Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 14.60 |
| 2025-09-04 | 13.01 |
| 2025-09-03 | 14.25 |
| 2025-09-02 | 14.87 |
| 2025-09-01 | 15.40 |
| 2025-08-29 | 13.01 |
| 2025-08-28 | 12.48 |
| 2025-08-27 | 13.37 |
| 2025-08-26 | 14.78 |
| 2025-08-25 | 16.28 |
| 2025-08-22 | 13.98 |
| 2025-08-21 | 13.01 |
| 2025-08-20 | 13.19 |
| 2025-08-19 | 13.01 |
| 2025-08-18 | 13.19 |
| 2025-08-15 | 13.81 |
| 2025-08-14 | 14.78 |
| 2025-08-13 | 15.04 |
| 2025-08-12 | 12.40 |
| 2025-08-11 | 12.04 |
| 2025-08-08 | 11.95 |
| 2025-08-07 | 12.75 |
| 2025-08-06 | 12.13 |
| 2025-08-05 | 11.87 |
| 2025-08-04 | 11.16 |
| 2025-08-01 | 10.19 |
| 2025-07-31 | 11.43 |
| 2025-07-30 | 13.19 |
| 2025-07-29 | 14.78 |
| 2025-07-28 | 14.95 |
| 2025-07-25 | 14.16 |
| 2025-07-24 | 15.40 |
| 2025-07-23 | 14.78 |
| 2025-07-22 | 12.92 |
| 2025-07-21 | 12.31 |
| 2025-07-18 | 11.69 |
| 2025-07-17 | 10.28 |
| 2025-07-16 | 10.19 |
| 2025-07-15 | 10.63 |
| 2025-07-14 | 8.95 |
| 2025-07-11 | 8.60 |
| 2025-07-10 | 8.16 |
| 2025-07-09 | 7.54 |
| 2025-07-08 | 8.69 |
| 2025-07-07 | 7.45 |
| 2025-07-04 | 7.63 |
| 2025-07-03 | 8.25 |
| 2025-07-02 | 8.69 |
| 2025-06-30 | 8.16 |
| 2025-06-27 | 8.95 |
| 2025-06-26 | 9.22 |
| 2025-06-25 | 9.84 |
| 2025-06-24 | 8.51 |
| 2025-06-23 | 6.31 |
| 2025-06-20 | 5.51 |
| 2025-06-19 | 4.28 |
| 2025-06-18 | 6.40 |
| 2025-06-17 | 7.63 |
| 2025-06-16 | 7.98 |
| 2025-06-13 | 7.01 |
| 2025-06-12 | 7.90 |
| 2025-06-11 | 9.13 |
| 2025-06-10 | 8.07 |
| 2025-06-09 | 8.07 |
| 2025-06-06 | 6.57 |
| 2025-06-05 | 6.75 |
| 2025-06-04 | 5.69 |
| 2025-06-03 | 5.07 |
| 2025-06-02 | 3.57 |
| 2025-05-30 | 4.01 |
| 2025-05-29 | 5.25 |
| 2025-05-28 | 3.93 |
| 2025-05-27 | 4.37 |
| 2025-05-26 | 3.75 |
| 2025-05-23 | 5.07 |
| 2025-05-22 | 4.81 |
| 2025-05-21 | 6.13 |
| 2025-05-20 | 5.34 |
| 2025-05-19 | 3.84 |
| 2025-05-16 | 3.93 |
| 2025-05-15 | 4.37 |
| 2025-05-14 | 5.07 |
| 2025-05-13 | 2.60 |
| 2025-05-12 | 4.72 |
| 2025-05-09 | 1.72 |
| 2025-05-08 | 1.19 |
| 2025-05-07 | 0.75 |
| 2025-05-06 | 0.75 |
| 2025-05-02 | -0.04 |
| 2025-04-30 | -1.81 |
| 2025-04-29 | -2.34 |
| 2025-04-28 | -2.51 |
| 2025-04-25 | -2.51 |
| 2025-04-24 | -2.95 |
| 2025-04-23 | -2.16 |
| 2025-04-22 | -4.35 |
| 2025-04-17 | -5.13 |
| 2025-04-16 | -6.79 |
| 2025-04-15 | -4.96 |
| 2025-04-14 | -5.13 |
| 2025-04-11 | -7.32 |
| 2025-04-10 | -8.28 |
| 2025-04-09 | -10.29 |
| 2025-04-08 | -11.25 |
| 2025-04-07 | -12.47 |
| 2025-04-03 | 1.07 |
| 2025-04-02 | 2.73 |
| 2025-04-01 | 2.64 |
| 2025-03-31 | 2.46 |
| 2025-03-28 | 3.60 |
| 2025-03-27 | 4.30 |
| 2025-03-26 | 3.86 |
| 2025-03-25 | 3.34 |
| 2025-03-24 | 5.70 |
| 2025-03-21 | 4.82 |
| 2025-03-20 | 7.18 |
| 2025-03-19 | 9.54 |
| 2025-03-18 | 9.37 |
| 2025-03-17 | 6.83 |
| 2025-03-14 | 5.96 |
| 2025-03-13 | 3.78 |
| 2025-03-12 | 4.74 |
| 2025-03-11 | 5.00 |
| 2025-03-10 | 5.17 |
| 2025-03-07 | 7.09 |
| 2025-03-06 | 7.53 |
| 2025-03-05 | 3.95 |
| 2025-03-04 | 1.07 |
| 2025-03-03 | 1.42 |
| 2025-02-28 | 1.15 |
| 2025-02-27 | 4.56 |
| 2025-02-26 | 4.65 |
| 2025-02-25 | 1.50 |
| 2025-02-24 | 2.81 |
| 2025-02-21 | 3.43 |
| 2025-02-20 | -0.59 |
| 2025-02-19 | 1.07 |
| 2025-02-18 | 1.24 |
| 2025-02-17 | -0.33 |
| 2025-02-14 | -0.33 |
| 2025-02-13 | -3.91 |
| 2025-02-12 | -3.65 |
| 2025-02-11 | -6.01 |
| 2025-02-10 | -5.13 |
| 2025-02-07 | -6.79 |
| 2025-02-06 | -7.84 |
| 2025-02-05 | -9.15 |
| 2025-02-04 | -8.28 |
| 2025-02-03 | -10.73 |
| 2025-01-28 | -10.73 |
| 2025-01-27 | -10.90 |
| 2025-01-24 | -11.51 |
| 2025-01-23 | -13.08 |
| 2025-01-22 | -12.78 |
| 2025-01-21 | -11.25 |
| 2025-01-20 | -12.12 |
| 2025-01-17 | -13.56 |
| 2025-01-16 | -13.74 |
| 2025-01-15 | -14.92 |
| 2025-01-14 | -15.09 |
| 2025-01-13 | -16.62 |
| 2025-01-10 | -15.84 |
| 2025-01-09 | -15.14 |
| 2025-01-08 | -14.96 |
| 2025-01-07 | -14.26 |
| 2025-01-06 | -13.17 |
| 2025-01-03 | -12.91 |
| 2025-01-02 | -13.61 |
| 2024-12-31 | -11.51 |
| 2024-12-30 | -11.86 |
| 2024-12-27 | -11.69 |
| 2024-12-24 | -11.34 |
| 2024-12-23 | -12.56 |
| 2024-12-20 | -13.13 |
| 2024-12-19 | -13.00 |
| 2024-12-18 | -12.47 |
| 2024-12-17 | -13.08 |
| 2024-12-16 | -12.95 |
| 2024-12-13 | -12.30 |
| 2024-12-12 | -10.29 |
| 2024-12-11 | -11.25 |
| 2024-12-10 | -10.55 |
| 2024-12-09 | -10.20 |
| 2024-12-06 | -12.47 |
| 2024-12-05 | -13.87 |
| 2024-12-04 | -13.17 |
| 2024-12-03 | -13.17 |
| 2024-12-02 | -13.78 |
| 2024-11-29 | -14.39 |
| 2024-11-28 | -14.83 |
| 2024-11-27 | -13.70 |
| 2024-11-26 | -15.84 |
| 2024-11-25 | -15.75 |
| 2024-11-22 | -15.53 |
| 2024-11-21 | -13.87 |
| 2024-11-20 | -13.43 |
| 2024-11-19 | -13.56 |
| 2024-11-18 | -13.91 |
| 2024-11-15 | -14.61 |
| 2024-11-14 | -14.61 |
| 2024-11-13 | -12.91 |
| 2024-11-12 | -12.78 |
| 2024-11-11 | -10.20 |
| 2024-11-08 | -9.07 |
| 2024-11-07 | -7.93 |
| 2024-11-06 | -9.85 |
| 2024-11-05 | -7.76 |
| 2024-11-04 | -9.68 |
| 2024-11-01 | -9.94 |
| 2024-10-31 | -10.64 |
| 2024-10-30 | -10.64 |
| 2024-10-29 | -9.15 |
| 2024-10-28 | -9.58 |
| 2024-10-25 | -9.49 |
| 2024-10-24 | -10.00 |
| 2024-10-23 | -8.90 |
| 2024-10-22 | -10.00 |
| 2024-10-21 | -10.09 |
| 2024-10-18 | -8.81 |
| 2024-10-17 | -11.95 |
| 2024-10-16 | -11.02 |
| 2024-10-15 | -10.68 |
| 2024-10-14 | -7.54 |
| 2024-10-10 | -6.86 |
| 2024-10-09 | -9.58 |
| 2024-10-08 | -8.22 |
| 2024-10-07 | 0.94 |
| 2024-10-04 | -0.50 |
| 2024-10-03 | -3.22 |
| 2024-10-02 | -1.86 |
| 2024-09-30 | -7.46 |
| 2024-09-27 | -9.49 |
| 2024-09-26 | -12.38 |
| 2024-09-25 | -15.85 |
| 2024-09-24 | -16.28 |
| 2024-09-23 | -19.63 |
| 2024-09-20 | -19.67 |
| 2024-09-19 | -20.60 |
| 2024-09-17 | -22.17 |
| 2024-09-16 | -23.11 |
| 2024-09-13 | -23.36 |
| 2024-09-12 | -23.91 |
| 2024-09-11 | -24.63 |
| 2024-09-10 | -24.04 |
| 2024-09-09 | -24.34 |
| 2024-09-05 | -23.28 |
| 2024-09-04 | -23.32 |
| 2024-09-03 | -22.47 |
| 2024-09-02 | -22.39 |
| 2024-08-30 | -21.07 |
| 2024-08-29 | -22.09 |
| 2024-08-28 | -22.39 |
| 2024-08-27 | -21.66 |
| 2024-08-26 | -22.09 |
| 2024-08-23 | -22.77 |
| 2024-08-22 | -22.72 |
| 2024-08-21 | -23.83 |
| 2024-08-20 | -23.32 |
| 2024-08-19 | -23.02 |
| 2024-08-16 | -23.62 |
| 2024-08-15 | -24.97 |
| 2024-08-14 | -25.10 |
| 2024-08-13 | -24.80 |
| 2024-08-12 | -25.10 |
| 2024-08-09 | -25.10 |
| 2024-08-08 | -26.03 |
| 2024-08-07 | -26.08 |
| 2024-08-06 | -27.05 |
| 2024-08-05 | -26.84 |
| 2024-08-02 | -25.74 |
| 2024-08-01 | -24.29 |
| 2024-07-31 | -23.83 |
| 2024-07-30 | -25.57 |
| 2024-07-29 | -24.34 |
| 2024-07-26 | -25.57 |
| 2024-07-25 | -25.48 |
| 2024-07-24 | -24.17 |
| 2024-07-23 | -23.57 |
| 2024-07-22 | -22.72 |
| 2024-07-19 | -23.74 |
| 2024-07-18 | -22.26 |
| 2024-07-17 | -22.47 |
| 2024-07-16 | -22.47 |
| 2024-07-15 | -21.20 |
| 2024-07-12 | -20.01 |
| 2024-07-11 | -21.96 |
| 2024-07-10 | -23.57 |
| 2024-07-09 | -23.45 |
| 2024-07-08 | -23.32 |
| 2024-07-05 | -22.56 |
| 2024-07-04 | -21.49 |
| 2024-07-03 | -21.96 |
| 2024-07-02 | -22.85 |
| 2024-06-28 | -23.15 |
| 2024-06-27 | -23.11 |
| 2024-06-26 | -21.66 |
| 2024-06-25 | -21.83 |
| 2024-06-24 | -21.96 |
| 2024-06-21 | -21.96 |
| 2024-06-20 | -20.65 |
| 2024-06-19 | -20.22 |
| 2024-06-18 | -22.43 |
| 2024-06-17 | -22.39 |
| 2024-06-14 | -22.51 |
| 2024-06-13 | -21.71 |
| 2024-06-12 | -22.43 |
| 2024-06-11 | -21.54 |
| 2024-06-07 | -20.86 |
| 2024-06-06 | -20.43 |
| 2024-06-05 | -20.86 |
| 2024-06-04 | -20.86 |
| 2024-06-03 | -21.03 |
| 2024-05-31 | -22.39 |
| 2024-05-30 | -21.71 |
| 2024-05-29 | -20.65 |
| 2024-05-28 | -19.33 |
| 2024-05-27 | -19.42 |
| 2024-05-24 | -20.31 |
| 2024-05-23 | -19.33 |
| 2024-05-22 | -17.97 |
| 2024-05-21 | -17.93 |
| 2024-05-20 | -15.98 |
| 2024-05-17 | -16.36 |
| 2024-05-16 | -17.17 |
| 2024-05-14 | -18.44 |
| 2024-05-13 | -18.27 |
| 2024-05-10 | -18.91 |
| 2024-05-09 | -20.82 |
| 2024-05-08 | -21.92 |
| 2024-05-07 | -21.28 |
| 2024-05-06 | -20.77 |
| 2024-05-03 | -21.28 |
| 2024-05-02 | -22.34 |
| 2024-04-30 | -24.34 |
| 2024-04-29 | -24.42 |
| 2024-04-26 | -24.72 |
| 2024-04-25 | -26.36 |
| 2024-04-24 | -26.69 |
| 2024-04-23 | -28.25 |
| 2024-04-22 | -29.72 |
| 2024-04-19 | -30.73 |
| 2024-04-18 | -30.06 |
| 2024-04-17 | -30.69 |
| 2024-04-16 | -30.65 |
| 2024-04-15 | -29.26 |
| 2024-04-12 | -28.63 |
| 2024-04-11 | -27.07 |
| 2024-04-10 | -26.86 |
| 2024-04-09 | -28.17 |
| 2024-04-08 | -28.63 |
| 2024-04-05 | -28.76 |
| 2024-04-03 | -28.76 |
| 2024-04-02 | -27.87 |
| 2024-03-28 | -29.55 |
| 2024-03-27 | -30.10 |
| 2024-03-26 | -29.18 |
| 2024-03-25 | -29.85 |
| 2024-03-22 | -29.72 |
| 2024-03-21 | -28.08 |
| 2024-03-20 | -29.47 |
| 2024-03-19 | -29.55 |
| 2024-03-18 | -28.67 |
| 2024-03-15 | -28.71 |
| 2024-03-14 | -27.79 |
| 2024-03-13 | -27.16 |
| 2024-03-12 | -27.16 |
| 2024-03-11 | -29.39 |
| 2024-03-08 | -30.35 |
| 2024-03-07 | -30.94 |
| 2024-03-06 | -30.19 |
| 2024-03-05 | -31.45 |
| 2024-03-04 | -29.60 |
| 2024-03-01 | -29.68 |
| 2024-02-29 | -30.06 |
| 2024-02-28 | -29.85 |
| 2024-02-27 | -28.67 |
| 2024-02-26 | -29.47 |
| 2024-02-23 | -29.01 |
| 2024-02-22 | -28.84 |
| 2024-02-21 | -29.98 |
| 2024-02-20 | -31.11 |
| 2024-02-19 | -31.49 |
| 2024-02-16 | -30.61 |
| 2024-02-15 | -32.37 |
| 2024-02-14 | -32.62 |
| 2024-02-09 | -33.30 |
| 2024-02-08 | -32.71 |
| 2024-02-07 | -31.87 |
| 2024-02-06 | -31.53 |
| 2024-02-05 | -34.27 |
| 2024-02-02 | -34.14 |
| 2024-02-01 | -33.80 |
| 2024-01-31 | -34.31 |
| 2024-01-30 | -33.42 |
| 2024-01-29 | -31.74 |
| 2024-01-26 | -32.29 |
| 2024-01-25 | -31.24 |
| 2024-01-24 | -32.46 |
| 2024-01-23 | -34.90 |
| 2024-01-22 | -36.45 |
| 2024-01-19 | -35.06 |
| 2024-01-18 | -34.69 |
| 2024-01-17 | -35.23 |
| 2024-01-16 | -32.71 |
| 2024-01-15 | -31.11 |
| 2024-01-12 | -31.07 |
| 2024-01-11 | -30.77 |
| 2024-01-10 | -31.66 |
| 2024-01-09 | -31.28 |
| 2024-01-08 | -31.20 |
| 2024-01-05 | -29.85 |
| 2024-01-04 | -29.30 |
| 2024-01-03 | -29.39 |
| 2024-01-02 | -28.76 |
| 2023-12-29 | -27.70 |
| 2023-12-28 | -27.54 |
| 2023-12-27 | -29.51 |
| 2023-12-22 | -30.73 |
| 2023-12-21 | -29.43 |
| 2023-12-20 | -29.51 |
| 2023-12-19 | -30.06 |
| 2023-12-18 | -29.51 |
| 2023-12-15 | -28.76 |
| 2023-12-14 | -30.44 |
| 2023-12-13 | -31.20 |
| 2023-12-12 | -30.56 |
| 2023-12-11 | -31.28 |
| 2023-12-08 | -30.77 |
| 2023-12-07 | -30.73 |
| 2023-12-06 | -30.23 |
| 2023-12-05 | -30.77 |
| 2023-12-04 | -29.39 |
| 2023-12-01 | -28.63 |
| 2023-11-30 | -27.70 |
| 2023-11-29 | -27.96 |
| 2023-11-28 | -26.40 |
| 2023-11-27 | -25.69 |
| 2023-11-24 | -25.60 |
| 2023-11-23 | -24.05 |
| 2023-11-22 | -24.89 |
| 2023-11-21 | -24.97 |
| 2023-11-20 | -24.72 |
| 2023-11-17 | -26.11 |
| 2023-11-16 | -24.51 |
| 2023-11-15 | -23.46 |
| 2023-11-14 | -26.27 |
| 2023-11-13 | -26.15 |
| 2023-11-10 | -27.20 |
| 2023-11-09 | -25.85 |
| 2023-11-08 | -25.77 |
| 2023-11-07 | -25.31 |
| 2023-11-06 | -24.00 |
| 2023-11-03 | -25.31 |
| 2023-11-02 | -27.12 |
| 2023-11-01 | -27.70 |
| 2023-10-31 | -27.58 |
| 2023-10-30 | -26.27 |
| 2023-10-27 | -26.27 |
| 2023-10-26 | -27.86 |
| 2023-10-25 | -27.66 |
| 2023-10-24 | -28.23 |
| 2023-10-20 | -27.46 |
| 2023-10-19 | -26.97 |
| 2023-10-18 | -25.05 |
| 2023-10-17 | -24.97 |
| 2023-10-16 | -25.50 |
| 2023-10-13 | -24.81 |
| 2023-10-12 | -23.09 |
| 2023-10-11 | -24.36 |
| 2023-10-10 | -25.30 |
| 2023-10-09 | -25.91 |
| 2023-10-06 | -26.03 |
| 2023-10-05 | -27.25 |
| 2023-10-04 | -27.38 |
| 2023-10-03 | -26.85 |
| 2023-09-29 | -24.81 |
| 2023-09-28 | -26.60 |
| 2023-09-27 | -25.58 |
| 2023-09-26 | -26.23 |
| 2023-09-25 | -25.21 |
| 2023-09-22 | -23.75 |
| 2023-09-21 | -25.46 |
| 2023-09-20 | -24.52 |
| 2023-09-19 | -24.03 |
| 2023-09-18 | -24.40 |
| 2023-09-15 | -23.34 |
| 2023-09-14 | -23.75 |
| 2023-09-13 | -23.95 |
| 2023-09-12 | -23.91 |
| 2023-09-11 | -23.66 |
| 2023-09-07 | -23.38 |
| 2023-09-06 | -22.44 |
| 2023-09-05 | -22.44 |
| 2023-09-04 | -20.81 |
| 2023-08-31 | -22.81 |
| 2023-08-30 | -22.52 |
| 2023-08-29 | -22.40 |
| 2023-08-28 | -23.95 |
| 2023-08-25 | -24.52 |
| 2023-08-24 | -23.50 |
| 2023-08-23 | -24.93 |
| 2023-08-22 | -25.30 |
| 2023-08-21 | -25.99 |
| 2023-08-18 | -24.64 |
| 2023-08-17 | -23.01 |
| 2023-08-16 | -23.13 |
| 2023-08-15 | -22.07 |
| 2023-08-14 | -21.30 |
| 2023-08-11 | -19.99 |
| 2023-08-10 | -19.34 |
| 2023-08-09 | -19.42 |
| 2023-08-08 | -19.71 |
| 2023-08-07 | -18.28 |
| 2023-08-04 | -18.28 |
| 2023-08-03 | -18.85 |
| 2023-08-02 | -18.49 |
| 2023-08-01 | -16.24 |
| 2023-07-31 | -16.24 |
| 2023-07-28 | -16.73 |
| 2023-07-27 | -17.96 |
| 2023-07-26 | -19.02 |
| 2023-07-25 | -18.77 |
| 2023-07-24 | -21.87 |
| 2023-07-21 | -20.12 |
| 2023-07-20 | -20.89 |
| 2023-07-19 | -20.73 |
| 2023-07-18 | -20.44 |
| 2023-07-14 | -18.85 |
| 2023-07-13 | -19.06 |
| 2023-07-12 | -21.05 |
| 2023-07-11 | -21.95 |
| 2023-07-10 | -22.60 |
| 2023-07-07 | -23.09 |
| 2023-07-06 | -22.44 |
| 2023-07-05 | -20.61 |
| 2023-07-04 | -19.42 |
| 2023-07-03 | -19.91 |
| 2023-06-30 | -21.50 |
| 2023-06-29 | -21.42 |
| 2023-06-28 | -20.36 |
| 2023-06-27 | -20.57 |
| 2023-06-26 | -21.91 |
| 2023-06-23 | -21.63 |
| 2023-06-21 | -20.28 |
| 2023-06-20 | -18.77 |
| 2023-06-19 | -17.63 |
| 2023-06-16 | -17.06 |
| 2023-06-15 | -17.87 |
| 2023-06-14 | -19.67 |
| 2023-06-13 | -19.14 |
| 2023-06-12 | -19.67 |
| 2023-06-09 | -19.83 |
| 2023-06-08 | -20.28 |
| 2023-06-07 | -20.52 |
| 2023-06-06 | -21.26 |
| 2023-06-05 | -21.10 |
| 2023-06-02 | -21.75 |
| 2023-06-01 | -24.85 |
| 2023-05-31 | -24.64 |
| 2023-05-30 | -23.26 |
| 2023-05-29 | -23.42 |
| 2023-05-25 | -22.65 |
| 2023-05-24 | -21.26 |
| 2023-05-23 | -20.08 |
| 2023-05-22 | -19.10 |
| 2023-05-19 | -20.08 |
| 2023-05-18 | -18.93 |
| 2023-05-17 | -19.71 |
| 2023-05-16 | -17.96 |
| 2023-05-15 | -17.96 |
| 2023-05-12 | -19.46 |
| 2023-05-11 | -19.02 |
| 2023-05-10 | -18.98 |
| 2023-05-09 | -18.61 |
| 2023-05-08 | -16.81 |
| 2023-05-05 | -17.79 |
| 2023-05-04 | -18.20 |
| 2023-05-03 | -19.34 |
| 2023-05-02 | -18.49 |
| 2023-04-28 | -18.45 |
| 2023-04-27 | -18.69 |
| 2023-04-26 | -19.14 |
| 2023-04-25 | -19.58 |
| 2023-04-24 | -18.20 |
| 2023-04-21 | -17.88 |
| 2023-04-20 | -16.42 |
| 2023-04-19 | -16.58 |
| 2023-04-18 | -15.44 |
| 2023-04-17 | -14.71 |
| 2023-04-14 | -16.01 |
| 2023-04-13 | -16.58 |
| 2023-04-12 | -16.74 |
| 2023-04-11 | -15.93 |
| 2023-04-06 | -16.66 |
| 2023-04-04 | -16.90 |
| 2023-04-03 | -16.42 |
| 2023-03-31 | -16.50 |
| 2023-03-30 | -16.74 |
| 2023-03-29 | -17.31 |
| 2023-03-28 | -18.85 |
| 2023-03-27 | -19.79 |
| 2023-03-24 | -18.45 |
| 2023-03-23 | -17.80 |
| 2023-03-22 | -19.66 |
| 2023-03-21 | -21.04 |
| 2023-03-20 | -22.06 |
| 2023-03-17 | -19.91 |
| 2023-03-16 | -21.16 |
| 2023-03-15 | -19.74 |
| 2023-03-14 | -21.04 |
| 2023-03-13 | -19.18 |
| 2023-03-10 | -20.92 |
| 2023-03-09 | -18.20 |
| 2023-03-08 | -17.88 |
| 2023-03-07 | -15.93 |
| 2023-03-06 | -15.61 |
| 2023-03-03 | -15.69 |
| 2023-03-02 | -16.42 |
| 2023-03-01 | -15.77 |
| 2023-02-28 | -18.89 |
| 2023-02-27 | -18.53 |
| 2023-02-24 | -17.88 |
| 2023-02-23 | -16.90 |
| 2023-02-22 | -16.66 |
| 2023-02-21 | -16.09 |
| 2023-02-20 | -14.79 |
| 2023-02-17 | -15.28 |
| 2023-02-16 | -14.23 |
| 2023-02-15 | -15.04 |
| 2023-02-14 | -13.82 |
| 2023-02-13 | -13.42 |
| 2023-02-10 | -13.58 |
| 2023-02-09 | -11.71 |
| 2023-02-08 | -13.09 |
| 2023-02-07 | -13.09 |
| 2023-02-06 | -13.33 |
| 2023-02-03 | -11.63 |
| 2023-02-02 | -10.41 |
| 2023-02-01 | -10.01 |
| 2023-01-31 | -10.74 |
| 2023-01-30 | -9.84 |
| 2023-01-27 | -7.57 |
| 2023-01-26 | -7.82 |
| 2023-01-20 | -10.01 |
| 2023-01-19 | -11.63 |
| 2023-01-18 | -11.47 |
| 2023-01-17 | -11.95 |
| 2023-01-16 | -11.39 |
| 2023-01-13 | -11.31 |
| 2023-01-12 | -12.20 |
| 2023-01-11 | -12.44 |
| 2023-01-10 | -12.93 |
| 2023-01-09 | -12.77 |
| 2023-01-06 | -14.31 |
| 2023-01-05 | -14.06 |
| 2023-01-04 | -15.12 |
| 2023-01-03 | -17.80 |
| 2022-12-30 | -19.18 |
| 2022-12-29 | -19.46 |
| 2022-12-28 | -18.69 |
| 2022-12-23 | -20.07 |
| 2022-12-22 | -19.70 |
| 2022-12-21 | -21.73 |
| 2022-12-20 | -22.06 |
| 2022-12-19 | -20.84 |
| 2022-12-16 | -20.39 |
| 2022-12-15 | -20.84 |
| 2022-12-14 | -19.66 |
| 2022-12-13 | -19.95 |
| 2022-12-12 | -20.56 |
| 2022-12-09 | -18.85 |
| 2022-12-08 | -20.64 |
| 2022-12-07 | -22.99 |
| 2022-12-06 | -20.56 |
| 2022-12-05 | -20.60 |
| 2022-12-02 | -23.84 |
| 2022-12-01 | -23.23 |
| 2022-11-30 | -24.13 |
| 2022-11-29 | -25.67 |
| 2022-11-28 | -29.32 |
| 2022-11-25 | -28.27 |
| 2022-11-24 | -27.86 |
| 2022-11-23 | -28.51 |
| 2022-11-22 | -28.91 |
| 2022-11-21 | -27.90 |
| 2022-11-18 | -26.64 |
| 2022-11-17 | -26.36 |
| 2022-11-16 | -25.51 |
| 2022-11-15 | -25.14 |
| 2022-11-14 | -28.18 |
| 2022-11-11 | -29.32 |
| 2022-11-10 | -34.27 |
| 2022-11-09 | -33.22 |
| 2022-11-08 | -32.36 |
| 2022-11-07 | -32.32 |
| 2022-11-04 | -34.15 |
| 2022-11-03 | -37.43 |
| 2022-11-02 | -35.45 |
| 2022-11-01 | -36.91 |
| 2022-10-31 | -39.87 |
| 2022-10-28 | -39.38 |
| 2022-10-27 | -37.07 |
| 2022-10-26 | -37.46 |
| 2022-10-25 | -38.05 |
| 2022-10-24 | -38.05 |
| 2022-10-21 | -33.94 |
| 2022-10-20 | -33.74 |
| 2022-10-19 | -32.76 |
| 2022-10-18 | -31.23 |
| 2022-10-17 | -32.49 |
| 2022-10-14 | -32.53 |
| 2022-10-13 | -33.19 |
| 2022-10-12 | -32.06 |
| 2022-10-11 | -31.51 |
| 2022-10-10 | -30.10 |
| 2022-10-07 | -28.02 |
| 2022-10-06 | -26.93 |
| 2022-10-05 | -26.65 |
| 2022-10-03 | -30.65 |
| 2022-09-30 | -29.94 |
| 2022-09-29 | -30.30 |
| 2022-09-28 | -29.90 |
| 2022-09-27 | -27.48 |
| 2022-09-26 | -27.55 |
| 2022-09-23 | -27.24 |
| 2022-09-22 | -26.34 |
| 2022-09-21 | -25.17 |
| 2022-09-20 | -23.87 |
| 2022-09-19 | -24.85 |
| 2022-09-16 | -24.03 |
| 2022-09-15 | -23.40 |
| 2022-09-14 | -23.64 |
| 2022-09-13 | -21.80 |
| 2022-09-09 | -21.68 |
| 2022-09-08 | -23.72 |
| 2022-09-07 | -22.97 |
| 2022-09-06 | -22.42 |
| 2022-09-05 | -22.46 |
| 2022-09-02 | -21.52 |
| 2022-09-01 | -20.90 |
| 2022-08-31 | -19.72 |
| 2022-08-30 | -19.72 |
| 2022-08-29 | -19.64 |
| 2022-08-26 | -18.94 |
| 2022-08-25 | -19.72 |
| 2022-08-24 | -22.46 |
| 2022-08-23 | -21.52 |
| 2022-08-22 | -20.58 |
| 2022-08-19 | -20.43 |
| 2022-08-18 | -20.58 |
| 2022-08-17 | -20.04 |
| 2022-08-16 | -20.35 |
| 2022-08-15 | -19.41 |
| 2022-08-12 | -18.86 |
| 2022-08-11 | -19.41 |
| 2022-08-10 | -21.13 |
| 2022-08-09 | -19.72 |
| 2022-08-08 | -19.49 |
| 2022-08-05 | -18.94 |
| 2022-08-04 | -19.02 |
| 2022-08-03 | -20.58 |
| 2022-08-02 | -20.90 |
| 2022-08-01 | -19.02 |
| 2022-07-29 | -19.02 |
| 2022-07-28 | -17.29 |
| 2022-07-27 | -16.98 |
| 2022-07-26 | -15.96 |
| 2022-07-25 | -17.29 |
| 2022-07-22 | -17.37 |
| 2022-07-21 | -17.45 |
| 2022-07-20 | -16.04 |
| 2022-07-19 | -16.90 |
| 2022-07-18 | -16.35 |
| 2022-07-15 | -18.39 |
| 2022-07-14 | -16.82 |
| 2022-07-13 | -16.43 |
| 2022-07-12 | -16.35 |
| 2022-07-11 | -15.26 |
| 2022-07-08 | -12.99 |
| 2022-07-07 | -13.14 |
| 2022-07-06 | -13.77 |
| 2022-07-05 | -12.59 |
| 2022-07-04 | -12.75 |
| 2022-06-30 | -12.75 |
| 2022-06-29 | -12.36 |
| 2022-06-28 | -11.03 |
| 2022-06-27 | -11.58 |
| 2022-06-24 | -13.69 |
| 2022-06-23 | -15.34 |
| 2022-06-22 | -16.43 |
| 2022-06-21 | -14.32 |
| 2022-06-20 | -15.73 |
| 2022-06-17 | -15.96 |
| 2022-06-16 | -17.14 |
| 2022-06-15 | -15.26 |
| 2022-06-14 | -16.35 |
| 2022-06-13 | -16.43 |
| 2022-06-10 | -13.38 |
| 2022-06-09 | -13.22 |
| 2022-06-08 | -12.83 |
| 2022-06-07 | -14.63 |
| 2022-06-06 | -14.24 |
| 2022-06-02 | -16.43 |
| 2022-06-01 | -15.73 |
| 2022-05-31 | -15.34 |
| 2022-05-30 | -16.51 |
| 2022-05-27 | -18.08 |
| 2022-05-26 | -20.51 |
| 2022-05-25 | -20.19 |
| 2022-05-24 | -20.43 |
| 2022-05-23 | -19.25 |
| 2022-05-20 | -18.31 |
| 2022-05-19 | -20.58 |
| 2022-05-18 | -18.78 |
| 2022-05-17 | -18.86 |
| 2022-05-16 | -21.44 |
| 2022-05-13 | -21.68 |
| 2022-05-12 | -23.76 |
| 2022-05-11 | -21.84 |
| 2022-05-10 | -22.78 |
| 2022-05-06 | -21.13 |
| 2022-05-05 | -18.23 |
| 2022-05-04 | -17.84 |
| 2022-05-03 | -16.90 |
| 2022-04-29 | -16.90 |
| 2022-04-28 | -20.19 |
| 2022-04-27 | -21.44 |
| 2022-04-26 | -21.44 |
| 2022-04-25 | -21.37 |
| 2022-04-22 | -18.71 |
| 2022-04-21 | -18.56 |
| 2022-04-20 | -17.62 |
| 2022-04-19 | -17.23 |
| 2022-04-14 | -15.28 |
| 2022-04-13 | -15.83 |
| 2022-04-12 | -16.06 |
| 2022-04-11 | -16.45 |
| 2022-04-08 | -13.80 |
| 2022-04-07 | -14.11 |
| 2022-04-06 | -13.18 |
| 2022-04-04 | -11.46 |
| 2022-04-01 | -13.18 |
| 2022-03-31 | -13.10 |
| 2022-03-30 | -12.63 |
| 2022-03-29 | -13.72 |
| 2022-03-28 | -14.66 |
| 2022-03-25 | -15.83 |
| 2022-03-24 | -13.64 |
| 2022-03-23 | -12.94 |
| 2022-03-22 | -13.88 |
| 2022-03-21 | -16.53 |
| 2022-03-18 | -15.52 |
| 2022-03-17 | -15.44 |
| 2022-03-16 | -21.05 |
| 2022-03-15 | -27.26 |
| 2022-03-14 | -22.77 |
| 2022-03-11 | -18.87 |
| 2022-03-10 | -17.70 |
| 2022-03-09 | -18.95 |
| 2022-03-08 | -18.56 |
| 2022-03-07 | -17.23 |
| 2022-03-04 | -13.96 |
| 2022-03-03 | -11.69 |
| 2022-03-02 | -12.24 |
| 2022-03-01 | -10.76 |
| 2022-02-28 | -10.76 |
| 2022-02-25 | -10.60 |
| 2022-02-24 | -10.06 |
| 2022-02-23 | -7.17 |
| 2022-02-22 | -7.87 |
| 2022-02-21 | -5.06 |
| 2022-02-18 | -4.52 |
| 2022-02-17 | -2.80 |
| 2022-02-16 | -3.19 |
| 2022-02-15 | -4.59 |
| 2022-02-14 | -3.74 |
| 2022-02-11 | -2.41 |
| 2022-02-10 | -2.33 |
| 2022-02-09 | -2.64 |
| 2022-02-08 | -4.52 |
| 2022-02-07 | -3.74 |
| 2022-02-04 | -3.66 |
| 2022-01-31 | -6.47 |
| 2022-01-28 | -7.64 |
| 2022-01-27 | -6.70 |
| 2022-01-26 | -4.83 |
| 2022-01-25 | -4.83 |
| 2022-01-24 | -3.27 |
| 2022-01-21 | -2.25 |
| 2022-01-20 | -2.18 |
| 2022-01-19 | -5.53 |
| 2022-01-18 | -5.38 |
| 2022-01-17 | -5.06 |
| 2022-01-14 | -4.52 |
| 2022-01-13 | -4.20 |
| 2022-01-12 | -4.44 |
| 2022-01-11 | -6.94 |
| 2022-01-10 | -7.01 |
| 2022-01-07 | -7.79 |
| 2022-01-06 | -9.43 |
| 2022-01-05 | -10.13 |
| 2022-01-04 | -8.57 |
| 2022-01-03 | -8.73 |
| 2021-12-31 | -8.26 |
| 2021-12-30 | -9.20 |
| 2021-12-29 | -9.51 |
| 2021-12-28 | -8.65 |
| 2021-12-24 | -8.81 |
| 2021-12-23 | -8.96 |
| 2021-12-22 | -9.51 |
| 2021-12-21 | -9.90 |
| 2021-12-20 | -10.68 |
| 2021-12-17 | -8.96 |
| 2021-12-16 | -7.72 |
| 2021-12-15 | -8.03 |
| 2021-12-14 | -7.33 |
| 2021-12-13 | -5.84 |
| 2021-12-10 | -5.92 |
| 2021-12-09 | -4.91 |
| 2021-12-08 | -5.77 |
| 2021-12-07 | -5.84 |
| 2021-12-06 | -8.34 |
| 2021-12-03 | -6.70 |
| 2021-12-02 | -6.55 |
| 2021-12-01 | -7.01 |
| 2021-11-30 | -7.87 |
| 2021-11-29 | -5.84 |
| 2021-11-26 | -5.38 |
| 2021-11-25 | -2.80 |
| 2021-11-24 | -3.03 |
| 2021-11-23 | -3.19 |
| 2021-11-22 | -2.10 |
| 2021-11-19 | -1.79 |
| 2021-11-18 | -0.93 |
| 2021-11-17 | 0.55 |
| 2021-11-16 | 0.63 |
| 2021-11-15 | -0.30 |
| 2021-11-12 | -0.54 |
| 2021-11-11 | -0.77 |
| 2021-11-10 | -1.86 |
| 2021-11-09 | -2.64 |
| 2021-11-08 | -2.64 |
| 2021-11-05 | -2.18 |
| 2021-11-04 | -1.01 |
| 2021-11-03 | -1.86 |
| 2021-11-02 | -1.32 |
| 2021-11-01 | -1.32 |
| 2021-10-29 | -0.46 |
| 2021-10-28 | 0.01 |
| 2021-10-27 | 0.39 |
| 2021-10-26 | 1.92 |
| 2021-10-25 | 2.30 |
| 2021-10-22 | 2.22 |
| 2021-10-21 | 1.69 |
| 2021-10-20 | 2.45 |
| 2021-10-19 | 1.00 |
| 2021-10-18 | -0.30 |
| 2021-10-15 | -0.76 |
| 2021-10-12 | -2.21 |
| 2021-10-11 | -0.91 |
| 2021-10-08 | -2.67 |
| 2021-10-07 | -3.12 |
| 2021-10-06 | -5.95 |
| 2021-10-05 | -5.42 |
| 2021-10-04 | -5.57 |
| 2021-09-30 | -3.66 |
| 2021-09-29 | -3.28 |
| 2021-09-28 | -4.04 |
| 2021-09-27 | -5.19 |
| 2021-09-24 | -5.03 |
| 2021-09-23 | -3.81 |
| 2021-09-21 | -5.03 |
| 2021-09-20 | -5.42 |
| 2021-09-17 | -2.28 |
| 2021-09-16 | -3.12 |
| 2021-09-15 | -1.52 |
| 2021-09-14 | -0.07 |
| 2021-09-13 | 1.08 |
| 2021-09-10 | 2.53 |
| 2021-09-09 | 0.62 |
| 2021-09-08 | 2.76 |
| 2021-09-07 | 3.06 |
| 2021-09-06 | 2.22 |
| 2021-09-03 | 1.38 |
| 2021-09-02 | 1.99 |
| 2021-09-01 | 1.61 |
| 2021-08-31 | 0.92 |
| 2021-08-30 | -0.30 |
| 2021-08-27 | -0.83 |
| 2021-08-26 | -0.76 |
| 2021-08-25 | 0.31 |
| 2021-08-24 | 0.24 |
| 2021-08-23 | -1.90 |
| 2021-08-20 | -3.05 |
| 2021-08-19 | -1.29 |
| 2021-08-18 | 0.77 |
| 2021-08-17 | 0.31 |
| 2021-08-16 | 2.07 |
| 2021-08-13 | 2.76 |
| 2021-08-12 | 3.06 |
| 2021-08-11 | 3.67 |
| 2021-08-10 | 3.45 |
| 2021-08-09 | 2.22 |
| 2021-08-06 | 1.99 |
| 2021-08-05 | 2.07 |
| 2021-08-04 | 2.91 |
| 2021-08-03 | 1.92 |
| 2021-08-02 | 2.07 |
| 2021-07-30 | 1.31 |
| 2021-07-29 | 2.53 |
| 2021-07-28 | -0.53 |
| 2021-07-27 | -1.98 |
| 2021-07-26 | 1.99 |
| 2021-07-23 | 6.43 |
| 2021-07-22 | 7.88 |
| 2021-07-21 | 6.04 |
| 2021-07-20 | 6.04 |
| 2021-07-19 | 6.96 |
| 2021-07-16 | 9.25 |
| 2021-07-15 | 8.87 |
| 2021-07-14 | 8.11 |
| 2021-07-13 | 8.79 |
| 2021-07-12 | 7.34 |
| 2021-07-09 | 6.73 |
| 2021-07-08 | 5.97 |
| 2021-07-07 | 9.02 |
| 2021-07-06 | 9.10 |
| 2021-07-05 | 9.40 |
| 2021-07-02 | 9.79 |
| 2021-06-30 | 11.70 |
| 2021-06-29 | 12.38 |
| 2021-06-28 | 13.22 |
| 2021-06-25 | 13.15 |
| 2021-06-24 | 11.85 |
| 2021-06-23 | 11.62 |
| 2021-06-22 | 9.48 |
| 2021-06-21 | 10.25 |
| 2021-06-18 | 11.39 |
| 2021-06-17 | 10.32 |
| 2021-06-16 | 10.02 |
| 2021-06-15 | 10.78 |
| 2021-06-11 | 11.54 |
| 2021-06-10 | 11.09 |
| 2021-06-09 | 11.16 |
| 2021-06-08 | 11.24 |
| 2021-06-07 | 11.31 |
| 2021-06-04 | 11.70 |
| 2021-06-03 | 11.77 |
| 2021-06-02 | 13.00 |
| 2021-06-01 | 13.76 |
| 2021-05-31 | 12.31 |
| 2021-05-28 | 12.38 |
| 2021-05-27 | 12.23 |
| 2021-05-26 | 12.23 |
| 2021-05-25 | 11.47 |
| 2021-05-24 | 9.48 |
| 2021-05-21 | 9.40 |
| 2021-05-20 | 9.33 |
| 2021-05-18 | 9.94 |
| 2021-05-17 | 8.41 |
| 2021-05-14 | 7.72 |
| 2021-05-13 | 6.88 |
| 2021-05-12 | 8.49 |
| 2021-05-11 | 7.42 |
| 2021-05-10 | 9.79 |
| 2021-05-07 | 10.09 |
| 2021-05-06 | 9.94 |
| 2021-05-05 | 9.40 |
| 2021-05-04 | 9.94 |
| 2021-05-03 | 8.79 |
| 2021-04-30 | 10.02 |
| 2021-04-29 | 12.54 |
| 2021-04-28 | 11.09 |
| 2021-04-27 | 10.40 |
| 2021-04-26 | 10.63 |
| 2021-04-23 | 11.16 |
| 2021-04-22 | 9.80 |
| 2021-04-21 | 9.42 |
| 2021-04-20 | 11.16 |
| 2021-04-19 | 11.24 |
| 2021-04-16 | 10.71 |
| 2021-04-15 | 9.87 |
| 2021-04-14 | 10.56 |
| 2021-04-13 | 9.50 |
| 2021-04-12 | 8.44 |
| 2021-04-09 | 9.80 |
| 2021-04-08 | 10.86 |
| 2021-04-07 | 9.42 |
| 2021-04-01 | 10.40 |
| 2021-03-31 | 8.51 |
| 2021-03-30 | 9.12 |
| 2021-03-29 | 8.36 |
| 2021-03-26 | 8.13 |
| 2021-03-25 | 6.62 |
| 2021-03-24 | 6.47 |
| 2021-03-23 | 9.04 |
| 2021-03-22 | 10.18 |
| 2021-03-19 | 10.48 |
| 2021-03-18 | 12.30 |
| 2021-03-17 | 10.93 |
| 2021-03-16 | 10.78 |
| 2021-03-15 | 10.25 |
| 2021-03-12 | 9.80 |
| 2021-03-11 | 11.99 |
| 2021-03-10 | 10.33 |
| 2021-03-09 | 9.65 |
| 2021-03-08 | 8.81 |
| 2021-03-05 | 10.71 |
| 2021-03-04 | 11.39 |
| 2021-03-03 | 13.58 |
| 2021-03-02 | 10.71 |
| 2021-03-01 | 11.99 |
| 2021-02-26 | 10.63 |
| 2021-02-25 | 14.80 |
| 2021-02-24 | 13.13 |
| 2021-02-23 | 16.61 |
| 2021-02-22 | 15.55 |
| 2021-02-19 | 16.61 |
| 2021-02-18 | 16.54 |
| 2021-02-17 | 18.28 |
| 2021-02-16 | 16.99 |
| 2021-02-11 | 14.80 |
| 2021-02-10 | 14.57 |
| 2021-02-09 | 11.99 |
| 2021-02-08 | 11.69 |
| 2021-02-05 | 11.62 |
| 2021-02-04 | 10.71 |
| 2021-02-03 | 11.54 |
| 2021-02-02 | 11.39 |
| 2021-02-01 | 10.03 |
| 2021-01-29 | 7.75 |
| 2021-01-28 | 8.66 |
| 2021-01-27 | 11.54 |
| 2021-01-26 | 11.92 |
| 2021-01-25 | 14.64 |
| 2021-01-22 | 12.15 |
| 2021-01-21 | 13.81 |
| 2021-01-20 | 13.89 |
| 2021-01-19 | 12.83 |
| 2021-01-18 | 9.80 |
| 2021-01-15 | 8.97 |
| 2021-01-14 | 8.44 |
| 2021-01-13 | 7.53 |
| 2021-01-12 | 7.53 |
| 2021-01-11 | 6.47 |
| 2021-01-08 | 6.09 |
| 2021-01-07 | 4.88 |
| 2021-01-06 | 5.41 |
| 2021-01-05 | 5.03 |
| 2021-01-04 | 4.65 |
| 2020-12-31 | 3.74 |
| 2020-12-30 | 3.51 |
| 2020-12-29 | 1.24 |
| 2020-12-28 | 0.26 |
| 2020-12-24 | 0.71 |
| 2020-12-23 | 0.41 |
| 2020-12-22 | -0.42 |
| 2020-12-21 | 0.18 |
| 2020-12-18 | 0.71 |
| 2020-12-17 | 1.70 |
| 2020-12-16 | 1.01 |
| 2020-12-15 | -0.05 |
| 2020-12-14 | 0.64 |
| 2020-12-11 | 1.09 |
| 2020-12-10 | 0.71 |
| 2020-12-09 | 1.01 |
| 2020-12-08 | 0.18 |
| 2020-12-07 | 0.79 |
| 2020-12-04 | 2.15 |
| 2020-12-03 | 1.85 |
| 2020-12-02 | 1.01 |
| 2020-12-01 | 1.17 |
| 2020-11-30 | 0.56 |
| 2020-11-27 | 2.53 |
| 2020-11-26 | 2.00 |
| 2020-11-25 | 1.39 |
| 2020-11-24 | 1.24 |
| 2020-11-23 | 0.86 |
| 2020-11-20 | 0.64 |
| 2020-11-19 | 0.41 |
| 2020-11-18 | 1.01 |
| 2020-11-17 | 0.64 |
| 2020-11-16 | 0.48 |
| 2020-11-13 | -0.42 |
| 2020-11-12 | -0.27 |
| 2020-11-11 | -0.05 |
| 2020-11-10 | -0.05 |
| 2020-11-09 | -0.95 |
| 2020-11-06 | -2.01 |
| 2020-11-05 | -2.70 |
| 2020-11-04 | -5.35 |
| 2020-11-03 | -4.89 |
| 2020-11-02 | -6.86 |
| 2020-10-30 | -8.22 |
| 2020-10-29 | -6.41 |
| 2020-10-28 | -6.11 |
| 2020-10-27 | -5.89 |
| 2020-10-23 | -5.23 |
| 2020-10-22 | -5.74 |
| 2020-10-21 | -5.82 |
| 2020-10-20 | -6.55 |
| 2020-10-19 | -6.63 |
| 2020-10-16 | -7.07 |
| 2020-10-15 | -8.18 |
| 2020-10-14 | -6.26 |
| 2020-10-12 | -6.04 |
| 2020-10-09 | -7.88 |
| 2020-10-08 | -8.03 |
| 2020-10-07 | -7.59 |
| 2020-10-06 | -8.62 |
| 2020-10-05 | -9.58 |
| 2020-09-30 | -10.46 |
| 2020-09-29 | -11.20 |
| 2020-09-28 | -10.46 |
| 2020-09-25 | -11.27 |
| 2020-09-24 | -11.05 |
| 2020-09-23 | -9.58 |
| 2020-09-22 | -9.65 |
| 2020-09-21 | -8.84 |
| 2020-09-18 | -6.92 |
| 2020-09-17 | -7.37 |
| 2020-09-16 | -6.04 |
| 2020-09-15 | -5.89 |
| 2020-09-14 | -6.33 |
| 2020-09-11 | -6.85 |
| 2020-09-10 | -7.29 |
| 2020-09-09 | -6.92 |
| 2020-09-08 | -6.41 |
| 2020-09-07 | -6.19 |
| 2020-09-04 | -5.89 |
| 2020-09-03 | -5.15 |
| 2020-09-02 | -4.78 |
| 2020-09-01 | -4.56 |
| 2020-08-31 | -4.71 |
| 2020-08-28 | -3.68 |
| 2020-08-27 | -4.27 |
| 2020-08-26 | -3.68 |
| 2020-08-25 | -3.53 |
| 2020-08-24 | -3.46 |
| 2020-08-21 | -4.93 |
| 2020-08-20 | -6.19 |
| 2020-08-19 | -4.56 |
| 2020-08-18 | -4.05 |
| 2020-08-17 | -4.12 |
| 2020-08-14 | -4.78 |
| 2020-08-13 | -4.49 |
| 2020-08-12 | -4.56 |
| 2020-08-11 | -5.74 |
| 2020-08-10 | -7.44 |
| 2020-08-07 | -7.14 |
| 2020-08-06 | -5.60 |
| 2020-08-05 | -4.86 |
| 2020-08-04 | -5.52 |
| 2020-08-03 | -7.37 |
| 2020-07-31 | -6.85 |
| 2020-07-30 | -6.55 |
| 2020-07-29 | -5.89 |
| 2020-07-28 | -6.11 |
| 2020-07-27 | -6.48 |
| 2020-07-24 | -6.48 |
| 2020-07-23 | -4.49 |
| 2020-07-22 | -5.30 |
| 2020-07-21 | -3.09 |
| 2020-07-20 | -5.15 |
| 2020-07-17 | -4.86 |
| 2020-07-16 | -5.37 |
| 2020-07-15 | -3.46 |
| 2020-07-14 | -3.53 |
| 2020-07-13 | -2.35 |
| 2020-07-10 | -2.87 |
| 2020-07-09 | -0.87 |
| 2020-07-08 | -1.39 |
| 2020-07-07 | -1.76 |
| 2020-07-06 | -0.65 |
| 2020-07-03 | -4.42 |
| 2020-07-02 | -5.23 |
| 2020-06-30 | -8.18 |
| 2020-06-29 | -8.69 |
| 2020-06-26 | -7.81 |
| 2020-06-24 | -6.92 |
| 2020-06-23 | -6.48 |
| 2020-06-22 | -7.81 |
| 2020-06-19 | -7.59 |
| 2020-06-18 | -8.25 |
| 2020-06-17 | -8.18 |
| 2020-06-16 | -8.55 |
| 2020-06-15 | -10.76 |
| 2020-06-12 | -8.91 |
| 2020-06-11 | -8.32 |
| 2020-06-10 | -6.11 |
| 2020-06-09 | -6.19 |
| 2020-06-08 | -7.29 |
| 2020-06-05 | -7.29 |
| 2020-06-04 | -8.84 |
| 2020-06-03 | -8.99 |
| 2020-06-02 | -10.54 |
| 2020-06-01 | -11.57 |
| 2020-05-29 | -14.45 |
| 2020-05-28 | -13.89 |
| 2020-05-27 | -13.34 |
| 2020-05-26 | -12.79 |
| 2020-05-25 | -14.63 |
| 2020-05-22 | -14.63 |
| 2020-05-21 | -9.84 |
| 2020-05-20 | -9.10 |
| 2020-05-19 | -9.28 |
| 2020-05-18 | -10.76 |
| 2020-05-15 | -11.50 |
| 2020-05-14 | -11.50 |
| 2020-05-13 | -10.20 |
| 2020-05-12 | -9.84 |
| 2020-05-11 | -8.55 |
| 2020-05-08 | -10.02 |
| 2020-05-07 | -10.94 |
| 2020-05-06 | -10.20 |
| 2020-05-05 | -11.50 |
| 2020-05-04 | -12.42 |
| 2020-04-29 | -8.73 |
| 2020-04-28 | -8.73 |
| 2020-04-27 | -9.98 |
| 2020-04-24 | -11.64 |
| 2020-04-23 | -11.27 |
| 2020-04-22 | -11.45 |
| 2020-04-21 | -11.82 |
| 2020-04-20 | -9.62 |
| 2020-04-17 | -9.80 |
| 2020-04-16 | -10.90 |
| 2020-04-15 | -10.72 |
| 2020-04-14 | -9.25 |
| 2020-04-09 | -9.98 |
| 2020-04-08 | -11.09 |
| 2020-04-07 | -9.98 |
| 2020-04-06 | -12.00 |
| 2020-04-03 | -13.84 |
| 2020-04-02 | -13.66 |
| 2020-04-01 | -14.39 |
| 2020-03-31 | -12.37 |
| 2020-03-30 | -14.03 |
| 2020-03-27 | -12.74 |
| 2020-03-26 | -13.29 |
| 2020-03-25 | -12.56 |
| 2020-03-24 | -15.31 |
| 2020-03-23 | -19.17 |
| 2020-03-20 | -15.13 |
| 2020-03-19 | -19.17 |
| 2020-03-18 | -16.78 |
| 2020-03-17 | -13.29 |
| 2020-03-16 | -13.66 |
| 2020-03-13 | -10.53 |
| 2020-03-12 | -9.43 |
| 2020-03-11 | -5.94 |
| 2020-03-10 | -5.57 |
| 2020-03-09 | -6.49 |
| 2020-03-06 | -2.64 |
| 2020-03-05 | -0.61 |
| 2020-03-04 | -2.45 |
| 2020-03-03 | -2.27 |
| 2020-03-02 | -2.08 |
| 2020-02-28 | -2.82 |
| 2020-02-27 | -0.25 |
| 2020-02-26 | -0.98 |
| 2020-02-25 | -0.43 |
| 2020-02-24 | -0.61 |
| 2020-02-21 | 1.04 |
| 2020-02-20 | 1.96 |
| 2020-02-19 | 2.32 |
| 2020-02-18 | 1.77 |
| 2020-02-17 | 3.43 |
| 2020-02-14 | 2.88 |
| 2020-02-13 | 2.69 |
| 2020-02-12 | 3.06 |
| 2020-02-11 | 1.96 |
| 2020-02-10 | 0.67 |
| 2020-02-07 | 1.22 |
| 2020-02-06 | 1.77 |
| 2020-02-05 | -0.98 |
| 2020-02-04 | -1.35 |
| 2020-02-03 | -2.64 |
| 2020-01-31 | -2.64 |
| 2020-01-30 | -2.08 |
| 2020-01-29 | 0.30 |
| 2020-01-24 | 3.24 |
| 2020-01-23 | 2.88 |
| 2020-01-22 | 4.90 |
| 2020-01-21 | 3.43 |
| 2020-01-20 | 6.37 |
| 2020-01-17 | 7.28 |
| 2020-01-16 | 6.55 |
| 2020-01-15 | 6.37 |
| 2020-01-14 | 6.73 |
| 2020-01-13 | 7.10 |
| 2020-01-10 | 5.82 |
| 2020-01-09 | 5.82 |
| 2020-01-08 | 3.79 |
| 2020-01-07 | 4.53 |
| 2020-01-06 | 4.53 |
| 2020-01-03 | 5.26 |
| 2020-01-02 | 5.45 |
| 2019-12-31 | 4.53 |
| 2019-12-30 | 4.90 |
| 2019-12-27 | 4.35 |
| 2019-12-24 | 2.88 |
| 2019-12-23 | 3.24 |
| 2019-12-20 | 3.43 |
| 2019-12-19 | 2.88 |
| 2019-12-18 | 3.06 |
| 2019-12-17 | 2.88 |
| 2019-12-16 | 1.77 |
| 2019-12-13 | 2.32 |
| 2019-12-12 | -0.06 |
| 2019-12-11 | -1.53 |
| 2019-12-10 | -2.27 |
| 2019-12-09 | -1.90 |
| 2019-12-06 | -2.08 |
| 2019-12-05 | -2.82 |
| 2019-12-04 | -3.55 |
| 2019-12-03 | -2.45 |
| 2019-12-02 | -2.08 |
| 2019-11-29 | -2.64 |
| 2019-11-28 | -0.61 |
| 2019-11-27 | -0.25 |
| 2019-11-26 | -0.43 |
| 2019-11-25 | -0.25 |
| 2019-11-22 | -1.72 |
| 2019-11-21 | -2.27 |
| 2019-11-20 | -0.61 |
| 2019-11-19 | 0.12 |
| 2019-11-18 | -1.53 |
| 2019-11-15 | -2.64 |
| 2019-11-14 | -2.45 |
| 2019-11-13 | -1.90 |
| 2019-11-12 | -0.06 |
| 2019-11-11 | -0.43 |
| 2019-11-08 | 2.14 |
| 2019-11-07 | 2.88 |
| 2019-11-06 | 2.32 |
| 2019-11-05 | 2.32 |
| 2019-11-04 | 1.96 |
| 2019-11-01 | 0.30 |
| 2019-10-31 | -0.61 |
| 2019-10-30 | -1.46 |
| 2019-10-29 | -0.92 |
| 2019-10-28 | -0.75 |
| 2019-10-25 | -1.28 |
| 2019-10-24 | -1.28 |
| 2019-10-23 | -1.82 |
| 2019-10-22 | -1.10 |
| 2019-10-21 | -1.46 |
| 2019-10-18 | -1.28 |
| 2019-10-17 | -0.75 |
| 2019-10-16 | -1.64 |
| 2019-10-15 | -2.17 |
| 2019-10-14 | -2.00 |
| 2019-10-11 | -2.53 |
| 2019-10-10 | -5.03 |
| 2019-10-09 | -5.03 |
| 2019-10-08 | -4.32 |
| 2019-10-04 | -4.67 |
| 2019-10-03 | -3.60 |
| 2019-10-02 | -3.96 |
| 2019-09-30 | -3.78 |
| 2019-09-27 | -4.14 |
| 2019-09-26 | -3.96 |
| 2019-09-25 | -4.14 |
| 2019-09-24 | -2.89 |
| 2019-09-23 | -3.24 |
| 2019-09-20 | -2.35 |
| 2019-09-19 | -2.35 |
| 2019-09-18 | -1.28 |
| 2019-09-17 | -1.28 |
| 2019-09-16 | -0.21 |
| 2019-09-13 | 0.68 |
| 2019-09-12 | -0.21 |
| 2019-09-11 | -0.21 |
| 2019-09-10 | -1.64 |
| 2019-09-09 | -1.64 |
| 2019-09-06 | -2.00 |
| 2019-09-05 | -2.17 |
| 2019-09-04 | -2.53 |
| 2019-09-03 | -6.10 |
| 2019-09-02 | -5.74 |
| 2019-08-30 | -5.39 |
| 2019-08-29 | -5.57 |
| 2019-08-28 | -5.92 |
| 2019-08-27 | -5.74 |
| 2019-08-26 | -5.57 |
| 2019-08-23 | -3.96 |
| 2019-08-22 | -4.32 |
| 2019-08-21 | -3.60 |
| 2019-08-20 | -3.60 |
| 2019-08-19 | -3.78 |
| 2019-08-16 | -5.39 |
| 2019-08-15 | -6.46 |
| 2019-08-14 | -7.35 |
| 2019-08-13 | -7.17 |
| 2019-08-12 | -5.39 |
| 2019-08-09 | -4.85 |
| 2019-08-08 | -4.14 |
| 2019-08-07 | -4.49 |
| 2019-08-06 | -4.49 |
| 2019-08-05 | -4.14 |
| 2019-08-02 | -1.46 |
| 2019-08-01 | 1.04 |
| 2019-07-31 | 1.75 |
| 2019-07-30 | 3.00 |
| 2019-07-29 | 2.82 |
| 2019-07-26 | 3.72 |
| 2019-07-25 | 4.61 |
| 2019-07-24 | 4.25 |
| 2019-07-23 | 4.07 |
| 2019-07-22 | 3.54 |
| 2019-07-19 | 5.15 |
| 2019-07-18 | 4.07 |
| 2019-07-17 | 4.61 |
| 2019-07-16 | 4.61 |
| 2019-07-15 | 4.43 |
| 2019-07-12 | 4.25 |
| 2019-07-11 | 3.90 |
| 2019-07-10 | 3.18 |
| 2019-07-09 | 2.82 |
| 2019-07-08 | 3.54 |
| 2019-07-05 | 5.32 |
| 2019-07-04 | 5.50 |
| 2019-07-03 | 5.50 |
| 2019-07-02 | 5.68 |
| 2019-06-28 | 3.90 |
| 2019-06-27 | 4.25 |
| 2019-06-26 | 2.65 |
| 2019-06-25 | 2.47 |
| 2019-06-24 | 3.54 |
| 2019-06-21 | 3.54 |
| 2019-06-20 | 3.90 |
| 2019-06-19 | 2.29 |
| 2019-06-18 | -0.21 |
| 2019-06-17 | -0.92 |
| 2019-06-14 | -1.46 |
| 2019-06-13 | -0.75 |
| 2019-06-12 | -0.75 |
| 2019-06-11 | 0.86 |
| 2019-06-10 | 0.15 |
| 2019-06-06 | -2.17 |
| 2019-06-05 | -2.17 |
| 2019-06-04 | -2.89 |
| 2019-06-03 | -2.53 |
| 2019-05-31 | -2.35 |
| 2019-05-30 | -1.64 |
| 2019-05-29 | -1.28 |
| 2019-05-28 | -0.92 |
| 2019-05-27 | -1.28 |
| 2019-05-24 | -0.92 |
| 2019-05-23 | -1.28 |
| 2019-05-22 | -0.21 |
| 2019-05-21 | -0.03 |
| 2019-05-20 | 0.15 |
| 2019-05-17 | 0.68 |
| 2019-05-16 | 1.58 |
| 2019-05-15 | 1.40 |
| 2019-05-14 | 1.04 |
| 2019-05-10 | 2.47 |
| 2019-05-09 | 1.75 |
| 2019-05-08 | 4.07 |
| 2019-05-07 | 5.32 |
| 2019-05-06 | 4.97 |
| 2019-05-03 | 8.00 |
| 2019-05-02 | 7.47 |
| 2019-04-30 | 6.57 |
| 2019-04-29 | 7.47 |
| 2019-04-26 | 6.22 |
| 2019-04-25 | 6.22 |
| 2019-04-24 | 6.93 |
| 2019-04-23 | 7.46 |
| 2019-04-18 | 7.46 |
| 2019-04-17 | 8.17 |
| 2019-04-16 | 8.17 |
| 2019-04-15 | 6.93 |
| 2019-04-12 | 7.28 |
| 2019-04-11 | 7.10 |
| 2019-04-10 | 8.17 |
| 2019-04-09 | 8.35 |
| 2019-04-08 | 7.99 |
| 2019-04-04 | 7.64 |
| 2019-04-03 | 7.46 |
| 2019-04-02 | 6.39 |
| 2019-04-01 | 6.22 |
| 2019-03-29 | 4.44 |
| 2019-03-28 | 3.20 |
| 2019-03-27 | 3.37 |
| 2019-03-26 | 2.49 |
| 2019-03-25 | 2.49 |
| 2019-03-22 | 4.44 |
| 2019-03-21 | 4.44 |
| 2019-03-20 | 5.33 |
| 2019-03-19 | 5.86 |
| 2019-03-18 | 5.51 |
| 2019-03-15 | 4.44 |
| 2019-03-14 | 3.73 |
| 2019-03-13 | 3.37 |
| 2019-03-12 | 4.09 |
| 2019-03-11 | 2.31 |
| 2019-03-08 | 1.24 |
| 2019-03-07 | 3.02 |
| 2019-03-06 | 4.09 |
| 2019-03-05 | 3.91 |
| 2019-03-04 | 3.73 |
| 2019-03-01 | 3.37 |
| 2019-02-28 | 2.66 |
| 2019-02-27 | 3.20 |
| 2019-02-26 | 3.20 |
| 2019-02-25 | 3.91 |
| 2019-02-22 | 3.37 |
| 2019-02-21 | 2.66 |
| 2019-02-20 | 2.13 |
| 2019-02-19 | 1.24 |
| 2019-02-18 | 1.60 |
| 2019-02-15 | -0.18 |
| 2019-02-14 | 1.78 |
| 2019-02-13 | 1.95 |
| 2019-02-12 | 0.89 |
| 2019-02-11 | 0.71 |
| 2019-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy