Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-30 | 10.38 |
| 2025-09-29 | 8.68 |
| 2025-09-26 | -3.20 |
| 2025-09-25 | 0.19 |
| 2025-09-24 | 0.19 |
| 2025-09-23 | 0.19 |
| 2025-09-22 | 6.42 |
| 2025-09-19 | 8.12 |
| 2025-09-18 | 4.72 |
| 2025-09-17 | 10.38 |
| 2025-09-16 | 5.29 |
| 2025-09-15 | 6.42 |
| 2025-09-12 | 8.68 |
| 2025-09-11 | 9.25 |
| 2025-09-10 | 10.38 |
| 2025-09-09 | 6.99 |
| 2025-09-08 | 5.85 |
| 2025-09-05 | 8.12 |
| 2025-09-04 | 8.12 |
| 2025-09-03 | 5.85 |
| 2025-09-02 | 6.99 |
| 2025-09-01 | 8.68 |
| 2025-08-29 | 13.21 |
| 2025-08-28 | 12.08 |
| 2025-08-27 | 8.12 |
| 2025-08-26 | 14.91 |
| 2025-08-25 | 18.87 |
| 2025-08-22 | 19.44 |
| 2025-08-21 | 18.31 |
| 2025-08-20 | 16.04 |
| 2025-08-19 | 17.17 |
| 2025-08-18 | 21.70 |
| 2025-08-15 | 22.83 |
| 2025-08-14 | 14.91 |
| 2025-08-13 | 14.91 |
| 2025-08-12 | 6.99 |
| 2025-08-11 | 4.72 |
| 2025-08-08 | 4.72 |
| 2025-08-07 | 6.99 |
| 2025-08-06 | 6.42 |
| 2025-08-05 | 8.68 |
| 2025-08-04 | 9.25 |
| 2025-08-01 | 5.85 |
| 2025-07-31 | 19.44 |
| 2025-07-30 | 20.00 |
| 2025-07-29 | 22.27 |
| 2025-07-28 | 24.53 |
| 2025-07-25 | 16.04 |
| 2025-07-24 | 20.00 |
| 2025-07-23 | 15.48 |
| 2025-07-22 | 16.04 |
| 2025-07-21 | 20.57 |
| 2025-07-18 | 25.10 |
| 2025-07-17 | 20.00 |
| 2025-07-16 | 21.70 |
| 2025-07-15 | 20.57 |
| 2025-07-14 | 26.80 |
| 2025-07-11 | 33.02 |
| 2025-07-10 | 25.10 |
| 2025-07-09 | 4.72 |
| 2025-07-08 | 17.17 |
| 2025-07-07 | -2.07 |
| 2025-07-04 | -3.77 |
| 2025-07-03 | -8.86 |
| 2025-07-02 | -9.43 |
| 2025-06-30 | -3.20 |
| 2025-06-27 | -4.34 |
| 2025-06-26 | -0.37 |
| 2025-06-25 | 6.99 |
| 2025-06-24 | -24.71 |
| 2025-06-23 | -27.54 |
| 2025-06-20 | -28.68 |
| 2025-06-19 | -29.24 |
| 2025-06-18 | -27.54 |
| 2025-06-17 | -25.85 |
| 2025-06-16 | -23.58 |
| 2025-06-13 | -26.98 |
| 2025-06-12 | -24.15 |
| 2025-06-11 | -22.45 |
| 2025-06-10 | -26.98 |
| 2025-06-09 | -25.28 |
| 2025-06-06 | -28.68 |
| 2025-06-05 | -25.85 |
| 2025-06-04 | -29.24 |
| 2025-06-03 | -31.51 |
| 2025-06-02 | -32.07 |
| 2025-05-30 | -30.37 |
| 2025-05-29 | -26.98 |
| 2025-05-28 | -33.21 |
| 2025-05-27 | -32.64 |
| 2025-05-26 | -33.21 |
| 2025-05-23 | -32.07 |
| 2025-05-22 | -32.07 |
| 2025-05-21 | -30.37 |
| 2025-05-20 | -29.24 |
| 2025-05-19 | -29.81 |
| 2025-05-16 | -29.24 |
| 2025-05-15 | -26.98 |
| 2025-05-14 | -24.15 |
| 2025-05-13 | -28.11 |
| 2025-05-12 | -25.28 |
| 2025-05-09 | -30.37 |
| 2025-05-08 | -28.68 |
| 2025-05-07 | -27.54 |
| 2025-05-06 | -32.64 |
| 2025-05-02 | -34.34 |
| 2025-04-30 | -35.47 |
| 2025-04-29 | -34.90 |
| 2025-04-28 | -32.64 |
| 2025-04-25 | -33.77 |
| 2025-04-24 | -36.04 |
| 2025-04-23 | -34.34 |
| 2025-04-22 | -36.04 |
| 2025-04-17 | -36.04 |
| 2025-04-16 | -37.17 |
| 2025-04-15 | -35.47 |
| 2025-04-14 | -33.21 |
| 2025-04-11 | -34.34 |
| 2025-04-10 | -35.47 |
| 2025-04-09 | -36.60 |
| 2025-04-08 | -36.60 |
| 2025-04-07 | -41.70 |
| 2025-04-03 | -21.32 |
| 2025-04-02 | -21.32 |
| 2025-04-01 | -23.58 |
| 2025-03-31 | -25.85 |
| 2025-03-28 | -22.45 |
| 2025-03-27 | -20.75 |
| 2025-03-26 | -17.92 |
| 2025-03-25 | -18.49 |
| 2025-03-24 | -16.22 |
| 2025-03-21 | -16.22 |
| 2025-03-20 | -12.26 |
| 2025-03-19 | -11.13 |
| 2025-03-18 | -10.00 |
| 2025-03-17 | -8.86 |
| 2025-03-14 | -7.17 |
| 2025-03-13 | -12.83 |
| 2025-03-12 | -12.26 |
| 2025-03-11 | -12.83 |
| 2025-03-10 | -11.13 |
| 2025-03-07 | -9.43 |
| 2025-03-06 | -5.47 |
| 2025-03-05 | -10.00 |
| 2025-03-04 | -11.69 |
| 2025-03-03 | -11.13 |
| 2025-02-28 | -11.13 |
| 2025-02-27 | -7.17 |
| 2025-02-26 | -1.51 |
| 2025-02-25 | -10.00 |
| 2025-02-24 | -6.03 |
| 2025-02-21 | -3.77 |
| 2025-02-20 | -10.56 |
| 2025-02-19 | -7.73 |
| 2025-02-18 | -7.17 |
| 2025-02-17 | -5.47 |
| 2025-02-14 | -7.17 |
| 2025-02-13 | -12.26 |
| 2025-02-12 | -3.20 |
| 2025-02-11 | -9.43 |
| 2025-02-10 | -4.34 |
| 2025-02-07 | -3.77 |
| 2025-02-06 | -10.56 |
| 2025-02-05 | -12.83 |
| 2025-02-04 | -8.86 |
| 2025-02-03 | -19.05 |
| 2025-01-28 | -16.22 |
| 2025-01-27 | -13.39 |
| 2025-01-24 | -9.43 |
| 2025-01-23 | -11.13 |
| 2025-01-22 | -15.66 |
| 2025-01-21 | -10.56 |
| 2025-01-20 | -11.69 |
| 2025-01-17 | -14.53 |
| 2025-01-16 | -15.09 |
| 2025-01-15 | -14.53 |
| 2025-01-14 | -11.69 |
| 2025-01-13 | -21.88 |
| 2025-01-10 | -21.32 |
| 2025-01-09 | -16.79 |
| 2025-01-08 | -14.53 |
| 2025-01-07 | -11.13 |
| 2025-01-06 | -11.69 |
| 2025-01-03 | -12.83 |
| 2025-01-02 | -12.26 |
| 2024-12-31 | -7.73 |
| 2024-12-30 | -5.47 |
| 2024-12-27 | -7.17 |
| 2024-12-24 | -4.34 |
| 2024-12-23 | -5.47 |
| 2024-12-20 | -0.94 |
| 2024-12-19 | -0.37 |
| 2024-12-18 | 1.32 |
| 2024-12-17 | 0.76 |
| 2024-12-16 | -1.51 |
| 2024-12-13 | 1.89 |
| 2024-12-12 | 8.12 |
| 2024-12-11 | 6.99 |
| 2024-12-10 | 6.42 |
| 2024-12-09 | 13.21 |
| 2024-12-06 | 1.89 |
| 2024-12-05 | -2.07 |
| 2024-12-04 | -2.64 |
| 2024-12-03 | -0.37 |
| 2024-12-02 | 0.76 |
| 2024-11-29 | -3.20 |
| 2024-11-28 | -12.26 |
| 2024-11-27 | -8.86 |
| 2024-11-26 | -13.96 |
| 2024-11-25 | -16.22 |
| 2024-11-22 | -13.96 |
| 2024-11-21 | -8.30 |
| 2024-11-20 | 0.19 |
| 2024-11-19 | -0.37 |
| 2024-11-18 | -2.64 |
| 2024-11-15 | -3.77 |
| 2024-11-14 | -5.47 |
| 2024-11-13 | 1.89 |
| 2024-11-12 | 5.85 |
| 2024-11-11 | 9.25 |
| 2024-11-08 | 16.04 |
| 2024-11-07 | 24.53 |
| 2024-11-06 | 9.25 |
| 2024-11-05 | 8.68 |
| 2024-11-04 | -2.64 |
| 2024-11-01 | -9.43 |
| 2024-10-31 | -6.60 |
| 2024-10-30 | -15.66 |
| 2024-10-29 | -10.56 |
| 2024-10-28 | -10.56 |
| 2024-10-25 | -11.69 |
| 2024-10-24 | -11.13 |
| 2024-10-23 | -0.37 |
| 2024-10-22 | 0.19 |
| 2024-10-21 | 3.02 |
| 2024-10-18 | 3.59 |
| 2024-10-17 | -24.15 |
| 2024-10-16 | -21.32 |
| 2024-10-15 | -23.02 |
| 2024-10-14 | -22.45 |
| 2024-10-10 | 0.19 |
| 2024-10-09 | 4.72 |
| 2024-10-08 | 7.55 |
| 2024-10-07 | 68.12 |
| 2024-10-04 | 50.01 |
| 2024-10-03 | 70.38 |
| 2024-10-02 | 43.78 |
| 2024-09-30 | -53.02 |
| 2024-09-27 | -75.66 |
| 2024-09-26 | -79.62 |
| 2024-09-25 | -80.75 |
| 2024-09-24 | -81.04 |
| 2024-09-23 | -82.45 |
| 2024-09-20 | -82.17 |
| 2024-09-19 | -81.89 |
| 2024-09-17 | -83.58 |
| 2024-09-16 | -83.58 |
| 2024-09-13 | -83.58 |
| 2024-09-12 | -83.30 |
| 2024-09-11 | -83.58 |
| 2024-09-10 | -83.58 |
| 2024-09-09 | -83.87 |
| 2024-09-05 | -83.58 |
| 2024-09-04 | -83.58 |
| 2024-09-03 | -82.74 |
| 2024-09-02 | -82.74 |
| 2024-08-30 | -81.89 |
| 2024-08-29 | -82.17 |
| 2024-08-28 | -82.74 |
| 2024-08-27 | -82.45 |
| 2024-08-26 | -82.17 |
| 2024-08-23 | -81.89 |
| 2024-08-22 | -82.45 |
| 2024-08-21 | -82.45 |
| 2024-08-20 | -82.17 |
| 2024-08-19 | -82.17 |
| 2024-08-16 | -82.45 |
| 2024-08-15 | -82.17 |
| 2024-08-14 | -81.89 |
| 2024-08-13 | -82.45 |
| 2024-08-12 | -82.45 |
| 2024-08-09 | -84.15 |
| 2024-08-08 | -83.02 |
| 2024-08-07 | -83.02 |
| 2024-08-06 | -83.02 |
| 2024-08-05 | -82.45 |
| 2024-08-02 | -81.60 |
| 2024-08-01 | -81.60 |
| 2024-07-31 | -81.89 |
| 2024-07-30 | -82.74 |
| 2024-07-29 | -82.17 |
| 2024-07-26 | -82.17 |
| 2024-07-25 | -82.17 |
| 2024-07-24 | -81.89 |
| 2024-07-23 | -82.45 |
| 2024-07-22 | -81.32 |
| 2024-07-19 | -81.60 |
| 2024-07-18 | -80.47 |
| 2024-07-17 | -81.04 |
| 2024-07-16 | -80.47 |
| 2024-07-15 | -79.06 |
| 2024-07-12 | -79.62 |
| 2024-07-11 | -80.47 |
| 2024-07-10 | -82.17 |
| 2024-07-09 | -82.17 |
| 2024-07-08 | -82.17 |
| 2024-07-05 | -82.17 |
| 2024-07-04 | -81.60 |
| 2024-07-03 | -82.17 |
| 2024-07-02 | -81.89 |
| 2024-06-28 | -81.60 |
| 2024-06-27 | -81.32 |
| 2024-06-26 | -81.32 |
| 2024-06-25 | -81.60 |
| 2024-06-24 | -82.17 |
| 2024-06-21 | -81.32 |
| 2024-06-20 | -81.89 |
| 2024-06-19 | -81.89 |
| 2024-06-18 | -81.89 |
| 2024-06-17 | -81.89 |
| 2024-06-14 | -81.32 |
| 2024-06-13 | -81.60 |
| 2024-06-12 | -81.89 |
| 2024-06-11 | -81.89 |
| 2024-06-07 | -81.32 |
| 2024-06-06 | -81.32 |
| 2024-06-05 | -80.75 |
| 2024-06-04 | -80.19 |
| 2024-06-03 | -79.34 |
| 2024-05-31 | -80.47 |
| 2024-05-30 | -81.89 |
| 2024-05-29 | -80.19 |
| 2024-05-28 | -79.90 |
| 2024-05-27 | -79.90 |
| 2024-05-24 | -79.90 |
| 2024-05-23 | -80.47 |
| 2024-05-22 | -79.34 |
| 2024-05-21 | -79.34 |
| 2024-05-20 | -78.49 |
| 2024-05-17 | -78.49 |
| 2024-05-16 | -78.77 |
| 2024-05-14 | -79.62 |
| 2024-05-13 | -79.62 |
| 2024-05-10 | -79.62 |
| 2024-05-09 | -81.32 |
| 2024-05-08 | -81.60 |
| 2024-05-07 | -81.04 |
| 2024-05-06 | -79.62 |
| 2024-05-03 | -79.62 |
| 2024-05-02 | -81.04 |
| 2024-04-30 | -80.47 |
| 2024-04-29 | -79.34 |
| 2024-04-26 | -81.60 |
| 2024-04-25 | -83.30 |
| 2024-04-24 | -83.58 |
| 2024-04-23 | -84.72 |
| 2024-04-22 | -84.72 |
| 2024-04-19 | -85.00 |
| 2024-04-18 | -85.00 |
| 2024-04-17 | -85.00 |
| 2024-04-16 | -83.30 |
| 2024-04-15 | -83.30 |
| 2024-04-12 | -83.02 |
| 2024-04-11 | -83.02 |
| 2024-04-10 | -83.02 |
| 2024-04-09 | -83.02 |
| 2024-04-08 | -83.58 |
| 2024-04-05 | -83.02 |
| 2024-04-03 | -82.45 |
| 2024-04-02 | -82.45 |
| 2024-03-28 | -81.60 |
| 2024-03-27 | -81.32 |
| 2024-03-26 | -80.19 |
| 2024-03-25 | -79.62 |
| 2024-03-22 | -79.34 |
| 2024-03-21 | -79.34 |
| 2024-03-20 | -79.62 |
| 2024-03-19 | -79.62 |
| 2024-03-18 | -79.62 |
| 2024-03-15 | -80.19 |
| 2024-03-14 | -80.19 |
| 2024-03-13 | -81.32 |
| 2024-03-12 | -83.02 |
| 2024-03-11 | -83.30 |
| 2024-03-08 | -83.02 |
| 2024-03-07 | -83.87 |
| 2024-03-06 | -83.87 |
| 2024-03-05 | -83.58 |
| 2024-03-04 | -83.87 |
| 2024-03-01 | -83.87 |
| 2024-02-29 | -84.15 |
| 2024-02-28 | -83.87 |
| 2024-02-27 | -83.87 |
| 2024-02-26 | -83.58 |
| 2024-02-23 | -83.58 |
| 2024-02-22 | -83.87 |
| 2024-02-21 | -83.87 |
| 2024-02-20 | -83.87 |
| 2024-02-19 | -84.43 |
| 2024-02-16 | -84.43 |
| 2024-02-15 | -84.15 |
| 2024-02-14 | -84.15 |
| 2024-02-09 | -84.15 |
| 2024-02-08 | -84.15 |
| 2024-02-07 | -84.15 |
| 2024-02-06 | -84.15 |
| 2024-02-05 | -84.72 |
| 2024-02-02 | -84.72 |
| 2024-02-01 | -84.72 |
| 2024-01-31 | -85.00 |
| 2024-01-30 | -83.87 |
| 2024-01-29 | -83.58 |
| 2024-01-26 | -83.58 |
| 2024-01-25 | -83.87 |
| 2024-01-24 | -82.74 |
| 2024-01-23 | -83.58 |
| 2024-01-22 | -85.28 |
| 2024-01-19 | -84.15 |
| 2024-01-18 | -84.15 |
| 2024-01-17 | -84.15 |
| 2024-01-16 | -84.43 |
| 2024-01-15 | -84.43 |
| 2024-01-12 | -84.43 |
| 2024-01-11 | -83.30 |
| 2024-01-10 | -83.02 |
| 2024-01-09 | -84.43 |
| 2024-01-08 | -83.30 |
| 2024-01-05 | -83.02 |
| 2024-01-04 | -83.02 |
| 2024-01-03 | -83.30 |
| 2024-01-02 | -79.90 |
| 2023-12-29 | -79.90 |
| 2023-12-28 | -80.19 |
| 2023-12-27 | -80.19 |
| 2023-12-22 | -80.19 |
| 2023-12-21 | -80.47 |
| 2023-12-20 | -80.47 |
| 2023-12-19 | -80.19 |
| 2023-12-18 | -79.90 |
| 2023-12-15 | -79.90 |
| 2023-12-14 | -79.62 |
| 2023-12-13 | -79.90 |
| 2023-12-12 | -79.34 |
| 2023-12-11 | -79.62 |
| 2023-12-08 | -79.62 |
| 2023-12-07 | -79.90 |
| 2023-12-06 | -79.34 |
| 2023-12-05 | -79.62 |
| 2023-12-04 | -78.77 |
| 2023-12-01 | -78.77 |
| 2023-11-30 | -78.77 |
| 2023-11-29 | -78.77 |
| 2023-11-28 | -78.77 |
| 2023-11-27 | -77.36 |
| 2023-11-24 | -77.92 |
| 2023-11-23 | -77.92 |
| 2023-11-22 | -78.21 |
| 2023-11-21 | -79.06 |
| 2023-11-20 | -79.90 |
| 2023-11-17 | -79.90 |
| 2023-11-16 | -79.90 |
| 2023-11-15 | -79.06 |
| 2023-11-14 | -80.19 |
| 2023-11-13 | -79.62 |
| 2023-11-10 | -79.06 |
| 2023-11-09 | -79.06 |
| 2023-11-08 | -79.06 |
| 2023-11-07 | -77.64 |
| 2023-11-06 | -77.64 |
| 2023-11-03 | -78.21 |
| 2023-11-02 | -78.21 |
| 2023-11-01 | -78.21 |
| 2023-10-31 | -78.49 |
| 2023-10-30 | -77.92 |
| 2023-10-27 | -77.92 |
| 2023-10-26 | -78.21 |
| 2023-10-25 | -79.06 |
| 2023-10-24 | -79.06 |
| 2023-10-20 | -78.77 |
| 2023-10-19 | -79.06 |
| 2023-10-18 | -79.62 |
| 2023-10-17 | -78.77 |
| 2023-10-16 | -79.06 |
| 2023-10-13 | -78.77 |
| 2023-10-12 | -77.92 |
| 2023-10-11 | -78.77 |
| 2023-10-10 | -79.34 |
| 2023-10-09 | -79.62 |
| 2023-10-06 | -81.32 |
| 2023-10-05 | -81.04 |
| 2023-10-04 | -81.04 |
| 2023-10-03 | -80.75 |
| 2023-09-29 | -79.06 |
| 2023-09-28 | -79.34 |
| 2023-09-27 | -79.62 |
| 2023-09-26 | -79.62 |
| 2023-09-25 | -79.62 |
| 2023-09-22 | -79.62 |
| 2023-09-21 | -79.90 |
| 2023-09-20 | -79.62 |
| 2023-09-19 | -79.34 |
| 2023-09-18 | -79.34 |
| 2023-09-15 | -79.34 |
| 2023-09-14 | -79.34 |
| 2023-09-13 | -79.62 |
| 2023-09-12 | -79.34 |
| 2023-09-11 | -79.62 |
| 2023-09-07 | -79.34 |
| 2023-09-06 | -79.34 |
| 2023-09-05 | -79.34 |
| 2023-09-04 | -79.06 |
| 2023-08-31 | -79.34 |
| 2023-08-30 | -79.34 |
| 2023-08-29 | -78.49 |
| 2023-08-28 | -78.77 |
| 2023-08-25 | -78.49 |
| 2023-08-24 | -77.64 |
| 2023-08-23 | -77.64 |
| 2023-08-22 | -76.51 |
| 2023-08-21 | -77.92 |
| 2023-08-18 | -76.23 |
| 2023-08-17 | -76.23 |
| 2023-08-16 | -76.51 |
| 2023-08-15 | -75.94 |
| 2023-08-14 | -75.66 |
| 2023-08-11 | -75.94 |
| 2023-08-10 | -76.79 |
| 2023-08-09 | -76.79 |
| 2023-08-08 | -76.51 |
| 2023-08-07 | -74.53 |
| 2023-08-04 | -74.53 |
| 2023-08-03 | -75.09 |
| 2023-08-02 | -75.09 |
| 2023-08-01 | -75.38 |
| 2023-07-31 | -73.68 |
| 2023-07-28 | -74.53 |
| 2023-07-27 | -77.07 |
| 2023-07-26 | -77.36 |
| 2023-07-25 | -76.79 |
| 2023-07-24 | -78.49 |
| 2023-07-21 | -77.64 |
| 2023-07-20 | -77.92 |
| 2023-07-19 | -77.92 |
| 2023-07-18 | -77.92 |
| 2023-07-14 | -77.92 |
| 2023-07-13 | -77.92 |
| 2023-07-12 | -77.36 |
| 2023-07-11 | -77.36 |
| 2023-07-10 | -77.64 |
| 2023-07-07 | -77.64 |
| 2023-07-06 | -76.79 |
| 2023-07-05 | -75.94 |
| 2023-07-04 | -77.36 |
| 2023-07-03 | -77.07 |
| 2023-06-30 | -77.07 |
| 2023-06-29 | -76.79 |
| 2023-06-28 | -76.23 |
| 2023-06-27 | -76.23 |
| 2023-06-26 | -77.92 |
| 2023-06-23 | -77.92 |
| 2023-06-21 | -77.92 |
| 2023-06-20 | -78.49 |
| 2023-06-19 | -77.92 |
| 2023-06-16 | -77.92 |
| 2023-06-15 | -77.92 |
| 2023-06-14 | -77.36 |
| 2023-06-13 | -77.36 |
| 2023-06-12 | -77.36 |
| 2023-06-09 | -77.92 |
| 2023-06-08 | -77.92 |
| 2023-06-07 | -76.79 |
| 2023-06-06 | -76.79 |
| 2023-06-05 | -76.51 |
| 2023-06-02 | -76.51 |
| 2023-06-01 | -76.79 |
| 2023-05-31 | -76.79 |
| 2023-05-30 | -77.36 |
| 2023-05-29 | -77.36 |
| 2023-05-25 | -76.79 |
| 2023-05-24 | -76.51 |
| 2023-05-23 | -76.51 |
| 2023-05-22 | -76.51 |
| 2023-05-19 | -75.94 |
| 2023-05-18 | -75.94 |
| 2023-05-17 | -75.94 |
| 2023-05-16 | -75.94 |
| 2023-05-15 | -75.94 |
| 2023-05-12 | -75.66 |
| 2023-05-11 | -75.66 |
| 2023-05-10 | -75.09 |
| 2023-05-09 | -73.40 |
| 2023-05-08 | -73.96 |
| 2023-05-05 | -75.66 |
| 2023-05-04 | -77.07 |
| 2023-05-03 | -77.07 |
| 2023-05-02 | -74.81 |
| 2023-04-28 | -76.23 |
| 2023-04-27 | -76.51 |
| 2023-04-26 | -76.79 |
| 2023-04-25 | -76.79 |
| 2023-04-24 | -75.38 |
| 2023-04-21 | -75.38 |
| 2023-04-20 | -73.40 |
| 2023-04-19 | -74.53 |
| 2023-04-18 | -73.68 |
| 2023-04-17 | -74.24 |
| 2023-04-14 | -76.51 |
| 2023-04-13 | -76.51 |
| 2023-04-12 | -75.66 |
| 2023-04-11 | -75.09 |
| 2023-04-06 | -75.66 |
| 2023-04-04 | -75.66 |
| 2023-04-03 | -75.66 |
| 2023-03-31 | -76.79 |
| 2023-03-30 | -76.51 |
| 2023-03-29 | -75.94 |
| 2023-03-28 | -75.94 |
| 2023-03-27 | -76.51 |
| 2023-03-24 | -76.51 |
| 2023-03-23 | -76.51 |
| 2023-03-22 | -75.94 |
| 2023-03-21 | -75.38 |
| 2023-03-20 | -76.79 |
| 2023-03-17 | -75.94 |
| 2023-03-16 | -75.66 |
| 2023-03-15 | -75.38 |
| 2023-03-14 | -75.09 |
| 2023-03-13 | -73.96 |
| 2023-03-10 | -73.68 |
| 2023-03-09 | -72.26 |
| 2023-03-08 | -72.26 |
| 2023-03-07 | -72.55 |
| 2023-03-06 | -71.70 |
| 2023-03-03 | -71.70 |
| 2023-03-02 | -71.70 |
| 2023-03-01 | -71.13 |
| 2023-02-28 | -72.26 |
| 2023-02-27 | -71.13 |
| 2023-02-24 | -71.13 |
| 2023-02-23 | -71.70 |
| 2023-02-22 | -71.70 |
| 2023-02-21 | -70.56 |
| 2023-02-20 | -71.98 |
| 2023-02-17 | -71.98 |
| 2023-02-16 | -71.70 |
| 2023-02-15 | -71.13 |
| 2023-02-14 | -69.43 |
| 2023-02-13 | -70.56 |
| 2023-02-10 | -69.43 |
| 2023-02-09 | -69.43 |
| 2023-02-08 | -69.43 |
| 2023-02-07 | -68.87 |
| 2023-02-06 | -68.87 |
| 2023-02-03 | -66.04 |
| 2023-02-02 | -64.90 |
| 2023-02-01 | -67.73 |
| 2023-01-31 | -68.30 |
| 2023-01-30 | -68.30 |
| 2023-01-27 | -66.60 |
| 2023-01-26 | -68.87 |
| 2023-01-20 | -68.87 |
| 2023-01-19 | -67.17 |
| 2023-01-18 | -69.43 |
| 2023-01-17 | -69.43 |
| 2023-01-16 | -69.43 |
| 2023-01-13 | -69.43 |
| 2023-01-12 | -69.43 |
| 2023-01-11 | -70.00 |
| 2023-01-10 | -70.56 |
| 2023-01-09 | -68.87 |
| 2023-01-06 | -70.56 |
| 2023-01-05 | -70.56 |
| 2023-01-04 | -71.13 |
| 2023-01-03 | -71.13 |
| 2022-12-30 | -70.56 |
| 2022-12-29 | -71.70 |
| 2022-12-28 | -71.13 |
| 2022-12-23 | -71.70 |
| 2022-12-22 | -71.98 |
| 2022-12-21 | -71.70 |
| 2022-12-20 | -71.13 |
| 2022-12-19 | -70.56 |
| 2022-12-16 | -70.56 |
| 2022-12-15 | -70.00 |
| 2022-12-14 | -70.00 |
| 2022-12-13 | -70.00 |
| 2022-12-12 | -69.43 |
| 2022-12-09 | -71.13 |
| 2022-12-08 | -70.56 |
| 2022-12-07 | -71.13 |
| 2022-12-06 | -70.56 |
| 2022-12-05 | -71.13 |
| 2022-12-02 | -72.83 |
| 2022-12-01 | -72.83 |
| 2022-11-30 | -73.96 |
| 2022-11-29 | -73.96 |
| 2022-11-28 | -73.96 |
| 2022-11-25 | -73.96 |
| 2022-11-24 | -74.24 |
| 2022-11-23 | -74.24 |
| 2022-11-22 | -74.24 |
| 2022-11-21 | -74.24 |
| 2022-11-18 | -74.24 |
| 2022-11-17 | -72.83 |
| 2022-11-16 | -72.83 |
| 2022-11-15 | -71.70 |
| 2022-11-14 | -71.70 |
| 2022-11-11 | -73.40 |
| 2022-11-10 | -75.66 |
| 2022-11-09 | -73.96 |
| 2022-11-08 | -72.26 |
| 2022-11-07 | -72.26 |
| 2022-11-04 | -74.81 |
| 2022-11-03 | -75.66 |
| 2022-11-02 | -75.66 |
| 2022-11-01 | -76.51 |
| 2022-10-31 | -77.07 |
| 2022-10-28 | -76.79 |
| 2022-10-27 | -75.66 |
| 2022-10-26 | -74.81 |
| 2022-10-25 | -76.23 |
| 2022-10-24 | -76.51 |
| 2022-10-21 | -75.66 |
| 2022-10-20 | -75.94 |
| 2022-10-19 | -75.66 |
| 2022-10-18 | -75.66 |
| 2022-10-17 | -75.38 |
| 2022-10-14 | -75.09 |
| 2022-10-13 | -74.53 |
| 2022-10-12 | -74.24 |
| 2022-10-11 | -74.53 |
| 2022-10-10 | -74.24 |
| 2022-10-07 | -73.96 |
| 2022-10-06 | -73.68 |
| 2022-10-05 | -74.53 |
| 2022-10-03 | -74.24 |
| 2022-09-30 | -73.68 |
| 2022-09-29 | -72.26 |
| 2022-09-28 | -71.98 |
| 2022-09-27 | -70.56 |
| 2022-09-26 | -70.00 |
| 2022-09-23 | -70.56 |
| 2022-09-22 | -70.00 |
| 2022-09-21 | -69.43 |
| 2022-09-20 | -69.43 |
| 2022-09-19 | -68.30 |
| 2022-09-16 | -67.17 |
| 2022-09-15 | -65.47 |
| 2022-09-14 | -65.47 |
| 2022-09-13 | -66.60 |
| 2022-09-09 | -66.60 |
| 2022-09-08 | -68.87 |
| 2022-09-07 | -68.87 |
| 2022-09-06 | -68.87 |
| 2022-09-05 | -68.87 |
| 2022-09-02 | -67.73 |
| 2022-09-01 | -67.73 |
| 2022-08-31 | -67.73 |
| 2022-08-30 | -67.73 |
| 2022-08-29 | -67.73 |
| 2022-08-26 | -66.60 |
| 2022-08-25 | -67.17 |
| 2022-08-24 | -68.30 |
| 2022-08-23 | -67.17 |
| 2022-08-22 | -67.17 |
| 2022-08-19 | -66.60 |
| 2022-08-18 | -67.73 |
| 2022-08-17 | -67.73 |
| 2022-08-16 | -66.60 |
| 2022-08-15 | -66.60 |
| 2022-08-12 | -66.04 |
| 2022-08-11 | -66.04 |
| 2022-08-10 | -67.17 |
| 2022-08-09 | -67.17 |
| 2022-08-08 | -67.17 |
| 2022-08-05 | -66.60 |
| 2022-08-04 | -66.04 |
| 2022-08-03 | -68.30 |
| 2022-08-02 | -67.17 |
| 2022-08-01 | -66.04 |
| 2022-07-29 | -66.04 |
| 2022-07-28 | -65.47 |
| 2022-07-27 | -65.47 |
| 2022-07-26 | -64.90 |
| 2022-07-25 | -66.04 |
| 2022-07-22 | -66.04 |
| 2022-07-21 | -66.04 |
| 2022-07-20 | -65.47 |
| 2022-07-19 | -66.04 |
| 2022-07-18 | -66.04 |
| 2022-07-15 | -66.04 |
| 2022-07-14 | -65.47 |
| 2022-07-13 | -64.34 |
| 2022-07-12 | -63.77 |
| 2022-07-11 | -63.77 |
| 2022-07-08 | -62.64 |
| 2022-07-07 | -62.64 |
| 2022-07-06 | -62.64 |
| 2022-07-05 | -62.07 |
| 2022-07-04 | -62.07 |
| 2022-06-30 | -61.51 |
| 2022-06-29 | -61.51 |
| 2022-06-28 | -60.38 |
| 2022-06-27 | -60.94 |
| 2022-06-24 | -60.94 |
| 2022-06-23 | -61.51 |
| 2022-06-22 | -60.94 |
| 2022-06-21 | -60.38 |
| 2022-06-20 | -60.94 |
| 2022-06-17 | -60.38 |
| 2022-06-16 | -59.24 |
| 2022-06-15 | -59.24 |
| 2022-06-14 | -60.94 |
| 2022-06-13 | -60.94 |
| 2022-06-10 | -59.81 |
| 2022-06-09 | -60.38 |
| 2022-06-08 | -59.81 |
| 2022-06-07 | -60.94 |
| 2022-06-06 | -60.94 |
| 2022-06-02 | -60.94 |
| 2022-06-01 | -60.94 |
| 2022-05-31 | -60.38 |
| 2022-05-30 | -60.94 |
| 2022-05-27 | -60.38 |
| 2022-05-26 | -60.38 |
| 2022-05-25 | -60.94 |
| 2022-05-24 | -60.38 |
| 2022-05-23 | -60.38 |
| 2022-05-20 | -60.38 |
| 2022-05-19 | -60.94 |
| 2022-05-18 | -59.81 |
| 2022-05-17 | -60.38 |
| 2022-05-16 | -60.38 |
| 2022-05-13 | -59.24 |
| 2022-05-12 | -57.55 |
| 2022-05-11 | -57.55 |
| 2022-05-10 | -57.55 |
| 2022-05-06 | -57.55 |
| 2022-05-05 | -56.98 |
| 2022-05-04 | -55.85 |
| 2022-05-03 | -55.85 |
| 2022-04-29 | -58.11 |
| 2022-04-28 | -58.68 |
| 2022-04-27 | -58.68 |
| 2022-04-26 | -59.81 |
| 2022-04-25 | -60.38 |
| 2022-04-22 | -57.55 |
| 2022-04-21 | -57.55 |
| 2022-04-20 | -56.41 |
| 2022-04-19 | -55.85 |
| 2022-04-14 | -55.28 |
| 2022-04-13 | -55.28 |
| 2022-04-12 | -55.85 |
| 2022-04-11 | -56.41 |
| 2022-04-08 | -55.28 |
| 2022-04-07 | -55.85 |
| 2022-04-06 | -56.98 |
| 2022-04-04 | -55.28 |
| 2022-04-01 | -55.85 |
| 2022-03-31 | -56.98 |
| 2022-03-30 | -56.98 |
| 2022-03-29 | -55.28 |
| 2022-03-28 | -55.28 |
| 2022-03-25 | -54.72 |
| 2022-03-24 | -53.02 |
| 2022-03-23 | -53.02 |
| 2022-03-22 | -53.02 |
| 2022-03-21 | -54.15 |
| 2022-03-18 | -53.58 |
| 2022-03-17 | -53.58 |
| 2022-03-16 | -58.11 |
| 2022-03-15 | -58.68 |
| 2022-03-14 | -55.85 |
| 2022-03-11 | -54.15 |
| 2022-03-10 | -53.58 |
| 2022-03-09 | -54.15 |
| 2022-03-08 | -53.58 |
| 2022-03-07 | -51.88 |
| 2022-03-04 | -52.45 |
| 2022-03-03 | -51.32 |
| 2022-03-02 | -50.75 |
| 2022-03-01 | -51.88 |
| 2022-02-28 | -51.88 |
| 2022-02-25 | -50.19 |
| 2022-02-24 | -50.19 |
| 2022-02-23 | -49.62 |
| 2022-02-22 | -50.19 |
| 2022-02-21 | -49.62 |
| 2022-02-18 | -48.49 |
| 2022-02-17 | -48.49 |
| 2022-02-16 | -49.62 |
| 2022-02-15 | -49.62 |
| 2022-02-14 | -49.05 |
| 2022-02-11 | -49.05 |
| 2022-02-10 | -49.05 |
| 2022-02-09 | -49.05 |
| 2022-02-08 | -49.05 |
| 2022-02-07 | -49.05 |
| 2022-02-04 | -47.92 |
| 2022-01-31 | -47.92 |
| 2022-01-28 | -49.05 |
| 2022-01-27 | -48.49 |
| 2022-01-26 | -46.79 |
| 2022-01-25 | -47.36 |
| 2022-01-24 | -47.36 |
| 2022-01-21 | -47.36 |
| 2022-01-20 | -46.79 |
| 2022-01-19 | -48.49 |
| 2022-01-18 | -47.92 |
| 2022-01-17 | -47.92 |
| 2022-01-14 | -47.92 |
| 2022-01-13 | -47.36 |
| 2022-01-12 | -46.22 |
| 2022-01-11 | -46.79 |
| 2022-01-10 | -47.92 |
| 2022-01-07 | -47.36 |
| 2022-01-06 | -48.49 |
| 2022-01-05 | -48.49 |
| 2022-01-04 | -46.79 |
| 2022-01-03 | -46.79 |
| 2021-12-31 | -47.36 |
| 2021-12-30 | -47.36 |
| 2021-12-29 | -47.36 |
| 2021-12-28 | -47.92 |
| 2021-12-24 | -47.36 |
| 2021-12-23 | -45.09 |
| 2021-12-22 | -46.22 |
| 2021-12-21 | -46.22 |
| 2021-12-20 | -46.79 |
| 2021-12-17 | -44.53 |
| 2021-12-16 | -44.53 |
| 2021-12-15 | -45.09 |
| 2021-12-14 | -46.22 |
| 2021-12-13 | -44.53 |
| 2021-12-10 | -44.53 |
| 2021-12-09 | -45.09 |
| 2021-12-08 | -47.92 |
| 2021-12-07 | -47.92 |
| 2021-12-06 | -49.05 |
| 2021-12-03 | -48.49 |
| 2021-12-02 | -47.92 |
| 2021-12-01 | -46.79 |
| 2021-11-30 | -48.49 |
| 2021-11-29 | -46.22 |
| 2021-11-26 | -45.66 |
| 2021-11-25 | -44.53 |
| 2021-11-24 | -44.53 |
| 2021-11-23 | -44.53 |
| 2021-11-22 | -43.39 |
| 2021-11-19 | -43.96 |
| 2021-11-18 | -43.96 |
| 2021-11-17 | -43.39 |
| 2021-11-16 | -42.83 |
| 2021-11-15 | -43.39 |
| 2021-11-12 | -42.83 |
| 2021-11-11 | -41.70 |
| 2021-11-10 | -42.26 |
| 2021-11-09 | -43.96 |
| 2021-11-08 | -42.83 |
| 2021-11-05 | -43.96 |
| 2021-11-04 | -43.96 |
| 2021-11-03 | -44.53 |
| 2021-11-02 | -44.53 |
| 2021-11-01 | -43.96 |
| 2021-10-29 | -44.53 |
| 2021-10-28 | -44.53 |
| 2021-10-27 | -44.53 |
| 2021-10-26 | -42.26 |
| 2021-10-25 | -43.39 |
| 2021-10-22 | -41.70 |
| 2021-10-21 | -41.70 |
| 2021-10-20 | -41.13 |
| 2021-10-19 | -41.70 |
| 2021-10-18 | -41.70 |
| 2021-10-15 | -41.13 |
| 2021-10-12 | -40.56 |
| 2021-10-11 | -39.43 |
| 2021-10-08 | -40.00 |
| 2021-10-07 | -40.00 |
| 2021-10-06 | -41.70 |
| 2021-10-05 | -41.13 |
| 2021-10-04 | -42.83 |
| 2021-09-30 | -41.13 |
| 2021-09-29 | -41.13 |
| 2021-09-28 | -40.56 |
| 2021-09-27 | -40.00 |
| 2021-09-24 | -40.00 |
| 2021-09-23 | -39.43 |
| 2021-09-21 | -39.43 |
| 2021-09-20 | -37.73 |
| 2021-09-17 | -36.60 |
| 2021-09-16 | -38.87 |
| 2021-09-15 | -34.90 |
| 2021-09-14 | -34.90 |
| 2021-09-13 | -32.64 |
| 2021-09-10 | -28.68 |
| 2021-09-09 | -32.07 |
| 2021-09-08 | -33.77 |
| 2021-09-07 | -32.64 |
| 2021-09-06 | -33.21 |
| 2021-09-03 | -37.73 |
| 2021-09-02 | -40.56 |
| 2021-09-01 | -40.56 |
| 2021-08-31 | -41.70 |
| 2021-08-30 | -40.56 |
| 2021-08-27 | -40.56 |
| 2021-08-26 | -40.56 |
| 2021-08-25 | -40.00 |
| 2021-08-24 | -38.87 |
| 2021-08-23 | -41.13 |
| 2021-08-20 | -41.13 |
| 2021-08-19 | -40.56 |
| 2021-08-18 | -39.43 |
| 2021-08-17 | -41.13 |
| 2021-08-16 | -41.13 |
| 2021-08-13 | -39.43 |
| 2021-08-12 | -40.56 |
| 2021-08-11 | -40.00 |
| 2021-08-10 | -41.70 |
| 2021-08-09 | -42.26 |
| 2021-08-06 | -43.39 |
| 2021-08-05 | -42.26 |
| 2021-08-04 | -42.83 |
| 2021-08-03 | -42.83 |
| 2021-08-02 | -43.39 |
| 2021-07-30 | -46.22 |
| 2021-07-29 | -43.96 |
| 2021-07-28 | -43.96 |
| 2021-07-27 | -46.22 |
| 2021-07-26 | -43.39 |
| 2021-07-23 | -42.26 |
| 2021-07-22 | -42.83 |
| 2021-07-21 | -43.39 |
| 2021-07-20 | -43.96 |
| 2021-07-19 | -43.96 |
| 2021-07-16 | -43.39 |
| 2021-07-15 | -42.26 |
| 2021-07-14 | -42.83 |
| 2021-07-13 | -42.83 |
| 2021-07-12 | -43.39 |
| 2021-07-09 | -46.22 |
| 2021-07-08 | -45.09 |
| 2021-07-07 | -43.96 |
| 2021-07-06 | -43.96 |
| 2021-07-05 | -43.39 |
| 2021-07-02 | -43.39 |
| 2021-06-30 | -42.83 |
| 2021-06-29 | -42.83 |
| 2021-06-28 | -42.83 |
| 2021-06-25 | -42.83 |
| 2021-06-24 | -42.83 |
| 2021-06-23 | -42.83 |
| 2021-06-22 | -42.26 |
| 2021-06-21 | -42.26 |
| 2021-06-18 | -41.70 |
| 2021-06-17 | -42.83 |
| 2021-06-16 | -43.39 |
| 2021-06-15 | -42.83 |
| 2021-06-11 | -41.13 |
| 2021-06-10 | -41.13 |
| 2021-06-09 | -41.13 |
| 2021-06-08 | -45.09 |
| 2021-06-07 | -44.53 |
| 2021-06-04 | -43.39 |
| 2021-06-03 | -45.09 |
| 2021-06-02 | -43.96 |
| 2021-06-01 | -44.53 |
| 2021-05-31 | -43.39 |
| 2021-05-28 | -43.39 |
| 2021-05-27 | -44.53 |
| 2021-05-26 | -43.96 |
| 2021-05-25 | -43.96 |
| 2021-05-24 | -45.09 |
| 2021-05-21 | -45.64 |
| 2021-05-20 | -45.09 |
| 2021-05-18 | -44.55 |
| 2021-05-17 | -45.64 |
| 2021-05-14 | -46.72 |
| 2021-05-13 | -49.44 |
| 2021-05-12 | -49.44 |
| 2021-05-11 | -49.44 |
| 2021-05-10 | -48.90 |
| 2021-05-07 | -46.18 |
| 2021-05-06 | -45.64 |
| 2021-05-05 | -45.09 |
| 2021-05-04 | -46.72 |
| 2021-05-03 | -46.72 |
| 2021-04-30 | -44.55 |
| 2021-04-29 | -44.55 |
| 2021-04-28 | -45.64 |
| 2021-04-27 | -45.64 |
| 2021-04-26 | -45.09 |
| 2021-04-23 | -44.55 |
| 2021-04-22 | -45.64 |
| 2021-04-21 | -45.09 |
| 2021-04-20 | -45.64 |
| 2021-04-19 | -45.09 |
| 2021-04-16 | -45.09 |
| 2021-04-15 | -45.09 |
| 2021-04-14 | -44.01 |
| 2021-04-13 | -45.64 |
| 2021-04-12 | -45.09 |
| 2021-04-09 | -44.01 |
| 2021-04-08 | -44.01 |
| 2021-04-07 | -44.55 |
| 2021-04-01 | -44.01 |
| 2021-03-31 | -44.01 |
| 2021-03-30 | -43.46 |
| 2021-03-29 | -43.46 |
| 2021-03-26 | -44.55 |
| 2021-03-25 | -44.55 |
| 2021-03-24 | -44.01 |
| 2021-03-23 | -43.46 |
| 2021-03-22 | -41.83 |
| 2021-03-19 | -42.92 |
| 2021-03-18 | -42.92 |
| 2021-03-17 | -42.37 |
| 2021-03-16 | -43.46 |
| 2021-03-15 | -44.01 |
| 2021-03-12 | -41.83 |
| 2021-03-11 | -41.29 |
| 2021-03-10 | -42.92 |
| 2021-03-09 | -43.46 |
| 2021-03-08 | -42.37 |
| 2021-03-05 | -40.20 |
| 2021-03-04 | -41.83 |
| 2021-03-03 | -38.57 |
| 2021-03-02 | -39.66 |
| 2021-03-01 | -39.11 |
| 2021-02-26 | -39.11 |
| 2021-02-25 | -38.02 |
| 2021-02-24 | -39.11 |
| 2021-02-23 | -34.76 |
| 2021-02-22 | -32.59 |
| 2021-02-19 | -35.31 |
| 2021-02-18 | -36.94 |
| 2021-02-17 | -34.22 |
| 2021-02-16 | -35.85 |
| 2021-02-11 | -37.48 |
| 2021-02-10 | -39.66 |
| 2021-02-09 | -41.29 |
| 2021-02-08 | -40.74 |
| 2021-02-05 | -40.74 |
| 2021-02-04 | -40.20 |
| 2021-02-03 | -40.74 |
| 2021-02-02 | -40.20 |
| 2021-02-01 | -41.83 |
| 2021-01-29 | -44.01 |
| 2021-01-28 | -42.92 |
| 2021-01-27 | -39.11 |
| 2021-01-26 | -39.66 |
| 2021-01-25 | -36.39 |
| 2021-01-22 | -35.85 |
| 2021-01-21 | -32.59 |
| 2021-01-20 | -34.22 |
| 2021-01-19 | -35.85 |
| 2021-01-18 | -40.74 |
| 2021-01-15 | -41.29 |
| 2021-01-14 | -39.11 |
| 2021-01-13 | -39.11 |
| 2021-01-12 | -38.57 |
| 2021-01-11 | -41.29 |
| 2021-01-08 | -39.11 |
| 2021-01-07 | -46.18 |
| 2021-01-06 | -44.01 |
| 2021-01-05 | -44.01 |
| 2021-01-04 | -45.64 |
| 2020-12-31 | -44.55 |
| 2020-12-30 | -43.46 |
| 2020-12-29 | -48.35 |
| 2020-12-28 | -49.44 |
| 2020-12-24 | -49.44 |
| 2020-12-23 | -49.44 |
| 2020-12-22 | -49.44 |
| 2020-12-21 | -48.90 |
| 2020-12-18 | -48.90 |
| 2020-12-17 | -49.44 |
| 2020-12-16 | -48.90 |
| 2020-12-15 | -49.44 |
| 2020-12-14 | -48.90 |
| 2020-12-11 | -49.44 |
| 2020-12-10 | -49.44 |
| 2020-12-09 | -48.35 |
| 2020-12-08 | -49.44 |
| 2020-12-07 | -48.90 |
| 2020-12-04 | -48.35 |
| 2020-12-03 | -47.81 |
| 2020-12-02 | -47.27 |
| 2020-12-01 | -48.35 |
| 2020-11-30 | -49.44 |
| 2020-11-27 | -49.44 |
| 2020-11-26 | -49.99 |
| 2020-11-25 | -52.16 |
| 2020-11-24 | -52.70 |
| 2020-11-23 | -52.16 |
| 2020-11-20 | -53.25 |
| 2020-11-19 | -53.25 |
| 2020-11-18 | -53.25 |
| 2020-11-17 | -53.79 |
| 2020-11-16 | -53.79 |
| 2020-11-13 | -53.25 |
| 2020-11-12 | -52.70 |
| 2020-11-11 | -53.25 |
| 2020-11-10 | -52.16 |
| 2020-11-09 | -52.16 |
| 2020-11-06 | -53.79 |
| 2020-11-05 | -53.79 |
| 2020-11-04 | -53.79 |
| 2020-11-03 | -53.79 |
| 2020-11-02 | -53.79 |
| 2020-10-30 | -53.25 |
| 2020-10-29 | -52.16 |
| 2020-10-28 | -52.16 |
| 2020-10-27 | -52.16 |
| 2020-10-23 | -49.99 |
| 2020-10-22 | -50.53 |
| 2020-10-21 | -51.62 |
| 2020-10-20 | -52.70 |
| 2020-10-19 | -51.62 |
| 2020-10-16 | -50.53 |
| 2020-10-15 | -52.16 |
| 2020-10-14 | -51.62 |
| 2020-10-12 | -49.99 |
| 2020-10-09 | -51.07 |
| 2020-10-08 | -51.07 |
| 2020-10-07 | -52.16 |
| 2020-10-06 | -49.44 |
| 2020-10-05 | -49.44 |
| 2020-09-30 | -51.07 |
| 2020-09-29 | -51.07 |
| 2020-09-28 | -51.07 |
| 2020-09-25 | -50.53 |
| 2020-09-24 | -49.99 |
| 2020-09-23 | -49.44 |
| 2020-09-22 | -49.44 |
| 2020-09-21 | -49.44 |
| 2020-09-18 | -48.35 |
| 2020-09-17 | -49.44 |
| 2020-09-16 | -48.35 |
| 2020-09-15 | -48.90 |
| 2020-09-14 | -47.27 |
| 2020-09-11 | -47.27 |
| 2020-09-10 | -47.27 |
| 2020-09-09 | -46.18 |
| 2020-09-08 | -46.18 |
| 2020-09-07 | -47.27 |
| 2020-09-04 | -45.64 |
| 2020-09-03 | -44.55 |
| 2020-09-02 | -44.55 |
| 2020-09-01 | -43.46 |
| 2020-08-31 | -44.55 |
| 2020-08-28 | -44.55 |
| 2020-08-27 | -44.01 |
| 2020-08-26 | -43.46 |
| 2020-08-25 | -43.46 |
| 2020-08-24 | -41.29 |
| 2020-08-21 | -41.29 |
| 2020-08-20 | -41.29 |
| 2020-08-19 | -39.11 |
| 2020-08-18 | -38.57 |
| 2020-08-17 | -38.02 |
| 2020-08-14 | -40.74 |
| 2020-08-13 | -41.83 |
| 2020-08-12 | -42.37 |
| 2020-08-11 | -41.83 |
| 2020-08-10 | -41.29 |
| 2020-08-07 | -39.66 |
| 2020-08-06 | -38.02 |
| 2020-08-05 | -41.29 |
| 2020-08-04 | -40.74 |
| 2020-08-03 | -42.37 |
| 2020-07-31 | -42.37 |
| 2020-07-30 | -41.83 |
| 2020-07-29 | -39.66 |
| 2020-07-28 | -40.20 |
| 2020-07-27 | -41.29 |
| 2020-07-24 | -41.83 |
| 2020-07-23 | -35.31 |
| 2020-07-22 | -36.39 |
| 2020-07-21 | -35.31 |
| 2020-07-20 | -36.39 |
| 2020-07-17 | -38.57 |
| 2020-07-16 | -40.74 |
| 2020-07-15 | -33.13 |
| 2020-07-14 | -30.41 |
| 2020-07-13 | -28.78 |
| 2020-07-10 | -33.68 |
| 2020-07-09 | -33.13 |
| 2020-07-08 | -32.04 |
| 2020-07-07 | -35.85 |
| 2020-07-06 | -32.04 |
| 2020-07-03 | -42.92 |
| 2020-07-02 | -45.64 |
| 2020-06-30 | -52.16 |
| 2020-06-29 | -53.25 |
| 2020-06-26 | -52.16 |
| 2020-06-24 | -50.53 |
| 2020-06-23 | -49.44 |
| 2020-06-22 | -49.44 |
| 2020-06-19 | -52.16 |
| 2020-06-18 | -53.25 |
| 2020-06-17 | -53.79 |
| 2020-06-16 | -54.33 |
| 2020-06-15 | -57.05 |
| 2020-06-12 | -55.97 |
| 2020-06-11 | -55.42 |
| 2020-06-10 | -54.33 |
| 2020-06-09 | -53.79 |
| 2020-06-08 | -54.33 |
| 2020-06-05 | -52.70 |
| 2020-06-04 | -54.88 |
| 2020-06-03 | -52.16 |
| 2020-06-02 | -55.42 |
| 2020-06-01 | -56.51 |
| 2020-05-29 | -58.14 |
| 2020-05-28 | -57.05 |
| 2020-05-27 | -55.42 |
| 2020-05-26 | -54.88 |
| 2020-05-25 | -55.42 |
| 2020-05-22 | -54.37 |
| 2020-05-21 | -52.27 |
| 2020-05-20 | -52.27 |
| 2020-05-19 | -53.32 |
| 2020-05-18 | -52.80 |
| 2020-05-15 | -53.85 |
| 2020-05-14 | -53.85 |
| 2020-05-13 | -52.80 |
| 2020-05-12 | -52.80 |
| 2020-05-11 | -51.75 |
| 2020-05-08 | -52.27 |
| 2020-05-07 | -53.32 |
| 2020-05-06 | -53.32 |
| 2020-05-05 | -52.80 |
| 2020-05-04 | -53.85 |
| 2020-04-29 | -52.80 |
| 2020-04-28 | -52.27 |
| 2020-04-27 | -52.27 |
| 2020-04-24 | -52.27 |
| 2020-04-23 | -51.23 |
| 2020-04-22 | -50.70 |
| 2020-04-21 | -51.23 |
| 2020-04-20 | -50.18 |
| 2020-04-17 | -50.18 |
| 2020-04-16 | -49.65 |
| 2020-04-15 | -48.60 |
| 2020-04-14 | -48.08 |
| 2020-04-09 | -48.08 |
| 2020-04-08 | -50.70 |
| 2020-04-07 | -49.65 |
| 2020-04-06 | -50.70 |
| 2020-04-03 | -51.23 |
| 2020-04-02 | -50.18 |
| 2020-04-01 | -50.18 |
| 2020-03-31 | -48.60 |
| 2020-03-30 | -47.55 |
| 2020-03-27 | -47.03 |
| 2020-03-26 | -47.55 |
| 2020-03-25 | -47.55 |
| 2020-03-24 | -49.13 |
| 2020-03-23 | -50.70 |
| 2020-03-20 | -48.08 |
| 2020-03-19 | -48.08 |
| 2020-03-18 | -45.98 |
| 2020-03-17 | -44.41 |
| 2020-03-16 | -46.51 |
| 2020-03-13 | -44.41 |
| 2020-03-12 | -43.36 |
| 2020-03-11 | -40.21 |
| 2020-03-10 | -38.11 |
| 2020-03-09 | -41.26 |
| 2020-03-06 | -39.16 |
| 2020-03-05 | -37.59 |
| 2020-03-04 | -39.69 |
| 2020-03-03 | -39.16 |
| 2020-03-02 | -39.16 |
| 2020-02-28 | -41.26 |
| 2020-02-27 | -39.69 |
| 2020-02-26 | -39.69 |
| 2020-02-25 | -38.11 |
| 2020-02-24 | -37.07 |
| 2020-02-21 | -36.54 |
| 2020-02-20 | -33.92 |
| 2020-02-19 | -38.11 |
| 2020-02-18 | -37.59 |
| 2020-02-17 | -37.07 |
| 2020-02-14 | -38.64 |
| 2020-02-13 | -38.11 |
| 2020-02-12 | -38.64 |
| 2020-02-11 | -39.69 |
| 2020-02-10 | -40.21 |
| 2020-02-07 | -40.74 |
| 2020-02-06 | -39.16 |
| 2020-02-05 | -41.79 |
| 2020-02-04 | -40.74 |
| 2020-02-03 | -42.31 |
| 2020-01-31 | -43.36 |
| 2020-01-30 | -43.36 |
| 2020-01-29 | -40.21 |
| 2020-01-24 | -34.97 |
| 2020-01-23 | -34.97 |
| 2020-01-22 | -31.30 |
| 2020-01-21 | -32.87 |
| 2020-01-20 | -30.25 |
| 2020-01-17 | -28.67 |
| 2020-01-16 | -29.20 |
| 2020-01-15 | -31.30 |
| 2020-01-14 | -30.25 |
| 2020-01-13 | -30.25 |
| 2020-01-10 | -27.63 |
| 2020-01-09 | -26.58 |
| 2020-01-08 | -28.67 |
| 2020-01-07 | -30.25 |
| 2020-01-06 | -32.35 |
| 2020-01-03 | -30.25 |
| 2020-01-02 | -27.63 |
| 2019-12-31 | -34.44 |
| 2019-12-30 | -32.87 |
| 2019-12-27 | -36.02 |
| 2019-12-24 | -37.59 |
| 2019-12-23 | -37.07 |
| 2019-12-20 | -35.49 |
| 2019-12-19 | -39.69 |
| 2019-12-18 | -38.11 |
| 2019-12-17 | -37.59 |
| 2019-12-16 | -43.88 |
| 2019-12-13 | -43.88 |
| 2019-12-12 | -43.88 |
| 2019-12-11 | -43.36 |
| 2019-12-10 | -43.88 |
| 2019-12-09 | -45.46 |
| 2019-12-06 | -44.41 |
| 2019-12-05 | -44.93 |
| 2019-12-04 | -44.93 |
| 2019-12-03 | -44.93 |
| 2019-12-02 | -44.93 |
| 2019-11-29 | -43.88 |
| 2019-11-28 | -43.88 |
| 2019-11-27 | -43.88 |
| 2019-11-26 | -40.21 |
| 2019-11-25 | -40.21 |
| 2019-11-22 | -41.26 |
| 2019-11-21 | -41.26 |
| 2019-11-20 | -41.26 |
| 2019-11-19 | -40.74 |
| 2019-11-18 | -41.79 |
| 2019-11-15 | -41.79 |
| 2019-11-14 | -41.26 |
| 2019-11-13 | -41.79 |
| 2019-11-12 | -40.21 |
| 2019-11-11 | -40.21 |
| 2019-11-08 | -38.11 |
| 2019-11-07 | -37.07 |
| 2019-11-06 | -36.02 |
| 2019-11-05 | -36.02 |
| 2019-11-04 | -36.02 |
| 2019-11-01 | -37.59 |
| 2019-10-31 | -39.16 |
| 2019-10-30 | -39.16 |
| 2019-10-29 | -37.59 |
| 2019-10-28 | -36.54 |
| 2019-10-25 | -38.11 |
| 2019-10-24 | -37.07 |
| 2019-10-23 | -37.07 |
| 2019-10-22 | -37.59 |
| 2019-10-21 | -37.07 |
| 2019-10-18 | -37.59 |
| 2019-10-17 | -36.54 |
| 2019-10-16 | -38.11 |
| 2019-10-15 | -37.07 |
| 2019-10-14 | -37.59 |
| 2019-10-11 | -38.64 |
| 2019-10-10 | -38.64 |
| 2019-10-09 | -41.79 |
| 2019-10-08 | -40.74 |
| 2019-10-04 | -40.74 |
| 2019-10-03 | -39.69 |
| 2019-10-02 | -38.64 |
| 2019-09-30 | -38.64 |
| 2019-09-27 | -38.64 |
| 2019-09-26 | -38.11 |
| 2019-09-25 | -39.16 |
| 2019-09-24 | -37.59 |
| 2019-09-23 | -37.07 |
| 2019-09-20 | -35.49 |
| 2019-09-19 | -34.97 |
| 2019-09-18 | -34.44 |
| 2019-09-17 | -34.44 |
| 2019-09-16 | -30.77 |
| 2019-09-13 | -29.20 |
| 2019-09-12 | -29.20 |
| 2019-09-11 | -30.25 |
| 2019-09-10 | -31.30 |
| 2019-09-09 | -29.72 |
| 2019-09-06 | -32.35 |
| 2019-09-05 | -32.87 |
| 2019-09-04 | -32.87 |
| 2019-09-03 | -35.49 |
| 2019-09-02 | -34.97 |
| 2019-08-30 | -38.11 |
| 2019-08-29 | -37.07 |
| 2019-08-28 | -36.54 |
| 2019-08-27 | -34.97 |
| 2019-08-26 | -34.44 |
| 2019-08-23 | -31.30 |
| 2019-08-22 | -34.97 |
| 2019-08-21 | -36.02 |
| 2019-08-20 | -34.97 |
| 2019-08-19 | -33.92 |
| 2019-08-16 | -37.59 |
| 2019-08-15 | -38.11 |
| 2019-08-14 | -37.07 |
| 2019-08-13 | -37.59 |
| 2019-08-12 | -36.54 |
| 2019-08-09 | -36.02 |
| 2019-08-08 | -36.02 |
| 2019-08-07 | -37.07 |
| 2019-08-06 | -37.07 |
| 2019-08-05 | -33.39 |
| 2019-08-02 | -30.25 |
| 2019-08-01 | -27.63 |
| 2019-07-31 | -26.58 |
| 2019-07-30 | -26.58 |
| 2019-07-29 | -27.63 |
| 2019-07-26 | -25.53 |
| 2019-07-25 | -27.10 |
| 2019-07-24 | -28.15 |
| 2019-07-23 | -26.58 |
| 2019-07-22 | -29.20 |
| 2019-07-19 | -28.67 |
| 2019-07-18 | -28.67 |
| 2019-07-17 | -28.15 |
| 2019-07-16 | -29.20 |
| 2019-07-15 | -29.20 |
| 2019-07-12 | -29.20 |
| 2019-07-11 | -28.67 |
| 2019-07-10 | -28.67 |
| 2019-07-09 | -29.72 |
| 2019-07-08 | -29.72 |
| 2019-07-05 | -27.63 |
| 2019-07-04 | -28.67 |
| 2019-07-03 | -27.63 |
| 2019-07-02 | -27.10 |
| 2019-06-28 | -27.10 |
| 2019-06-27 | -25.53 |
| 2019-06-26 | -26.58 |
| 2019-06-25 | -28.67 |
| 2019-06-24 | -28.67 |
| 2019-06-21 | -28.15 |
| 2019-06-20 | -19.23 |
| 2019-06-19 | -20.28 |
| 2019-06-18 | -22.38 |
| 2019-06-17 | -23.95 |
| 2019-06-14 | -23.95 |
| 2019-06-13 | -24.48 |
| 2019-06-12 | -23.43 |
| 2019-06-11 | -19.76 |
| 2019-06-10 | -21.33 |
| 2019-06-06 | -22.38 |
| 2019-06-05 | -21.33 |
| 2019-06-04 | -21.33 |
| 2019-06-03 | -20.28 |
| 2019-05-31 | -19.23 |
| 2019-05-30 | -17.66 |
| 2019-05-29 | -16.61 |
| 2019-05-28 | -16.09 |
| 2019-05-27 | -17.66 |
| 2019-05-24 | -18.19 |
| 2019-05-23 | -17.14 |
| 2019-05-22 | -14.51 |
| 2019-05-21 | -14.51 |
| 2019-05-20 | -14.51 |
| 2019-05-17 | -12.42 |
| 2019-05-16 | -11.37 |
| 2019-05-15 | -12.42 |
| 2019-05-14 | -13.99 |
| 2019-05-10 | -10.88 |
| 2019-05-09 | -12.95 |
| 2019-05-08 | -10.36 |
| 2019-05-07 | -9.84 |
| 2019-05-06 | -12.44 |
| 2019-05-03 | -4.66 |
| 2019-05-02 | -4.15 |
| 2019-04-30 | -4.66 |
| 2019-04-29 | -3.63 |
| 2019-04-26 | -2.59 |
| 2019-04-25 | 0.52 |
| 2019-04-24 | 3.63 |
| 2019-04-23 | 5.70 |
| 2019-04-18 | 8.81 |
| 2019-04-17 | 11.40 |
| 2019-04-16 | 11.92 |
| 2019-04-15 | 9.33 |
| 2019-04-12 | 11.40 |
| 2019-04-11 | 10.88 |
| 2019-04-10 | 10.88 |
| 2019-04-09 | 11.40 |
| 2019-04-08 | 12.44 |
| 2019-04-04 | 10.88 |
| 2019-04-03 | 13.47 |
| 2019-04-02 | 10.88 |
| 2019-04-01 | 12.95 |
| 2019-03-29 | 10.36 |
| 2019-03-28 | 5.70 |
| 2019-03-27 | 8.29 |
| 2019-03-26 | 6.74 |
| 2019-03-25 | 7.77 |
| 2019-03-22 | 10.88 |
| 2019-03-21 | 12.95 |
| 2019-03-20 | 12.95 |
| 2019-03-19 | 13.47 |
| 2019-03-18 | 16.06 |
| 2019-03-15 | 11.92 |
| 2019-03-14 | 11.92 |
| 2019-03-13 | 16.58 |
| 2019-03-12 | 19.17 |
| 2019-03-11 | 15.03 |
| 2019-03-08 | 13.47 |
| 2019-03-07 | 21.76 |
| 2019-03-06 | 24.87 |
| 2019-03-05 | 23.32 |
| 2019-03-04 | 21.24 |
| 2019-03-01 | 22.80 |
| 2019-02-28 | 17.10 |
| 2019-02-27 | 15.54 |
| 2019-02-26 | 19.17 |
| 2019-02-25 | 27.98 |
| 2019-02-22 | 17.62 |
| 2019-02-21 | 7.77 |
| 2019-02-20 | 8.81 |
| 2019-02-19 | 5.70 |
| 2019-02-18 | 6.74 |
| 2019-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy