2024-04-25 | -26.23 |
| 2024-04-24 | -26.56 |
| 2024-04-23 | -28.12 |
| 2024-04-22 | -29.60 |
| 2024-04-19 | -30.61 |
| 2024-04-18 | -29.94 |
| 2024-04-17 | -30.57 |
| 2024-04-16 | -30.52 |
| 2024-04-15 | -29.13 |
| 2024-04-12 | -28.50 |
| 2024-04-11 | -26.94 |
| 2024-04-10 | -26.73 |
| 2024-04-09 | -28.04 |
| 2024-04-08 | -28.50 |
| 2024-04-05 | -28.63 |
| 2024-04-03 | -28.63 |
| 2024-04-02 | -27.74 |
| 2024-03-28 | -29.43 |
| 2024-03-27 | -29.98 |
| 2024-03-26 | -29.05 |
| 2024-03-25 | -29.72 |
| 2024-03-22 | -29.60 |
| 2024-03-21 | -27.95 |
| 2024-03-20 | -29.35 |
| 2024-03-19 | -29.43 |
| 2024-03-18 | -28.54 |
| 2024-03-15 | -28.59 |
| 2024-03-14 | -27.66 |
| 2024-03-13 | -27.03 |
| 2024-03-12 | -27.03 |
| 2024-03-11 | -29.26 |
| 2024-03-08 | -30.23 |
| 2024-03-07 | -30.82 |
| 2024-03-06 | -30.06 |
| 2024-03-05 | -31.33 |
| 2024-03-04 | -29.47 |
| 2024-03-01 | -29.56 |
| 2024-02-29 | -29.94 |
| 2024-02-28 | -29.72 |
| 2024-02-27 | -28.54 |
| 2024-02-26 | -29.35 |
| 2024-02-23 | -28.88 |
| 2024-02-22 | -28.71 |
| 2024-02-21 | -29.85 |
| 2024-02-20 | -30.99 |
| 2024-02-19 | -31.37 |
| 2024-02-16 | -30.48 |
| 2024-02-15 | -32.25 |
| 2024-02-14 | -32.51 |
| 2024-02-09 | -33.18 |
| 2024-02-08 | -32.59 |
| 2024-02-07 | -31.75 |
| 2024-02-06 | -31.41 |
| 2024-02-05 | -34.15 |
| 2024-02-02 | -34.02 |
| 2024-02-01 | -33.68 |
| 2024-01-31 | -34.19 |
| 2024-01-30 | -33.31 |
| 2024-01-29 | -31.62 |
| 2024-01-26 | -32.17 |
| 2024-01-25 | -31.11 |
| 2024-01-24 | -32.34 |
| 2024-01-23 | -34.78 |
| 2024-01-22 | -36.34 |
| 2024-01-19 | -34.95 |
| 2024-01-18 | -34.57 |
| 2024-01-17 | -35.12 |
| 2024-01-16 | -32.59 |
| 2024-01-15 | -30.99 |
| 2024-01-12 | -30.95 |
| 2024-01-11 | -30.65 |
| 2024-01-10 | -31.54 |
| 2024-01-09 | -31.16 |
| 2024-01-08 | -31.07 |
| 2024-01-05 | -29.72 |
| 2024-01-04 | -29.18 |
| 2024-01-03 | -29.26 |
| 2024-01-02 | -28.63 |
| 2023-12-29 | -27.58 |
| 2023-12-28 | -27.41 |
| 2023-12-27 | -29.39 |
| 2023-12-22 | -30.61 |
| 2023-12-21 | -29.30 |
| 2023-12-20 | -29.39 |
| 2023-12-19 | -29.94 |
| 2023-12-18 | -29.39 |
| 2023-12-15 | -28.63 |
| 2023-12-14 | -30.31 |
| 2023-12-13 | -31.07 |
| 2023-12-12 | -30.44 |
| 2023-12-11 | -31.16 |
| 2023-12-08 | -30.65 |
| 2023-12-07 | -30.61 |
| 2023-12-06 | -30.10 |
| 2023-12-05 | -30.65 |
| 2023-12-04 | -29.26 |
| 2023-12-01 | -28.50 |
| 2023-11-30 | -27.58 |
| 2023-11-29 | -27.83 |
| 2023-11-28 | -26.27 |
| 2023-11-27 | -25.55 |
| 2023-11-24 | -25.47 |
| 2023-11-23 | -23.91 |
| 2023-11-22 | -24.75 |
| 2023-11-21 | -24.84 |
| 2023-11-20 | -24.58 |
| 2023-11-17 | -25.97 |
| 2023-11-16 | -24.37 |
| 2023-11-15 | -23.32 |
| 2023-11-14 | -26.14 |
| 2023-11-13 | -26.02 |
| 2023-11-10 | -27.07 |
| 2023-11-09 | -25.72 |
| 2023-11-08 | -25.64 |
| 2023-11-07 | -25.17 |
| 2023-11-06 | -23.87 |
| 2023-11-03 | -25.17 |
| 2023-11-02 | -26.99 |
| 2023-11-01 | -27.58 |
| 2023-10-31 | -27.45 |
| 2023-10-30 | -26.14 |
| 2023-10-27 | -26.14 |
| 2023-10-26 | -27.74 |
| 2023-10-25 | -27.53 |
| 2023-10-24 | -28.10 |
| 2023-10-20 | -27.33 |
| 2023-10-19 | -26.84 |
| 2023-10-18 | -24.92 |
| 2023-10-17 | -24.84 |
| 2023-10-16 | -25.37 |
| 2023-10-13 | -24.67 |
| 2023-10-12 | -22.96 |
| 2023-10-11 | -24.22 |
| 2023-10-10 | -25.16 |
| 2023-10-09 | -25.78 |
| 2023-10-06 | -25.90 |
| 2023-10-05 | -27.12 |
| 2023-10-04 | -27.25 |
| 2023-10-03 | -26.72 |
| 2023-09-29 | -24.67 |
| 2023-09-28 | -26.47 |
| 2023-09-27 | -25.45 |
| 2023-09-26 | -26.10 |
| 2023-09-25 | -25.08 |
| 2023-09-22 | -23.61 |
| 2023-09-21 | -25.33 |
| 2023-09-20 | -24.39 |
| 2023-09-19 | -23.90 |
| 2023-09-18 | -24.26 |
| 2023-09-15 | -23.20 |
| 2023-09-14 | -23.61 |
| 2023-09-13 | -23.81 |
| 2023-09-12 | -23.77 |
| 2023-09-11 | -23.53 |
| 2023-09-07 | -23.24 |
| 2023-09-06 | -22.30 |
| 2023-09-05 | -22.30 |
| 2023-09-04 | -20.67 |
| 2023-08-31 | -22.67 |
| 2023-08-30 | -22.38 |
| 2023-08-29 | -22.26 |
| 2023-08-28 | -23.81 |
| 2023-08-25 | -24.39 |
| 2023-08-24 | -23.37 |
| 2023-08-23 | -24.80 |
| 2023-08-22 | -25.16 |
| 2023-08-21 | -25.86 |
| 2023-08-18 | -24.51 |
| 2023-08-17 | -22.88 |
| 2023-08-16 | -23.00 |
| 2023-08-15 | -21.94 |
| 2023-08-14 | -21.16 |
| 2023-08-11 | -19.85 |
| 2023-08-10 | -19.20 |
| 2023-08-09 | -19.28 |
| 2023-08-08 | -19.57 |
| 2023-08-07 | -18.14 |
| 2023-08-04 | -18.14 |
| 2023-08-03 | -18.71 |
| 2023-08-02 | -18.34 |
| 2023-08-01 | -16.09 |
| 2023-07-31 | -16.09 |
| 2023-07-28 | -16.58 |
| 2023-07-27 | -17.81 |
| 2023-07-26 | -18.87 |
| 2023-07-25 | -18.63 |
| 2023-07-24 | -21.73 |
| 2023-07-21 | -19.97 |
| 2023-07-20 | -20.75 |
| 2023-07-19 | -20.59 |
| 2023-07-18 | -20.30 |
| 2023-07-14 | -18.71 |
| 2023-07-13 | -18.91 |
| 2023-07-12 | -20.91 |
| 2023-07-11 | -21.81 |
| 2023-07-10 | -22.47 |
| 2023-07-07 | -22.96 |
| 2023-07-06 | -22.30 |
| 2023-07-05 | -20.47 |
| 2023-07-04 | -19.28 |
| 2023-07-03 | -19.77 |
| 2023-06-30 | -21.36 |
| 2023-06-29 | -21.28 |
| 2023-06-28 | -20.22 |
| 2023-06-27 | -20.42 |
| 2023-06-26 | -21.77 |
| 2023-06-23 | -21.49 |
| 2023-06-21 | -20.14 |
| 2023-06-20 | -18.63 |
| 2023-06-19 | -17.48 |
| 2023-06-16 | -16.91 |
| 2023-06-15 | -17.73 |
| 2023-06-14 | -19.53 |
| 2023-06-13 | -18.99 |
| 2023-06-12 | -19.53 |
| 2023-06-09 | -19.69 |
| 2023-06-08 | -20.14 |
| 2023-06-07 | -20.38 |
| 2023-06-06 | -21.12 |
| 2023-06-05 | -20.96 |
| 2023-06-02 | -21.61 |
| 2023-06-01 | -24.71 |
| 2023-05-31 | -24.51 |
| 2023-05-30 | -23.12 |
| 2023-05-29 | -23.28 |
| 2023-05-25 | -22.51 |
| 2023-05-24 | -21.12 |
| 2023-05-23 | -19.93 |
| 2023-05-22 | -18.95 |
| 2023-05-19 | -19.93 |
| 2023-05-18 | -18.79 |
| 2023-05-17 | -19.57 |
| 2023-05-16 | -17.81 |
| 2023-05-15 | -17.81 |
| 2023-05-12 | -19.32 |
| 2023-05-11 | -18.87 |
| 2023-05-10 | -18.83 |
| 2023-05-09 | -18.46 |
| 2023-05-08 | -16.67 |
| 2023-05-05 | -17.65 |
| 2023-05-04 | -18.05 |
| 2023-05-03 | -19.20 |
| 2023-05-02 | -18.34 |
| 2023-04-28 | -18.30 |
| 2023-04-27 | -18.55 |
| 2023-04-26 | -18.99 |
| 2023-04-25 | -19.44 |
| 2023-04-24 | -18.06 |
| 2023-04-21 | -17.73 |
| 2023-04-20 | -16.27 |
| 2023-04-19 | -16.43 |
| 2023-04-18 | -15.29 |
| 2023-04-17 | -14.56 |
| 2023-04-14 | -15.86 |
| 2023-04-13 | -16.43 |
| 2023-04-12 | -16.59 |
| 2023-04-11 | -15.78 |
| 2023-04-06 | -16.51 |
| 2023-04-04 | -16.76 |
| 2023-04-03 | -16.27 |
| 2023-03-31 | -16.35 |
| 2023-03-30 | -16.59 |
| 2023-03-29 | -17.16 |
| 2023-03-28 | -18.71 |
| 2023-03-27 | -19.64 |
| 2023-03-24 | -18.30 |
| 2023-03-23 | -17.65 |
| 2023-03-22 | -19.52 |
| 2023-03-21 | -20.90 |
| 2023-03-20 | -21.92 |
| 2023-03-17 | -19.76 |
| 2023-03-16 | -21.02 |
| 2023-03-15 | -19.60 |
| 2023-03-14 | -20.90 |
| 2023-03-13 | -19.03 |
| 2023-03-10 | -20.78 |
| 2023-03-09 | -18.06 |
| 2023-03-08 | -17.73 |
| 2023-03-07 | -15.78 |
| 2023-03-06 | -15.46 |
| 2023-03-03 | -15.54 |
| 2023-03-02 | -16.27 |
| 2023-03-01 | -15.62 |
| 2023-02-28 | -18.75 |
| 2023-02-27 | -18.38 |
| 2023-02-24 | -17.73 |
| 2023-02-23 | -16.76 |
| 2023-02-22 | -16.51 |
| 2023-02-21 | -15.94 |
| 2023-02-20 | -14.64 |
| 2023-02-17 | -15.13 |
| 2023-02-16 | -14.07 |
| 2023-02-15 | -14.89 |
| 2023-02-14 | -13.67 |
| 2023-02-13 | -13.26 |
| 2023-02-10 | -13.42 |
| 2023-02-09 | -11.55 |
| 2023-02-08 | -12.94 |
| 2023-02-07 | -12.94 |
| 2023-02-06 | -13.18 |
| 2023-02-03 | -11.47 |
| 2023-02-02 | -10.25 |
| 2023-02-01 | -9.85 |
| 2023-01-31 | -10.58 |
| 2023-01-30 | -9.68 |
| 2023-01-27 | -7.41 |
| 2023-01-26 | -7.65 |
| 2023-01-20 | -9.85 |
| 2023-01-19 | -11.47 |
| 2023-01-18 | -11.31 |
| 2023-01-17 | -11.80 |
| 2023-01-16 | -11.23 |
| 2023-01-13 | -11.15 |
| 2023-01-12 | -12.04 |
| 2023-01-11 | -12.29 |
| 2023-01-10 | -12.77 |
| 2023-01-09 | -12.61 |
| 2023-01-06 | -14.16 |
| 2023-01-05 | -13.91 |
| 2023-01-04 | -14.97 |
| 2023-01-03 | -17.65 |
| 2022-12-30 | -19.03 |
| 2022-12-29 | -19.32 |
| 2022-12-28 | -18.55 |
| 2022-12-23 | -19.93 |
| 2022-12-22 | -19.56 |
| 2022-12-21 | -21.59 |
| 2022-12-20 | -21.92 |
| 2022-12-19 | -20.70 |
| 2022-12-16 | -20.25 |
| 2022-12-15 | -20.70 |
| 2022-12-14 | -19.52 |
| 2022-12-13 | -19.81 |
| 2022-12-12 | -20.41 |
| 2022-12-09 | -18.71 |
| 2022-12-08 | -20.50 |
| 2022-12-07 | -22.85 |
| 2022-12-06 | -20.41 |
| 2022-12-05 | -20.46 |
| 2022-12-02 | -23.71 |
| 2022-12-01 | -23.10 |
| 2022-11-30 | -23.99 |
| 2022-11-29 | -25.54 |
| 2022-11-28 | -29.19 |
| 2022-11-25 | -28.14 |
| 2022-11-24 | -27.73 |
| 2022-11-23 | -28.38 |
| 2022-11-22 | -28.79 |
| 2022-11-21 | -27.77 |
| 2022-11-18 | -26.51 |
| 2022-11-17 | -26.23 |
| 2022-11-16 | -25.37 |
| 2022-11-15 | -25.01 |
| 2022-11-14 | -28.06 |
| 2022-11-11 | -29.19 |
| 2022-11-10 | -34.15 |
| 2022-11-09 | -33.10 |
| 2022-11-08 | -32.24 |
| 2022-11-07 | -32.20 |
| 2022-11-04 | -34.03 |
| 2022-11-03 | -37.32 |
| 2022-11-02 | -35.33 |
| 2022-11-01 | -36.80 |
| 2022-10-31 | -39.76 |
| 2022-10-28 | -39.27 |
| 2022-10-27 | -36.96 |
| 2022-10-26 | -37.35 |
| 2022-10-25 | -37.94 |
| 2022-10-24 | -37.94 |
| 2022-10-21 | -33.82 |
| 2022-10-20 | -33.62 |
| 2022-10-19 | -32.64 |
| 2022-10-18 | -31.11 |
| 2022-10-17 | -32.37 |
| 2022-10-14 | -32.41 |
| 2022-10-13 | -33.07 |
| 2022-10-12 | -31.94 |
| 2022-10-11 | -31.39 |
| 2022-10-10 | -29.97 |
| 2022-10-07 | -27.90 |
| 2022-10-06 | -26.80 |
| 2022-10-05 | -26.52 |
| 2022-10-03 | -30.52 |
| 2022-09-30 | -29.82 |
| 2022-09-29 | -30.17 |
| 2022-09-28 | -29.78 |
| 2022-09-27 | -27.35 |
| 2022-09-26 | -27.42 |
| 2022-09-23 | -27.11 |
| 2022-09-22 | -26.21 |
| 2022-09-21 | -25.03 |
| 2022-09-20 | -23.74 |
| 2022-09-19 | -24.72 |
| 2022-09-16 | -23.89 |
| 2022-09-15 | -23.27 |
| 2022-09-14 | -23.50 |
| 2022-09-13 | -21.66 |
| 2022-09-09 | -21.54 |
| 2022-09-08 | -23.58 |
| 2022-09-07 | -22.84 |
| 2022-09-06 | -22.29 |
| 2022-09-05 | -22.33 |
| 2022-09-02 | -21.38 |
| 2022-09-01 | -20.76 |
| 2022-08-31 | -19.58 |
| 2022-08-30 | -19.58 |
| 2022-08-29 | -19.50 |
| 2022-08-26 | -18.79 |
| 2022-08-25 | -19.58 |
| 2022-08-24 | -22.33 |
| 2022-08-23 | -21.38 |
| 2022-08-22 | -20.44 |
| 2022-08-19 | -20.29 |
| 2022-08-18 | -20.44 |
| 2022-08-17 | -19.89 |
| 2022-08-16 | -20.21 |
| 2022-08-15 | -19.27 |
| 2022-08-12 | -18.72 |
| 2022-08-11 | -19.27 |
| 2022-08-10 | -20.99 |
| 2022-08-09 | -19.58 |
| 2022-08-08 | -19.34 |
| 2022-08-05 | -18.79 |
| 2022-08-04 | -18.87 |
| 2022-08-03 | -20.44 |
| 2022-08-02 | -20.76 |
| 2022-08-01 | -18.87 |
| 2022-07-29 | -18.87 |
| 2022-07-28 | -17.15 |
| 2022-07-27 | -16.83 |
| 2022-07-26 | -15.81 |
| 2022-07-25 | -17.15 |
| 2022-07-22 | -17.23 |
| 2022-07-21 | -17.30 |
| 2022-07-20 | -15.89 |
| 2022-07-19 | -16.75 |
| 2022-07-18 | -16.21 |
| 2022-07-15 | -18.25 |
| 2022-07-14 | -16.68 |
| 2022-07-13 | -16.28 |
| 2022-07-12 | -16.21 |
| 2022-07-11 | -15.11 |
| 2022-07-08 | -12.83 |
| 2022-07-07 | -12.99 |
| 2022-07-06 | -13.62 |
| 2022-07-05 | -12.44 |
| 2022-07-04 | -12.60 |
| 2022-06-30 | -12.60 |
| 2022-06-29 | -12.20 |
| 2022-06-28 | -10.87 |
| 2022-06-27 | -11.42 |
| 2022-06-24 | -13.54 |
| 2022-06-23 | -15.19 |
| 2022-06-22 | -16.28 |
| 2022-06-21 | -14.17 |
| 2022-06-20 | -15.58 |
| 2022-06-17 | -15.81 |
| 2022-06-16 | -16.99 |
| 2022-06-15 | -15.11 |
| 2022-06-14 | -16.21 |
| 2022-06-13 | -16.28 |
| 2022-06-10 | -13.22 |
| 2022-06-09 | -13.07 |
| 2022-06-08 | -12.67 |
| 2022-06-07 | -14.48 |
| 2022-06-06 | -14.09 |
| 2022-06-02 | -16.28 |
| 2022-06-01 | -15.58 |
| 2022-05-31 | -15.19 |
| 2022-05-30 | -16.36 |
| 2022-05-27 | -17.93 |
| 2022-05-26 | -20.36 |
| 2022-05-25 | -20.05 |
| 2022-05-24 | -20.29 |
| 2022-05-23 | -19.11 |
| 2022-05-20 | -18.17 |
| 2022-05-19 | -20.44 |
| 2022-05-18 | -18.64 |
| 2022-05-17 | -18.72 |
| 2022-05-16 | -21.31 |
| 2022-05-13 | -21.54 |
| 2022-05-12 | -23.62 |
| 2022-05-11 | -21.70 |
| 2022-05-10 | -22.64 |
| 2022-05-06 | -20.99 |
| 2022-05-05 | -18.09 |
| 2022-05-04 | -17.70 |
| 2022-05-03 | -16.75 |
| 2022-04-29 | -16.75 |
| 2022-04-28 | -20.05 |
| 2022-04-27 | -21.31 |
| 2022-04-26 | -21.31 |
| 2022-04-25 | -21.23 |
| 2022-04-22 | -18.57 |
| 2022-04-21 | -18.41 |
| 2022-04-20 | -17.48 |
| 2022-04-19 | -17.09 |
| 2022-04-14 | -15.13 |
| 2022-04-13 | -15.68 |
| 2022-04-12 | -15.91 |
| 2022-04-11 | -16.30 |
| 2022-04-08 | -13.65 |
| 2022-04-07 | -13.96 |
| 2022-04-06 | -13.02 |
| 2022-04-04 | -11.30 |
| 2022-04-01 | -13.02 |
| 2022-03-31 | -12.94 |
| 2022-03-30 | -12.47 |
| 2022-03-29 | -13.57 |
| 2022-03-28 | -14.51 |
| 2022-03-25 | -15.68 |
| 2022-03-24 | -13.49 |
| 2022-03-23 | -12.79 |
| 2022-03-22 | -13.72 |
| 2022-03-21 | -16.38 |
| 2022-03-18 | -15.37 |
| 2022-03-17 | -15.29 |
| 2022-03-16 | -20.91 |
| 2022-03-15 | -27.13 |
| 2022-03-14 | -22.63 |
| 2022-03-11 | -18.73 |
| 2022-03-10 | -17.55 |
| 2022-03-09 | -18.80 |
| 2022-03-08 | -18.41 |
| 2022-03-07 | -17.09 |
| 2022-03-04 | -13.80 |
| 2022-03-03 | -11.54 |
| 2022-03-02 | -12.08 |
| 2022-03-01 | -10.60 |
| 2022-02-28 | -10.60 |
| 2022-02-25 | -10.44 |
| 2022-02-24 | -9.90 |
| 2022-02-23 | -7.00 |
| 2022-02-22 | -7.71 |
| 2022-02-21 | -4.89 |
| 2022-02-18 | -4.35 |
| 2022-02-17 | -2.63 |
| 2022-02-16 | -3.02 |
| 2022-02-15 | -4.43 |
| 2022-02-14 | -3.57 |
| 2022-02-11 | -2.24 |
| 2022-02-10 | -2.16 |
| 2022-02-09 | -2.47 |
| 2022-02-08 | -4.35 |
| 2022-02-07 | -3.57 |
| 2022-02-04 | -3.49 |
| 2022-01-31 | -6.30 |
| 2022-01-28 | -7.47 |
| 2022-01-27 | -6.54 |
| 2022-01-26 | -4.66 |
| 2022-01-25 | -4.66 |
| 2022-01-24 | -3.10 |
| 2022-01-21 | -2.08 |
| 2022-01-20 | -2.00 |
| 2022-01-19 | -5.36 |
| 2022-01-18 | -5.21 |
| 2022-01-17 | -4.89 |
| 2022-01-14 | -4.35 |
| 2022-01-13 | -4.03 |
| 2022-01-12 | -4.27 |
| 2022-01-11 | -6.77 |
| 2022-01-10 | -6.85 |
| 2022-01-07 | -7.63 |
| 2022-01-06 | -9.27 |
| 2022-01-05 | -9.97 |
| 2022-01-04 | -8.41 |
| 2022-01-03 | -8.57 |
| 2021-12-31 | -8.10 |
| 2021-12-30 | -9.04 |
| 2021-12-29 | -9.35 |
| 2021-12-28 | -8.49 |
| 2021-12-24 | -8.65 |
| 2021-12-23 | -8.80 |
| 2021-12-22 | -9.35 |
| 2021-12-21 | -9.74 |
| 2021-12-20 | -10.52 |
| 2021-12-17 | -8.80 |
| 2021-12-16 | -7.55 |
| 2021-12-15 | -7.86 |
| 2021-12-14 | -7.16 |
| 2021-12-13 | -5.68 |
| 2021-12-10 | -5.75 |
| 2021-12-09 | -4.74 |
| 2021-12-08 | -5.60 |
| 2021-12-07 | -5.68 |
| 2021-12-06 | -8.18 |
| 2021-12-03 | -6.54 |
| 2021-12-02 | -6.38 |
| 2021-12-01 | -6.85 |
| 2021-11-30 | -7.71 |
| 2021-11-29 | -5.68 |
| 2021-11-26 | -5.21 |
| 2021-11-25 | -2.63 |
| 2021-11-24 | -2.86 |
| 2021-11-23 | -3.02 |
| 2021-11-22 | -1.92 |
| 2021-11-19 | -1.61 |
| 2021-11-18 | -0.75 |
| 2021-11-17 | 0.73 |
| 2021-11-16 | 0.81 |
| 2021-11-15 | -0.13 |
| 2021-11-12 | -0.36 |
| 2021-11-11 | -0.60 |
| 2021-11-10 | -1.69 |
| 2021-11-09 | -2.47 |
| 2021-11-08 | -2.47 |
| 2021-11-05 | -2.00 |
| 2021-11-04 | -0.83 |
| 2021-11-03 | -1.69 |
| 2021-11-02 | -1.14 |
| 2021-11-01 | -1.14 |
| 2021-10-29 | -0.28 |
| 2021-10-28 | 0.19 |
| 2021-10-27 | 0.57 |
| 2021-10-26 | 2.10 |
| 2021-10-25 | 2.48 |
| 2021-10-22 | 2.41 |
| 2021-10-21 | 1.87 |
| 2021-10-20 | 2.63 |
| 2021-10-19 | 1.18 |
| 2021-10-18 | -0.12 |
| 2021-10-15 | -0.58 |
| 2021-10-12 | -2.03 |
| 2021-10-11 | -0.73 |
| 2021-10-08 | -2.49 |
| 2021-10-07 | -2.95 |
| 2021-10-06 | -5.78 |
| 2021-10-05 | -5.25 |
| 2021-10-04 | -5.40 |
| 2021-09-30 | -3.49 |
| 2021-09-29 | -3.11 |
| 2021-09-28 | -3.87 |
| 2021-09-27 | -5.02 |
| 2021-09-24 | -4.87 |
| 2021-09-23 | -3.64 |
| 2021-09-21 | -4.87 |
| 2021-09-20 | -5.25 |
| 2021-09-17 | -2.11 |
| 2021-09-16 | -2.95 |
| 2021-09-15 | -1.35 |
| 2021-09-14 | 0.11 |
| 2021-09-13 | 1.26 |
| 2021-09-10 | 2.71 |
| 2021-09-09 | 0.80 |
| 2021-09-08 | 2.94 |
| 2021-09-07 | 3.25 |
| 2021-09-06 | 2.41 |
| 2021-09-03 | 1.56 |
| 2021-09-02 | 2.18 |
| 2021-09-01 | 1.79 |
| 2021-08-31 | 1.10 |
| 2021-08-30 | -0.12 |
| 2021-08-27 | -0.66 |
| 2021-08-26 | -0.58 |
| 2021-08-25 | 0.49 |
| 2021-08-24 | 0.42 |
| 2021-08-23 | -1.73 |
| 2021-08-20 | -2.88 |
| 2021-08-19 | -1.12 |
| 2021-08-18 | 0.95 |
| 2021-08-17 | 0.49 |
| 2021-08-16 | 2.25 |
| 2021-08-13 | 2.94 |
| 2021-08-12 | 3.25 |
| 2021-08-11 | 3.86 |
| 2021-08-10 | 3.63 |
| 2021-08-09 | 2.41 |
| 2021-08-06 | 2.18 |
| 2021-08-05 | 2.25 |
| 2021-08-04 | 3.09 |
| 2021-08-03 | 2.10 |
| 2021-08-02 | 2.25 |
| 2021-07-30 | 1.49 |
| 2021-07-29 | 2.71 |
| 2021-07-28 | -0.35 |
| 2021-07-27 | -1.80 |
| 2021-07-26 | 2.18 |
| 2021-07-23 | 6.61 |
| 2021-07-22 | 8.07 |
| 2021-07-21 | 6.23 |
| 2021-07-20 | 6.23 |
| 2021-07-19 | 7.15 |
| 2021-07-16 | 9.45 |
| 2021-07-15 | 9.06 |
| 2021-07-14 | 8.30 |
| 2021-07-13 | 8.99 |
| 2021-07-12 | 7.53 |
| 2021-07-09 | 6.92 |
| 2021-07-08 | 6.16 |
| 2021-07-07 | 9.22 |
| 2021-07-06 | 9.29 |
| 2021-07-05 | 9.60 |
| 2021-07-02 | 9.98 |
| 2021-06-30 | 11.90 |
| 2021-06-29 | 12.58 |
| 2021-06-28 | 13.43 |
| 2021-06-25 | 13.35 |
| 2021-06-24 | 12.05 |
| 2021-06-23 | 11.82 |
| 2021-06-22 | 9.68 |
| 2021-06-21 | 10.44 |
| 2021-06-18 | 11.59 |
| 2021-06-17 | 10.52 |
| 2021-06-16 | 10.21 |
| 2021-06-15 | 10.98 |
| 2021-06-11 | 11.74 |
| 2021-06-10 | 11.28 |
| 2021-06-09 | 11.36 |
| 2021-06-08 | 11.44 |
| 2021-06-07 | 11.51 |
| 2021-06-04 | 11.90 |
| 2021-06-03 | 11.97 |
| 2021-06-02 | 13.20 |
| 2021-06-01 | 13.96 |
| 2021-05-31 | 12.51 |
| 2021-05-28 | 12.58 |
| 2021-05-27 | 12.43 |
| 2021-05-26 | 12.43 |
| 2021-05-25 | 11.67 |
| 2021-05-24 | 9.68 |
| 2021-05-21 | 9.60 |
| 2021-05-20 | 9.52 |
| 2021-05-18 | 10.14 |
| 2021-05-17 | 8.60 |
| 2021-05-14 | 7.92 |
| 2021-05-13 | 7.07 |
| 2021-05-12 | 8.68 |
| 2021-05-11 | 7.61 |
| 2021-05-10 | 9.98 |
| 2021-05-07 | 10.29 |
| 2021-05-06 | 10.14 |
| 2021-05-05 | 9.60 |
| 2021-05-04 | 10.14 |
| 2021-05-03 | 8.99 |
| 2021-04-30 | 10.21 |
| 2021-04-29 | 12.74 |
| 2021-04-28 | 11.28 |
| 2021-04-27 | 10.60 |
| 2021-04-26 | 10.83 |
| 2021-04-23 | 11.36 |
| 2021-04-22 | 9.99 |
| 2021-04-21 | 9.61 |
| 2021-04-20 | 11.36 |
| 2021-04-19 | 11.43 |
| 2021-04-16 | 10.90 |
| 2021-04-15 | 10.07 |
| 2021-04-14 | 10.75 |
| 2021-04-13 | 9.69 |
| 2021-04-12 | 8.63 |
| 2021-04-09 | 9.99 |
| 2021-04-08 | 11.06 |
| 2021-04-07 | 9.61 |
| 2021-04-01 | 10.60 |
| 2021-03-31 | 8.70 |
| 2021-03-30 | 9.31 |
| 2021-03-29 | 8.55 |
| 2021-03-26 | 8.32 |
| 2021-03-25 | 6.81 |
| 2021-03-24 | 6.66 |
| 2021-03-23 | 9.24 |
| 2021-03-22 | 10.37 |
| 2021-03-19 | 10.68 |
| 2021-03-18 | 12.50 |
| 2021-03-17 | 11.13 |
| 2021-03-16 | 10.98 |
| 2021-03-15 | 10.45 |
| 2021-03-12 | 9.99 |
| 2021-03-11 | 12.19 |
| 2021-03-10 | 10.52 |
| 2021-03-09 | 9.84 |
| 2021-03-08 | 9.01 |
| 2021-03-05 | 10.90 |
| 2021-03-04 | 11.59 |
| 2021-03-03 | 13.79 |
| 2021-03-02 | 10.90 |
| 2021-03-01 | 12.19 |
| 2021-02-26 | 10.83 |
| 2021-02-25 | 15.00 |
| 2021-02-24 | 13.33 |
| 2021-02-23 | 16.82 |
| 2021-02-22 | 15.76 |
| 2021-02-19 | 16.82 |
| 2021-02-18 | 16.74 |
| 2021-02-17 | 18.49 |
| 2021-02-16 | 17.20 |
| 2021-02-11 | 15.00 |
| 2021-02-10 | 14.77 |
| 2021-02-09 | 12.19 |
| 2021-02-08 | 11.89 |
| 2021-02-05 | 11.81 |
| 2021-02-04 | 10.90 |
| 2021-02-03 | 11.74 |
| 2021-02-02 | 11.59 |
| 2021-02-01 | 10.22 |
| 2021-01-29 | 7.95 |
| 2021-01-28 | 8.86 |
| 2021-01-27 | 11.74 |
| 2021-01-26 | 12.12 |
| 2021-01-25 | 14.85 |
| 2021-01-22 | 12.35 |
| 2021-01-21 | 14.01 |
| 2021-01-20 | 14.09 |
| 2021-01-19 | 13.03 |
| 2021-01-18 | 9.99 |
| 2021-01-15 | 9.16 |
| 2021-01-14 | 8.63 |
| 2021-01-13 | 7.72 |
| 2021-01-12 | 7.72 |
| 2021-01-11 | 6.66 |
| 2021-01-08 | 6.28 |
| 2021-01-07 | 5.06 |
| 2021-01-06 | 5.59 |
| 2021-01-05 | 5.21 |
| 2021-01-04 | 4.84 |
| 2020-12-31 | 3.93 |
| 2020-12-30 | 3.70 |
| 2020-12-29 | 1.42 |
| 2020-12-28 | 0.44 |
| 2020-12-24 | 0.89 |
| 2020-12-23 | 0.59 |
| 2020-12-22 | -0.25 |
| 2020-12-21 | 0.36 |
| 2020-12-18 | 0.89 |
| 2020-12-17 | 1.88 |
| 2020-12-16 | 1.19 |
| 2020-12-15 | 0.13 |
| 2020-12-14 | 0.81 |
| 2020-12-11 | 1.27 |
| 2020-12-10 | 0.89 |
| 2020-12-09 | 1.19 |
| 2020-12-08 | 0.36 |
| 2020-12-07 | 0.97 |
| 2020-12-04 | 2.33 |
| 2020-12-03 | 2.03 |
| 2020-12-02 | 1.19 |
| 2020-12-01 | 1.35 |
| 2020-11-30 | 0.74 |
| 2020-11-27 | 2.71 |
| 2020-11-26 | 2.18 |
| 2020-11-25 | 1.57 |
| 2020-11-24 | 1.42 |
| 2020-11-23 | 1.04 |
| 2020-11-20 | 0.81 |
| 2020-11-19 | 0.59 |
| 2020-11-18 | 1.19 |
| 2020-11-17 | 0.81 |
| 2020-11-16 | 0.66 |
| 2020-11-13 | -0.25 |
| 2020-11-12 | -0.10 |
| 2020-11-11 | 0.13 |
| 2020-11-10 | 0.13 |
| 2020-11-09 | -0.78 |
| 2020-11-06 | -1.84 |
| 2020-11-05 | -2.52 |
| 2020-11-04 | -5.18 |
| 2020-11-03 | -4.72 |
| 2020-11-02 | -6.70 |
| 2020-10-30 | -8.06 |
| 2020-10-29 | -6.24 |
| 2020-10-28 | -5.94 |
| 2020-10-27 | -5.72 |
| 2020-10-23 | -5.06 |
| 2020-10-22 | -5.57 |
| 2020-10-21 | -5.65 |
| 2020-10-20 | -6.39 |
| 2020-10-19 | -6.46 |
| 2020-10-16 | -6.90 |
| 2020-10-15 | -8.01 |
| 2020-10-14 | -6.09 |
| 2020-10-12 | -5.87 |
| 2020-10-09 | -7.72 |
| 2020-10-08 | -7.87 |
| 2020-10-07 | -7.42 |
| 2020-10-06 | -8.46 |
| 2020-10-05 | -9.42 |
| 2020-09-30 | -10.30 |
| 2020-09-29 | -11.04 |
| 2020-09-28 | -10.30 |
| 2020-09-25 | -11.12 |
| 2020-09-24 | -10.89 |
| 2020-09-23 | -9.42 |
| 2020-09-22 | -9.49 |
| 2020-09-21 | -8.68 |
| 2020-09-18 | -6.76 |
| 2020-09-17 | -7.20 |
| 2020-09-16 | -5.87 |
| 2020-09-15 | -5.72 |
| 2020-09-14 | -6.17 |
| 2020-09-11 | -6.68 |
| 2020-09-10 | -7.13 |
| 2020-09-09 | -6.76 |
| 2020-09-08 | -6.24 |
| 2020-09-07 | -6.02 |
| 2020-09-04 | -5.72 |
| 2020-09-03 | -4.98 |
| 2020-09-02 | -4.61 |
| 2020-09-01 | -4.39 |
| 2020-08-31 | -4.54 |
| 2020-08-28 | -3.51 |
| 2020-08-27 | -4.10 |
| 2020-08-26 | -3.51 |
| 2020-08-25 | -3.36 |
| 2020-08-24 | -3.28 |
| 2020-08-21 | -4.76 |
| 2020-08-20 | -6.02 |
| 2020-08-19 | -4.39 |
| 2020-08-18 | -3.88 |
| 2020-08-17 | -3.95 |
| 2020-08-14 | -4.61 |
| 2020-08-13 | -4.32 |
| 2020-08-12 | -4.39 |
| 2020-08-11 | -5.57 |
| 2020-08-10 | -7.27 |
| 2020-08-07 | -6.98 |
| 2020-08-06 | -5.43 |
| 2020-08-05 | -4.69 |
| 2020-08-04 | -5.35 |
| 2020-08-03 | -7.20 |
| 2020-07-31 | -6.68 |
| 2020-07-30 | -6.39 |
| 2020-07-29 | -5.72 |
| 2020-07-28 | -5.94 |
| 2020-07-27 | -6.31 |
| 2020-07-24 | -6.31 |
| 2020-07-23 | -4.32 |
| 2020-07-22 | -5.13 |
| 2020-07-21 | -2.92 |
| 2020-07-20 | -4.98 |
| 2020-07-17 | -4.69 |
| 2020-07-16 | -5.21 |
| 2020-07-15 | -3.28 |
| 2020-07-14 | -3.36 |
| 2020-07-13 | -2.18 |
| 2020-07-10 | -2.69 |
| 2020-07-09 | -0.70 |
| 2020-07-08 | -1.22 |
| 2020-07-07 | -1.59 |
| 2020-07-06 | -0.48 |
| 2020-07-03 | -4.24 |
| 2020-07-02 | -5.06 |
| 2020-06-30 | -8.01 |
| 2020-06-29 | -8.53 |
| 2020-06-26 | -7.64 |
| 2020-06-24 | -6.76 |
| 2020-06-23 | -6.31 |
| 2020-06-22 | -7.64 |
| 2020-06-19 | -7.42 |
| 2020-06-18 | -8.09 |
| 2020-06-17 | -8.01 |
| 2020-06-16 | -8.38 |
| 2020-06-15 | -10.60 |
| 2020-06-12 | -8.75 |
| 2020-06-11 | -8.16 |
| 2020-06-10 | -5.94 |
| 2020-06-09 | -6.02 |
| 2020-06-08 | -7.13 |
| 2020-06-05 | -7.13 |
| 2020-06-04 | -8.68 |
| 2020-06-03 | -8.83 |
| 2020-06-02 | -10.38 |
| 2020-06-01 | -11.41 |
| 2020-05-29 | -14.29 |
| 2020-05-28 | -13.74 |
| 2020-05-27 | -13.19 |
| 2020-05-26 | -12.63 |
| 2020-05-25 | -14.48 |
| 2020-05-22 | -14.48 |
| 2020-05-21 | -9.68 |
| 2020-05-20 | -8.94 |
| 2020-05-19 | -9.12 |
| 2020-05-18 | -10.60 |
| 2020-05-15 | -11.34 |
| 2020-05-14 | -11.34 |
| 2020-05-13 | -10.04 |
| 2020-05-12 | -9.68 |
| 2020-05-11 | -8.38 |
| 2020-05-08 | -9.86 |
| 2020-05-07 | -10.78 |
| 2020-05-06 | -10.04 |
| 2020-05-05 | -11.34 |
| 2020-05-04 | -12.26 |
| 2020-04-29 | -8.57 |
| 2020-04-28 | -8.57 |
| 2020-04-27 | -9.82 |
| 2020-04-24 | -11.48 |
| 2020-04-23 | -11.11 |
| 2020-04-22 | -11.30 |
| 2020-04-21 | -11.66 |
| 2020-04-20 | -9.46 |
| 2020-04-17 | -9.64 |
| 2020-04-16 | -10.74 |
| 2020-04-15 | -10.56 |
| 2020-04-14 | -9.09 |
| 2020-04-09 | -9.82 |
| 2020-04-08 | -10.93 |
| 2020-04-07 | -9.82 |
| 2020-04-06 | -11.85 |
| 2020-04-03 | -13.69 |
| 2020-04-02 | -13.50 |
| 2020-04-01 | -14.24 |
| 2020-03-31 | -12.22 |
| 2020-03-30 | -13.87 |
| 2020-03-27 | -12.58 |
| 2020-03-26 | -13.14 |
| 2020-03-25 | -12.40 |
| 2020-03-24 | -15.16 |
| 2020-03-23 | -19.03 |
| 2020-03-20 | -14.98 |
| 2020-03-19 | -19.03 |
| 2020-03-18 | -16.63 |
| 2020-03-17 | -13.14 |
| 2020-03-16 | -13.50 |
| 2020-03-13 | -10.38 |
| 2020-03-12 | -9.27 |
| 2020-03-11 | -5.77 |
| 2020-03-10 | -5.41 |
| 2020-03-09 | -6.33 |
| 2020-03-06 | -2.46 |
| 2020-03-05 | -0.44 |
| 2020-03-04 | -2.28 |
| 2020-03-03 | -2.09 |
| 2020-03-02 | -1.91 |
| 2020-02-28 | -2.65 |
| 2020-02-27 | -0.07 |
| 2020-02-26 | -0.81 |
| 2020-02-25 | -0.25 |
| 2020-02-24 | -0.44 |
| 2020-02-21 | 1.22 |
| 2020-02-20 | 2.14 |
| 2020-02-19 | 2.51 |
| 2020-02-18 | 1.95 |
| 2020-02-17 | 3.61 |
| 2020-02-14 | 3.06 |
| 2020-02-13 | 2.88 |
| 2020-02-12 | 3.24 |
| 2020-02-11 | 2.14 |
| 2020-02-10 | 0.85 |
| 2020-02-07 | 1.40 |
| 2020-02-06 | 1.95 |
| 2020-02-05 | -0.81 |
| 2020-02-04 | -1.17 |
| 2020-02-03 | -2.46 |
| 2020-01-31 | -2.46 |
| 2020-01-30 | -1.91 |
| 2020-01-29 | 0.48 |
| 2020-01-24 | 3.43 |
| 2020-01-23 | 3.06 |
| 2020-01-22 | 5.08 |
| 2020-01-21 | 3.61 |
| 2020-01-20 | 6.56 |
| 2020-01-17 | 7.48 |
| 2020-01-16 | 6.74 |
| 2020-01-15 | 6.56 |
| 2020-01-14 | 6.92 |
| 2020-01-13 | 7.29 |
| 2020-01-10 | 6.00 |
| 2020-01-09 | 6.00 |
| 2020-01-08 | 3.98 |
| 2020-01-07 | 4.72 |
| 2020-01-06 | 4.72 |
| 2020-01-03 | 5.45 |
| 2020-01-02 | 5.64 |
| 2019-12-31 | 4.72 |
| 2019-12-30 | 5.08 |
| 2019-12-27 | 4.53 |
| 2019-12-24 | 3.06 |
| 2019-12-23 | 3.43 |
| 2019-12-20 | 3.61 |
| 2019-12-19 | 3.06 |
| 2019-12-18 | 3.24 |
| 2019-12-17 | 3.06 |
| 2019-12-16 | 1.95 |
| 2019-12-13 | 2.51 |
| 2019-12-12 | 0.11 |
| 2019-12-11 | -1.36 |
| 2019-12-10 | -2.09 |
| 2019-12-09 | -1.73 |
| 2019-12-06 | -1.91 |
| 2019-12-05 | -2.65 |
| 2019-12-04 | -3.38 |
| 2019-12-03 | -2.28 |
| 2019-12-02 | -1.91 |
| 2019-11-29 | -2.46 |
| 2019-11-28 | -0.44 |
| 2019-11-27 | -0.07 |
| 2019-11-26 | -0.25 |
| 2019-11-25 | -0.07 |
| 2019-11-22 | -1.54 |
| 2019-11-21 | -2.09 |
| 2019-11-20 | -0.44 |
| 2019-11-19 | 0.30 |
| 2019-11-18 | -1.36 |
| 2019-11-15 | -2.46 |
| 2019-11-14 | -2.28 |
| 2019-11-13 | -1.73 |
| 2019-11-12 | 0.11 |
| 2019-11-11 | -0.25 |
| 2019-11-08 | 2.32 |
| 2019-11-07 | 3.06 |
| 2019-11-06 | 2.51 |
| 2019-11-05 | 2.51 |
| 2019-11-04 | 2.14 |
| 2019-11-01 | 0.48 |
| 2019-10-31 | -0.44 |
| 2019-10-30 | -1.28 |
| 2019-10-29 | -0.75 |
| 2019-10-28 | -0.57 |
| 2019-10-25 | -1.11 |
| 2019-10-24 | -1.11 |
| 2019-10-23 | -1.64 |
| 2019-10-22 | -0.93 |
| 2019-10-21 | -1.28 |
| 2019-10-18 | -1.11 |
| 2019-10-17 | -0.57 |
| 2019-10-16 | -1.46 |
| 2019-10-15 | -2.00 |
| 2019-10-14 | -1.82 |
| 2019-10-11 | -2.36 |
| 2019-10-10 | -4.86 |
| 2019-10-09 | -4.86 |
| 2019-10-08 | -4.15 |
| 2019-10-04 | -4.50 |
| 2019-10-03 | -3.43 |
| 2019-10-02 | -3.79 |
| 2019-09-30 | -3.61 |
| 2019-09-27 | -3.97 |
| 2019-09-26 | -3.79 |
| 2019-09-25 | -3.97 |
| 2019-09-24 | -2.71 |
| 2019-09-23 | -3.07 |
| 2019-09-20 | -2.18 |
| 2019-09-19 | -2.18 |
| 2019-09-18 | -1.11 |
| 2019-09-17 | -1.11 |
| 2019-09-16 | -0.03 |
| 2019-09-13 | 0.86 |
| 2019-09-12 | -0.03 |
| 2019-09-11 | -0.03 |
| 2019-09-10 | -1.46 |
| 2019-09-09 | -1.46 |
| 2019-09-06 | -1.82 |
| 2019-09-05 | -2.00 |
| 2019-09-04 | -2.36 |
| 2019-09-03 | -5.93 |
| 2019-09-02 | -5.58 |
| 2019-08-30 | -5.22 |
| 2019-08-29 | -5.40 |
| 2019-08-28 | -5.75 |
| 2019-08-27 | -5.58 |
| 2019-08-26 | -5.40 |
| 2019-08-23 | -3.79 |
| 2019-08-22 | -4.15 |
| 2019-08-21 | -3.43 |
| 2019-08-20 | -3.43 |
| 2019-08-19 | -3.61 |
| 2019-08-16 | -5.22 |
| 2019-08-15 | -6.29 |
| 2019-08-14 | -7.19 |
| 2019-08-13 | -7.01 |
| 2019-08-12 | -5.22 |
| 2019-08-09 | -4.68 |
| 2019-08-08 | -3.97 |
| 2019-08-07 | -4.32 |
| 2019-08-06 | -4.32 |
| 2019-08-05 | -3.97 |
| 2019-08-02 | -1.28 |
| 2019-08-01 | 1.22 |
| 2019-07-31 | 1.93 |
| 2019-07-30 | 3.19 |
| 2019-07-29 | 3.01 |
| 2019-07-26 | 3.90 |
| 2019-07-25 | 4.80 |
| 2019-07-24 | 4.44 |
| 2019-07-23 | 4.26 |
| 2019-07-22 | 3.72 |
| 2019-07-19 | 5.33 |
| 2019-07-18 | 4.26 |
| 2019-07-17 | 4.80 |
| 2019-07-16 | 4.80 |
| 2019-07-15 | 4.62 |
| 2019-07-12 | 4.44 |
| 2019-07-11 | 4.08 |
| 2019-07-10 | 3.37 |
| 2019-07-09 | 3.01 |
| 2019-07-08 | 3.72 |
| 2019-07-05 | 5.51 |
| 2019-07-04 | 5.69 |
| 2019-07-03 | 5.69 |
| 2019-07-02 | 5.87 |
| 2019-06-28 | 4.08 |
| 2019-06-27 | 4.44 |
| 2019-06-26 | 2.83 |
| 2019-06-25 | 2.65 |
| 2019-06-24 | 3.72 |
| 2019-06-21 | 3.72 |
| 2019-06-20 | 4.08 |
| 2019-06-19 | 2.47 |
| 2019-06-18 | -0.03 |
| 2019-06-17 | -0.75 |
| 2019-06-14 | -1.28 |
| 2019-06-13 | -0.57 |
| 2019-06-12 | -0.57 |
| 2019-06-11 | 1.04 |
| 2019-06-10 | 0.33 |
| 2019-06-06 | -2.00 |
| 2019-06-05 | -2.00 |
| 2019-06-04 | -2.71 |
| 2019-06-03 | -2.36 |
| 2019-05-31 | -2.18 |
| 2019-05-30 | -1.46 |
| 2019-05-29 | -1.11 |
| 2019-05-28 | -0.75 |
| 2019-05-27 | -1.11 |
| 2019-05-24 | -0.75 |
| 2019-05-23 | -1.11 |
| 2019-05-22 | -0.03 |
| 2019-05-21 | 0.15 |
| 2019-05-20 | 0.33 |
| 2019-05-17 | 0.86 |
| 2019-05-16 | 1.76 |
| 2019-05-15 | 1.58 |
| 2019-05-14 | 1.22 |
| 2019-05-10 | 2.65 |
| 2019-05-09 | 1.93 |
| 2019-05-08 | 4.26 |
| 2019-05-07 | 5.51 |
| 2019-05-06 | 5.15 |
| 2019-05-03 | 8.19 |
| 2019-05-02 | 7.66 |
| 2019-04-30 | 6.76 |
| 2019-04-29 | 7.66 |
| 2019-04-26 | 6.41 |
| 2019-04-25 | 6.41 |
| 2019-04-24 | 7.12 |
| 2019-04-23 | 7.65 |
| 2019-04-18 | 7.65 |
| 2019-04-17 | 8.36 |
| 2019-04-16 | 8.36 |
| 2019-04-15 | 7.12 |
| 2019-04-12 | 7.47 |
| 2019-04-11 | 7.30 |
| 2019-04-10 | 8.36 |
| 2019-04-09 | 8.54 |
| 2019-04-08 | 8.19 |
| 2019-04-04 | 7.83 |
| 2019-04-03 | 7.65 |
| 2019-04-02 | 6.58 |
| 2019-04-01 | 6.41 |
| 2019-03-29 | 4.63 |
| 2019-03-28 | 3.38 |
| 2019-03-27 | 3.56 |
| 2019-03-26 | 2.67 |
| 2019-03-25 | 2.67 |
| 2019-03-22 | 4.63 |
| 2019-03-21 | 4.63 |
| 2019-03-20 | 5.52 |
| 2019-03-19 | 6.05 |
| 2019-03-18 | 5.69 |
| 2019-03-15 | 4.63 |
| 2019-03-14 | 3.91 |
| 2019-03-13 | 3.56 |
| 2019-03-12 | 4.27 |
| 2019-03-11 | 2.49 |
| 2019-03-08 | 1.42 |
| 2019-03-07 | 3.20 |
| 2019-03-06 | 4.27 |
| 2019-03-05 | 4.09 |
| 2019-03-04 | 3.91 |
| 2019-03-01 | 3.56 |
| 2019-02-28 | 2.85 |
| 2019-02-27 | 3.38 |
| 2019-02-26 | 3.38 |
| 2019-02-25 | 4.09 |
| 2019-02-22 | 3.56 |
| 2019-02-21 | 2.85 |
| 2019-02-20 | 2.31 |
| 2019-02-19 | 1.42 |
| 2019-02-18 | 1.78 |
| 2019-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy