Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03889 | 2007-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3889 % |
|---|---|
| 2026-01-09 | 156.76 |
| 2026-01-08 | 156.76 |
| 2026-01-07 | 143.24 |
| 2026-01-06 | 143.24 |
| 2026-01-05 | 137.84 |
| 2026-01-02 | 148.65 |
| 2025-12-31 | 145.95 |
| 2025-12-30 | 154.05 |
| 2025-12-29 | 162.16 |
| 2025-12-24 | 137.84 |
| 2025-12-23 | 140.54 |
| 2025-12-22 | 137.84 |
| 2025-12-19 | 127.03 |
| 2025-12-18 | 143.24 |
| 2025-12-17 | 127.03 |
| 2025-12-16 | 127.03 |
| 2025-12-15 | 127.03 |
| 2025-12-12 | 124.32 |
| 2025-12-11 | 132.43 |
| 2025-12-10 | 170.27 |
| 2025-12-09 | 121.62 |
| 2025-12-08 | 132.43 |
| 2025-12-05 | 127.03 |
| 2025-12-04 | 137.84 |
| 2025-12-03 | 135.14 |
| 2025-12-02 | 137.84 |
| 2025-12-01 | 121.62 |
| 2025-11-28 | 137.84 |
| 2025-11-27 | 137.84 |
| 2025-11-26 | 118.92 |
| 2025-11-25 | 135.14 |
| 2025-11-24 | 124.32 |
| 2025-11-21 | 132.43 |
| 2025-11-20 | 164.86 |
| 2025-11-19 | 164.86 |
| 2025-11-18 | 164.86 |
| 2025-11-17 | 175.68 |
| 2025-11-14 | 159.46 |
| 2025-11-13 | 151.35 |
| 2025-11-12 | 145.95 |
| 2025-11-11 | 156.76 |
| 2025-11-10 | 154.05 |
| 2025-11-07 | 170.27 |
| 2025-11-06 | 132.43 |
| 2025-11-05 | 137.84 |
| 2025-11-04 | 137.84 |
| 2025-11-03 | 140.54 |
| 2025-10-31 | 140.54 |
| 2025-10-30 | 137.84 |
| 2025-10-28 | 143.24 |
| 2025-10-27 | 154.05 |
| 2025-10-24 | 156.76 |
| 2025-10-23 | 156.76 |
| 2025-10-22 | 156.76 |
| 2025-10-21 | 151.35 |
| 2025-10-20 | 151.35 |
| 2025-10-17 | 148.65 |
| 2025-10-16 | 148.65 |
| 2025-10-15 | 164.86 |
| 2025-10-14 | 162.16 |
| 2025-10-13 | 167.57 |
| 2025-10-10 | 167.57 |
| 2025-10-09 | 170.27 |
| 2025-10-08 | 175.68 |
| 2025-10-06 | 164.86 |
| 2025-10-03 | 164.86 |
| 2025-10-02 | 164.86 |
| 2025-09-30 | 167.57 |
| 2025-09-29 | 159.46 |
| 2025-09-26 | 154.05 |
| 2025-09-25 | 148.65 |
| 2025-09-24 | 148.65 |
| 2025-09-23 | 145.95 |
| 2025-09-22 | 159.46 |
| 2025-09-19 | 154.05 |
| 2025-09-18 | 162.16 |
| 2025-09-17 | 170.27 |
| 2025-09-16 | 143.24 |
| 2025-09-15 | 143.24 |
| 2025-09-12 | 148.65 |
| 2025-09-11 | 148.65 |
| 2025-09-10 | 154.05 |
| 2025-09-09 | 159.46 |
| 2025-09-08 | 154.05 |
| 2025-09-05 | 154.05 |
| 2025-09-04 | 156.76 |
| 2025-09-03 | 156.76 |
| 2025-09-02 | 156.76 |
| 2025-09-01 | 164.86 |
| 2025-08-29 | 172.97 |
| 2025-08-28 | 172.97 |
| 2025-08-27 | 170.27 |
| 2025-08-26 | 164.86 |
| 2025-08-25 | 175.68 |
| 2025-08-22 | 175.68 |
| 2025-08-21 | 175.68 |
| 2025-08-20 | 164.86 |
| 2025-08-19 | 172.97 |
| 2025-08-18 | 178.38 |
| 2025-08-15 | 175.68 |
| 2025-08-14 | 175.68 |
| 2025-08-13 | 181.08 |
| 2025-08-12 | 181.08 |
| 2025-08-11 | 183.78 |
| 2025-08-08 | 181.08 |
| 2025-08-07 | 181.08 |
| 2025-08-06 | 181.08 |
| 2025-08-05 | 186.49 |
| 2025-08-04 | 191.89 |
| 2025-08-01 | 194.59 |
| 2025-07-31 | 202.70 |
| 2025-07-30 | 178.38 |
| 2025-07-29 | 181.08 |
| 2025-07-28 | 172.97 |
| 2025-07-25 | 172.97 |
| 2025-07-24 | 175.68 |
| 2025-07-23 | 183.78 |
| 2025-07-22 | 172.97 |
| 2025-07-21 | 178.38 |
| 2025-07-18 | 181.08 |
| 2025-07-17 | 178.38 |
| 2025-07-16 | 186.49 |
| 2025-07-15 | 178.38 |
| 2025-07-14 | 186.49 |
| 2025-07-11 | 178.38 |
| 2025-07-10 | 183.78 |
| 2025-07-09 | 162.16 |
| 2025-07-08 | 178.38 |
| 2025-07-07 | 181.08 |
| 2025-07-04 | 178.38 |
| 2025-07-03 | 189.19 |
| 2025-07-02 | 191.89 |
| 2025-06-30 | 172.97 |
| 2025-06-27 | 172.97 |
| 2025-06-26 | 172.97 |
| 2025-06-25 | 172.97 |
| 2025-06-24 | 178.38 |
| 2025-06-23 | 164.86 |
| 2025-06-20 | 170.27 |
| 2025-06-19 | 170.27 |
| 2025-06-18 | 181.08 |
| 2025-06-17 | 181.08 |
| 2025-06-16 | 175.68 |
| 2025-06-13 | 178.38 |
| 2025-06-12 | 183.78 |
| 2025-06-11 | 183.78 |
| 2025-06-10 | 172.97 |
| 2025-06-09 | 183.78 |
| 2025-06-06 | 186.49 |
| 2025-06-05 | 186.49 |
| 2025-06-04 | 189.19 |
| 2025-06-03 | 175.68 |
| 2025-06-02 | 181.08 |
| 2025-05-30 | 178.38 |
| 2025-05-29 | 191.89 |
| 2025-05-28 | 170.27 |
| 2025-05-27 | 167.57 |
| 2025-05-26 | 186.49 |
| 2025-05-23 | 186.49 |
| 2025-05-22 | 186.49 |
| 2025-05-21 | 186.49 |
| 2025-05-20 | 186.49 |
| 2025-05-19 | 205.41 |
| 2025-05-16 | 148.65 |
| 2025-05-15 | 143.24 |
| 2025-05-14 | 143.24 |
| 2025-05-13 | 129.73 |
| 2025-05-12 | 129.73 |
| 2025-05-09 | 137.84 |
| 2025-05-08 | 137.84 |
| 2025-05-07 | 140.54 |
| 2025-05-06 | 140.54 |
| 2025-05-02 | 145.95 |
| 2025-04-30 | 145.95 |
| 2025-04-29 | 145.95 |
| 2025-04-28 | 145.95 |
| 2025-04-25 | 145.95 |
| 2025-04-24 | 145.95 |
| 2025-04-23 | 145.95 |
| 2025-04-22 | 145.95 |
| 2025-04-17 | 145.95 |
| 2025-04-16 | 143.24 |
| 2025-04-15 | 129.73 |
| 2025-04-14 | 156.76 |
| 2025-04-11 | 156.76 |
| 2025-04-10 | 159.46 |
| 2025-04-09 | 154.05 |
| 2025-04-08 | 145.95 |
| 2025-04-07 | 148.65 |
| 2025-04-03 | 156.76 |
| 2025-04-02 | 148.65 |
| 2025-04-01 | 151.35 |
| 2025-03-31 | 151.35 |
| 2025-03-28 | 156.76 |
| 2025-03-27 | 156.76 |
| 2025-03-26 | 154.05 |
| 2025-03-25 | 151.35 |
| 2025-03-24 | 164.86 |
| 2025-03-21 | 164.86 |
| 2025-03-20 | 159.46 |
| 2025-03-19 | 162.16 |
| 2025-03-18 | 162.16 |
| 2025-03-17 | 159.46 |
| 2025-03-14 | 159.46 |
| 2025-03-13 | 172.97 |
| 2025-03-12 | 159.46 |
| 2025-03-11 | 167.57 |
| 2025-03-10 | 167.57 |
| 2025-03-07 | 172.97 |
| 2025-03-06 | 170.27 |
| 2025-03-05 | 172.97 |
| 2025-03-04 | 172.97 |
| 2025-03-03 | 172.97 |
| 2025-02-28 | 172.97 |
| 2025-02-27 | 178.38 |
| 2025-02-26 | 181.08 |
| 2025-02-25 | 183.78 |
| 2025-02-24 | 191.89 |
| 2025-02-21 | 191.89 |
| 2025-02-20 | 197.30 |
| 2025-02-19 | 191.89 |
| 2025-02-18 | 191.89 |
| 2025-02-17 | 197.30 |
| 2025-02-14 | 186.49 |
| 2025-02-13 | 202.70 |
| 2025-02-12 | 197.30 |
| 2025-02-11 | 200.00 |
| 2025-02-10 | 200.00 |
| 2025-02-07 | 210.81 |
| 2025-02-06 | 210.81 |
| 2025-02-05 | 216.22 |
| 2025-02-04 | 216.22 |
| 2025-02-03 | 208.11 |
| 2025-01-28 | 208.11 |
| 2025-01-27 | 218.92 |
| 2025-01-24 | 227.03 |
| 2025-01-23 | 232.43 |
| 2025-01-22 | 245.95 |
| 2025-01-21 | 229.73 |
| 2025-01-20 | 227.03 |
| 2025-01-17 | 227.03 |
| 2025-01-16 | 210.81 |
| 2025-01-15 | 218.92 |
| 2025-01-14 | 205.41 |
| 2025-01-13 | 208.11 |
| 2025-01-10 | 208.11 |
| 2025-01-09 | 194.59 |
| 2025-01-08 | 194.59 |
| 2025-01-07 | 200.00 |
| 2025-01-06 | 200.00 |
| 2025-01-03 | 200.00 |
| 2025-01-02 | 245.95 |
| 2024-12-31 | 224.32 |
| 2024-12-30 | 224.32 |
| 2024-12-27 | 197.30 |
| 2024-12-24 | 224.32 |
| 2024-12-23 | 197.30 |
| 2024-12-20 | 170.27 |
| 2024-12-19 | 164.86 |
| 2024-12-18 | 175.68 |
| 2024-12-17 | 175.68 |
| 2024-12-16 | 183.78 |
| 2024-12-13 | 183.78 |
| 2024-12-12 | 183.78 |
| 2024-12-11 | 189.19 |
| 2024-12-10 | 191.89 |
| 2024-12-09 | 183.78 |
| 2024-12-06 | 178.38 |
| 2024-12-05 | 194.59 |
| 2024-12-04 | 218.92 |
| 2024-12-03 | 218.92 |
| 2024-12-02 | 224.32 |
| 2024-11-29 | 224.32 |
| 2024-11-28 | 210.81 |
| 2024-11-27 | 218.92 |
| 2024-11-26 | 218.92 |
| 2024-11-25 | 218.92 |
| 2024-11-22 | 213.51 |
| 2024-11-21 | 227.03 |
| 2024-11-20 | 227.03 |
| 2024-11-19 | 240.54 |
| 2024-11-18 | 267.57 |
| 2024-11-15 | 281.08 |
| 2024-11-14 | 278.38 |
| 2024-11-13 | 316.22 |
| 2024-11-12 | 248.65 |
| 2024-11-11 | 248.65 |
| 2024-11-08 | 251.35 |
| 2024-11-07 | 251.35 |
| 2024-11-06 | 254.05 |
| 2024-11-05 | 254.05 |
| 2024-11-04 | 254.05 |
| 2024-11-01 | 254.05 |
| 2024-10-31 | 256.76 |
| 2024-10-30 | 256.76 |
| 2024-10-29 | 267.57 |
| 2024-10-28 | 264.86 |
| 2024-10-25 | 264.86 |
| 2024-10-24 | 262.16 |
| 2024-10-23 | 259.46 |
| 2024-10-22 | 267.57 |
| 2024-10-21 | 278.38 |
| 2024-10-18 | 291.89 |
| 2024-10-17 | 291.89 |
| 2024-10-16 | 332.43 |
| 2024-10-15 | 327.03 |
| 2024-10-14 | 343.24 |
| 2024-10-10 | 313.51 |
| 2024-10-09 | 316.22 |
| 2024-10-08 | 332.43 |
| 2024-10-07 | 327.03 |
| 2024-10-04 | 300.00 |
| 2024-10-03 | 267.57 |
| 2024-10-02 | 272.97 |
| 2024-09-30 | 272.97 |
| 2024-09-27 | 294.59 |
| 2024-09-26 | 243.24 |
| 2024-09-25 | 227.03 |
| 2024-09-24 | 245.95 |
| 2024-09-23 | 248.65 |
| 2024-09-20 | 248.65 |
| 2024-09-19 | 248.65 |
| 2024-09-17 | 248.65 |
| 2024-09-16 | 248.65 |
| 2024-09-13 | 248.65 |
| 2024-09-12 | 245.95 |
| 2024-09-11 | 243.24 |
| 2024-09-10 | 240.54 |
| 2024-09-09 | 245.95 |
| 2024-09-05 | 245.95 |
| 2024-09-04 | 251.35 |
| 2024-09-03 | 243.24 |
| 2024-09-02 | 243.24 |
| 2024-08-30 | 251.35 |
| 2024-08-29 | 251.35 |
| 2024-08-28 | 251.35 |
| 2024-08-27 | 251.35 |
| 2024-08-26 | 251.35 |
| 2024-08-23 | 248.65 |
| 2024-08-22 | 248.65 |
| 2024-08-21 | 248.65 |
| 2024-08-20 | 248.65 |
| 2024-08-19 | 251.35 |
| 2024-08-16 | 251.35 |
| 2024-08-15 | 245.95 |
| 2024-08-14 | 275.68 |
| 2024-08-13 | 275.68 |
| 2024-08-12 | 248.65 |
| 2024-08-09 | 245.95 |
| 2024-08-08 | 245.95 |
| 2024-08-07 | 264.86 |
| 2024-08-06 | 262.16 |
| 2024-08-05 | 270.27 |
| 2024-08-02 | 272.97 |
| 2024-08-01 | 275.68 |
| 2024-07-31 | 275.68 |
| 2024-07-30 | 275.68 |
| 2024-07-29 | 275.68 |
| 2024-07-26 | 278.38 |
| 2024-07-25 | 278.38 |
| 2024-07-24 | 289.19 |
| 2024-07-23 | 289.19 |
| 2024-07-22 | 289.19 |
| 2024-07-19 | 289.19 |
| 2024-07-18 | 289.19 |
| 2024-07-17 | 289.19 |
| 2024-07-16 | 267.57 |
| 2024-07-15 | 289.19 |
| 2024-07-12 | 289.19 |
| 2024-07-11 | 297.30 |
| 2024-07-10 | 283.78 |
| 2024-07-09 | 291.89 |
| 2024-07-08 | 305.41 |
| 2024-07-05 | 305.41 |
| 2024-07-04 | 305.41 |
| 2024-07-03 | 294.59 |
| 2024-07-02 | 286.49 |
| 2024-06-28 | 370.27 |
| 2024-06-27 | 359.46 |
| 2024-06-26 | 402.70 |
| 2024-06-25 | 410.81 |
| 2024-06-24 | 413.51 |
| 2024-06-21 | 418.92 |
| 2024-06-20 | 418.92 |
| 2024-06-19 | 418.92 |
| 2024-06-18 | 418.92 |
| 2024-06-17 | 424.32 |
| 2024-06-14 | 410.81 |
| 2024-06-13 | 440.54 |
| 2024-06-12 | 421.62 |
| 2024-06-11 | 416.22 |
| 2024-06-07 | 435.14 |
| 2024-06-06 | 400.00 |
| 2024-06-05 | 413.51 |
| 2024-06-04 | 418.92 |
| 2024-06-03 | 418.92 |
| 2024-05-31 | 405.41 |
| 2024-05-30 | 456.76 |
| 2024-05-29 | 381.08 |
| 2024-05-28 | 435.14 |
| 2024-05-27 | 500.00 |
| 2024-05-24 | 429.73 |
| 2024-05-23 | 272.97 |
| 2024-05-22 | 202.70 |
| 2024-05-21 | 164.86 |
| 2024-05-20 | 159.46 |
| 2024-05-17 | 151.35 |
| 2024-05-16 | 129.73 |
| 2024-05-14 | 110.81 |
| 2024-05-13 | 110.81 |
| 2024-05-10 | 121.62 |
| 2024-05-09 | 121.62 |
| 2024-05-08 | 124.32 |
| 2024-05-07 | 118.92 |
| 2024-05-06 | 129.73 |
| 2024-05-03 | 108.11 |
| 2024-05-02 | 116.22 |
| 2024-04-30 | 116.22 |
| 2024-04-29 | 116.22 |
| 2024-04-26 | 116.22 |
| 2024-04-25 | 102.70 |
| 2024-04-24 | 102.70 |
| 2024-04-23 | 108.11 |
| 2024-04-22 | 108.11 |
| 2024-04-19 | 108.11 |
| 2024-04-18 | 105.41 |
| 2024-04-17 | 116.22 |
| 2024-04-16 | 113.51 |
| 2024-04-15 | 110.81 |
| 2024-04-12 | 124.32 |
| 2024-04-11 | 110.81 |
| 2024-04-10 | 113.51 |
| 2024-04-09 | 113.51 |
| 2024-04-08 | 108.11 |
| 2024-04-05 | 91.89 |
| 2024-04-03 | 116.22 |
| 2024-04-02 | 118.92 |
| 2024-03-28 | 121.62 |
| 2024-03-27 | 110.81 |
| 2024-03-26 | 116.22 |
| 2024-03-25 | 124.32 |
| 2024-03-22 | 124.32 |
| 2024-03-21 | 124.32 |
| 2024-03-20 | 116.22 |
| 2024-03-19 | 121.62 |
| 2024-03-18 | 121.62 |
| 2024-03-15 | 116.22 |
| 2024-03-14 | 121.62 |
| 2024-03-13 | 116.22 |
| 2024-03-12 | 113.51 |
| 2024-03-11 | 116.22 |
| 2024-03-08 | 116.22 |
| 2024-03-07 | 116.22 |
| 2024-03-06 | 118.92 |
| 2024-03-05 | 116.22 |
| 2024-03-04 | 116.22 |
| 2024-03-01 | 102.70 |
| 2024-02-29 | 102.70 |
| 2024-02-28 | 97.30 |
| 2024-02-27 | 110.81 |
| 2024-02-26 | 110.81 |
| 2024-02-23 | 97.30 |
| 2024-02-22 | 100.00 |
| 2024-02-21 | 116.22 |
| 2024-02-20 | 116.22 |
| 2024-02-19 | 129.73 |
| 2024-02-16 | 129.73 |
| 2024-02-15 | 132.43 |
| 2024-02-14 | 132.43 |
| 2024-02-09 | 132.43 |
| 2024-02-08 | 132.43 |
| 2024-02-07 | 132.43 |
| 2024-02-06 | 132.43 |
| 2024-02-05 | 121.62 |
| 2024-02-02 | 102.70 |
| 2024-02-01 | 143.24 |
| 2024-01-31 | 124.32 |
| 2024-01-30 | 124.32 |
| 2024-01-29 | 129.73 |
| 2024-01-26 | 113.51 |
| 2024-01-25 | 124.32 |
| 2024-01-24 | 129.73 |
| 2024-01-23 | 116.22 |
| 2024-01-22 | 110.81 |
| 2024-01-19 | 97.30 |
| 2024-01-18 | 97.30 |
| 2024-01-17 | 83.78 |
| 2024-01-16 | 83.78 |
| 2024-01-15 | 78.38 |
| 2024-01-12 | 81.08 |
| 2024-01-11 | 81.08 |
| 2024-01-10 | 89.19 |
| 2024-01-09 | 100.00 |
| 2024-01-08 | 102.70 |
| 2024-01-05 | 116.22 |
| 2024-01-04 | 116.22 |
| 2024-01-03 | 127.03 |
| 2024-01-02 | 140.54 |
| 2023-12-29 | 148.65 |
| 2023-12-28 | 143.24 |
| 2023-12-27 | 151.35 |
| 2023-12-22 | 140.54 |
| 2023-12-21 | 140.54 |
| 2023-12-20 | 140.54 |
| 2023-12-19 | 137.84 |
| 2023-12-18 | 132.43 |
| 2023-12-15 | 140.54 |
| 2023-12-14 | 143.24 |
| 2023-12-13 | 143.24 |
| 2023-12-12 | 143.24 |
| 2023-12-11 | 140.54 |
| 2023-12-08 | 143.24 |
| 2023-12-07 | 137.84 |
| 2023-12-06 | 137.84 |
| 2023-12-05 | 140.54 |
| 2023-12-04 | 143.24 |
| 2023-12-01 | 137.84 |
| 2023-11-30 | 137.84 |
| 2023-11-29 | 135.14 |
| 2023-11-28 | 137.84 |
| 2023-11-27 | 137.84 |
| 2023-11-24 | 137.84 |
| 2023-11-23 | 140.54 |
| 2023-11-22 | 140.54 |
| 2023-11-21 | 140.54 |
| 2023-11-20 | 140.54 |
| 2023-11-17 | 140.54 |
| 2023-11-16 | 132.43 |
| 2023-11-15 | 143.24 |
| 2023-11-14 | 143.24 |
| 2023-11-13 | 151.35 |
| 2023-11-10 | 143.24 |
| 2023-11-09 | 143.24 |
| 2023-11-08 | 143.24 |
| 2023-11-07 | 137.84 |
| 2023-11-06 | 137.84 |
| 2023-11-03 | 137.84 |
| 2023-11-02 | 143.24 |
| 2023-11-01 | 137.84 |
| 2023-10-31 | 137.84 |
| 2023-10-30 | 137.84 |
| 2023-10-27 | 137.84 |
| 2023-10-26 | 124.32 |
| 2023-10-25 | 148.65 |
| 2023-10-24 | 127.03 |
| 2023-10-20 | 137.84 |
| 2023-10-19 | 137.84 |
| 2023-10-18 | 137.84 |
| 2023-10-17 | 137.84 |
| 2023-10-16 | 137.84 |
| 2023-10-13 | 137.84 |
| 2023-10-12 | 137.84 |
| 2023-10-11 | 129.73 |
| 2023-10-10 | 132.43 |
| 2023-10-09 | 132.43 |
| 2023-10-06 | 132.43 |
| 2023-10-05 | 129.73 |
| 2023-10-04 | 118.92 |
| 2023-10-03 | 129.73 |
| 2023-09-29 | 129.73 |
| 2023-09-28 | 129.73 |
| 2023-09-27 | 129.73 |
| 2023-09-26 | 129.73 |
| 2023-09-25 | 121.62 |
| 2023-09-22 | 129.73 |
| 2023-09-21 | 129.73 |
| 2023-09-20 | 116.22 |
| 2023-09-19 | 116.22 |
| 2023-09-18 | 135.14 |
| 2023-09-15 | 135.14 |
| 2023-09-14 | 135.14 |
| 2023-09-13 | 145.95 |
| 2023-09-12 | 116.22 |
| 2023-09-11 | 116.22 |
| 2023-09-07 | 127.03 |
| 2023-09-06 | 127.03 |
| 2023-09-05 | 127.03 |
| 2023-09-04 | 127.03 |
| 2023-08-31 | 121.62 |
| 2023-08-30 | 127.03 |
| 2023-08-29 | 143.24 |
| 2023-08-28 | 110.81 |
| 2023-08-25 | 108.11 |
| 2023-08-24 | 105.41 |
| 2023-08-23 | 102.70 |
| 2023-08-22 | 102.70 |
| 2023-08-21 | 102.70 |
| 2023-08-18 | 110.81 |
| 2023-08-17 | 110.81 |
| 2023-08-16 | 105.41 |
| 2023-08-15 | 102.70 |
| 2023-08-14 | 102.70 |
| 2023-08-11 | 105.41 |
| 2023-08-10 | 113.51 |
| 2023-08-09 | 113.51 |
| 2023-08-08 | 108.11 |
| 2023-08-07 | 108.11 |
| 2023-08-04 | 102.70 |
| 2023-08-03 | 113.51 |
| 2023-08-02 | 113.51 |
| 2023-08-01 | 116.22 |
| 2023-07-31 | 108.11 |
| 2023-07-28 | 100.00 |
| 2023-07-27 | 100.00 |
| 2023-07-26 | 105.41 |
| 2023-07-25 | 105.41 |
| 2023-07-24 | 113.51 |
| 2023-07-21 | 102.70 |
| 2023-07-20 | 102.70 |
| 2023-07-19 | 102.70 |
| 2023-07-18 | 108.11 |
| 2023-07-14 | 108.11 |
| 2023-07-13 | 102.70 |
| 2023-07-12 | 113.51 |
| 2023-07-11 | 113.51 |
| 2023-07-10 | 113.51 |
| 2023-07-07 | 118.92 |
| 2023-07-06 | 118.92 |
| 2023-07-05 | 118.92 |
| 2023-07-04 | 118.92 |
| 2023-07-03 | 127.03 |
| 2023-06-30 | 105.41 |
| 2023-06-29 | 105.41 |
| 2023-06-28 | 105.41 |
| 2023-06-27 | 113.51 |
| 2023-06-26 | 113.51 |
| 2023-06-23 | 118.92 |
| 2023-06-21 | 118.92 |
| 2023-06-20 | 124.32 |
| 2023-06-19 | 124.32 |
| 2023-06-16 | 127.03 |
| 2023-06-15 | 124.32 |
| 2023-06-14 | 124.32 |
| 2023-06-13 | 129.73 |
| 2023-06-12 | 129.73 |
| 2023-06-09 | 129.73 |
| 2023-06-08 | 129.73 |
| 2023-06-07 | 129.73 |
| 2023-06-06 | 129.73 |
| 2023-06-05 | 129.73 |
| 2023-06-02 | 132.43 |
| 2023-06-01 | 132.43 |
| 2023-05-31 | 132.43 |
| 2023-05-30 | 132.43 |
| 2023-05-29 | 132.43 |
| 2023-05-25 | 132.43 |
| 2023-05-24 | 132.43 |
| 2023-05-23 | 127.03 |
| 2023-05-22 | 127.03 |
| 2023-05-19 | 143.24 |
| 2023-05-18 | 140.54 |
| 2023-05-17 | 140.54 |
| 2023-05-16 | 140.54 |
| 2023-05-15 | 137.84 |
| 2023-05-12 | 137.84 |
| 2023-05-11 | 159.46 |
| 2023-05-10 | 159.46 |
| 2023-05-09 | 148.65 |
| 2023-05-08 | 175.68 |
| 2023-05-05 | 175.68 |
| 2023-05-04 | 183.78 |
| 2023-05-03 | 183.78 |
| 2023-05-02 | 183.78 |
| 2023-04-28 | 186.49 |
| 2023-04-27 | 186.49 |
| 2023-04-26 | 172.97 |
| 2023-04-25 | 170.27 |
| 2023-04-24 | 175.68 |
| 2023-04-21 | 175.68 |
| 2023-04-20 | 172.97 |
| 2023-04-19 | 170.27 |
| 2023-04-18 | 178.38 |
| 2023-04-17 | 172.97 |
| 2023-04-14 | 172.97 |
| 2023-04-13 | 175.68 |
| 2023-04-12 | 178.38 |
| 2023-04-11 | 170.27 |
| 2023-04-06 | 132.43 |
| 2023-04-04 | 132.43 |
| 2023-04-03 | 132.43 |
| 2023-03-31 | 137.84 |
| 2023-03-30 | 110.81 |
| 2023-03-29 | 110.81 |
| 2023-03-28 | 113.51 |
| 2023-03-27 | 113.51 |
| 2023-03-24 | 132.43 |
| 2023-03-23 | 132.43 |
| 2023-03-22 | 105.41 |
| 2023-03-21 | 102.70 |
| 2023-03-20 | 102.70 |
| 2023-03-17 | 102.70 |
| 2023-03-16 | 105.41 |
| 2023-03-15 | 121.62 |
| 2023-03-14 | 121.62 |
| 2023-03-13 | 124.32 |
| 2023-03-10 | 124.32 |
| 2023-03-09 | 143.24 |
| 2023-03-08 | 143.24 |
| 2023-03-07 | 143.24 |
| 2023-03-06 | 148.65 |
| 2023-03-03 | 167.57 |
| 2023-03-02 | 181.08 |
| 2023-03-01 | 191.89 |
| 2023-02-28 | 170.27 |
| 2023-02-27 | 154.05 |
| 2023-02-24 | 129.73 |
| 2023-02-23 | 135.14 |
| 2023-02-22 | 132.43 |
| 2023-02-21 | 132.43 |
| 2023-02-20 | 129.73 |
| 2023-02-17 | 135.14 |
| 2023-02-16 | 154.05 |
| 2023-02-15 | 175.68 |
| 2023-02-14 | 154.05 |
| 2023-02-13 | 154.05 |
| 2023-02-10 | 143.24 |
| 2023-02-09 | 143.24 |
| 2023-02-08 | 105.41 |
| 2023-02-07 | 113.51 |
| 2023-02-06 | 100.00 |
| 2023-02-03 | 113.51 |
| 2023-02-02 | 113.51 |
| 2023-02-01 | 118.92 |
| 2023-01-31 | 91.89 |
| 2023-01-30 | 91.89 |
| 2023-01-27 | 67.57 |
| 2023-01-26 | 70.27 |
| 2023-01-20 | 67.57 |
| 2023-01-19 | 67.57 |
| 2023-01-18 | 67.57 |
| 2023-01-17 | 75.68 |
| 2023-01-16 | 75.68 |
| 2023-01-13 | 75.68 |
| 2023-01-12 | 81.08 |
| 2023-01-11 | 78.38 |
| 2023-01-10 | 78.38 |
| 2023-01-09 | 78.38 |
| 2023-01-06 | 83.78 |
| 2023-01-05 | 83.78 |
| 2023-01-04 | 78.38 |
| 2023-01-03 | 78.38 |
| 2022-12-30 | 78.38 |
| 2022-12-29 | 78.38 |
| 2022-12-28 | 83.78 |
| 2022-12-23 | 89.19 |
| 2022-12-22 | 89.19 |
| 2022-12-21 | 86.49 |
| 2022-12-20 | 86.49 |
| 2022-12-19 | 86.49 |
| 2022-12-16 | 86.49 |
| 2022-12-15 | 86.49 |
| 2022-12-14 | 91.89 |
| 2022-12-13 | 91.89 |
| 2022-12-12 | 94.59 |
| 2022-12-09 | 94.59 |
| 2022-12-08 | 102.70 |
| 2022-12-07 | 105.41 |
| 2022-12-06 | 108.11 |
| 2022-12-05 | 83.78 |
| 2022-12-02 | 83.78 |
| 2022-12-01 | 86.49 |
| 2022-11-30 | 83.78 |
| 2022-11-29 | 86.49 |
| 2022-11-28 | 75.68 |
| 2022-11-25 | 78.38 |
| 2022-11-24 | 64.86 |
| 2022-11-23 | 70.27 |
| 2022-11-22 | 70.27 |
| 2022-11-21 | 78.38 |
| 2022-11-18 | 78.38 |
| 2022-11-17 | 75.68 |
| 2022-11-16 | 72.97 |
| 2022-11-15 | 72.97 |
| 2022-11-14 | 72.97 |
| 2022-11-11 | 67.57 |
| 2022-11-10 | 64.86 |
| 2022-11-09 | 64.86 |
| 2022-11-08 | 64.86 |
| 2022-11-07 | 78.38 |
| 2022-11-04 | 81.08 |
| 2022-11-03 | 70.27 |
| 2022-11-02 | 70.27 |
| 2022-11-01 | 70.27 |
| 2022-10-31 | 81.08 |
| 2022-10-28 | 108.11 |
| 2022-10-27 | 110.81 |
| 2022-10-26 | 67.57 |
| 2022-10-25 | 51.35 |
| 2022-10-24 | 48.65 |
| 2022-10-21 | 62.16 |
| 2022-10-20 | 75.68 |
| 2022-10-19 | 75.68 |
| 2022-10-18 | 75.68 |
| 2022-10-17 | 78.38 |
| 2022-10-14 | 86.49 |
| 2022-10-13 | 86.49 |
| 2022-10-12 | 86.49 |
| 2022-10-11 | 89.19 |
| 2022-10-10 | 89.19 |
| 2022-10-07 | 89.19 |
| 2022-10-06 | 89.19 |
| 2022-10-05 | 86.49 |
| 2022-10-03 | 86.49 |
| 2022-09-30 | 89.19 |
| 2022-09-29 | 97.30 |
| 2022-09-28 | 108.11 |
| 2022-09-27 | 113.51 |
| 2022-09-26 | 110.81 |
| 2022-09-23 | 118.92 |
| 2022-09-22 | 116.22 |
| 2022-09-21 | 143.24 |
| 2022-09-20 | 121.62 |
| 2022-09-19 | 118.92 |
| 2022-09-16 | 129.73 |
| 2022-09-15 | 135.14 |
| 2022-09-14 | 140.54 |
| 2022-09-13 | 129.73 |
| 2022-09-09 | 172.97 |
| 2022-09-08 | 172.97 |
| 2022-09-07 | 172.97 |
| 2022-09-06 | 170.27 |
| 2022-09-05 | 181.08 |
| 2022-09-02 | 181.08 |
| 2022-09-01 | 183.78 |
| 2022-08-31 | 200.00 |
| 2022-08-30 | 186.49 |
| 2022-08-29 | 202.70 |
| 2022-08-26 | 202.70 |
| 2022-08-25 | 181.08 |
| 2022-08-24 | 181.08 |
| 2022-08-23 | 200.00 |
| 2022-08-22 | 205.41 |
| 2022-08-19 | 216.22 |
| 2022-08-18 | 210.81 |
| 2022-08-17 | 197.30 |
| 2022-08-16 | 197.30 |
| 2022-08-15 | 218.92 |
| 2022-08-12 | 197.30 |
| 2022-08-11 | 189.19 |
| 2022-08-10 | 197.30 |
| 2022-08-09 | 178.38 |
| 2022-08-08 | 186.49 |
| 2022-08-05 | 172.97 |
| 2022-08-04 | 186.49 |
| 2022-08-03 | 172.97 |
| 2022-08-02 | 170.27 |
| 2022-08-01 | 191.89 |
| 2022-07-29 | 170.27 |
| 2022-07-28 | 186.49 |
| 2022-07-27 | 183.78 |
| 2022-07-26 | 191.89 |
| 2022-07-25 | 213.51 |
| 2022-07-22 | 110.81 |
| 2022-07-21 | 110.81 |
| 2022-07-20 | 116.22 |
| 2022-07-19 | 116.22 |
| 2022-07-18 | 110.81 |
| 2022-07-15 | 121.62 |
| 2022-07-14 | 118.92 |
| 2022-07-13 | 118.92 |
| 2022-07-12 | 118.92 |
| 2022-07-11 | 129.73 |
| 2022-07-08 | 116.22 |
| 2022-07-07 | 129.73 |
| 2022-07-06 | 118.92 |
| 2022-07-05 | 118.92 |
| 2022-07-04 | 121.62 |
| 2022-06-30 | 116.22 |
| 2022-06-29 | 116.22 |
| 2022-06-28 | 113.51 |
| 2022-06-27 | 113.51 |
| 2022-06-24 | 116.22 |
| 2022-06-23 | 116.22 |
| 2022-06-22 | 116.22 |
| 2022-06-21 | 110.81 |
| 2022-06-20 | 113.51 |
| 2022-06-17 | 121.62 |
| 2022-06-16 | 116.22 |
| 2022-06-15 | 137.84 |
| 2022-06-14 | 116.22 |
| 2022-06-13 | 116.22 |
| 2022-06-10 | 118.92 |
| 2022-06-09 | 118.92 |
| 2022-06-08 | 127.03 |
| 2022-06-07 | 129.73 |
| 2022-06-06 | 124.32 |
| 2022-06-02 | 137.84 |
| 2022-06-01 | 108.11 |
| 2022-05-31 | 143.24 |
| 2022-05-30 | 137.84 |
| 2022-05-27 | 129.73 |
| 2022-05-26 | 137.84 |
| 2022-05-25 | 135.14 |
| 2022-05-24 | 129.73 |
| 2022-05-23 | 151.35 |
| 2022-05-20 | 156.76 |
| 2022-05-19 | 151.35 |
| 2022-05-18 | 132.43 |
| 2022-05-17 | 143.24 |
| 2022-05-16 | 113.51 |
| 2022-05-13 | 102.70 |
| 2022-05-12 | 91.89 |
| 2022-05-11 | 94.59 |
| 2022-05-10 | 94.59 |
| 2022-05-06 | 102.70 |
| 2022-05-05 | 102.70 |
| 2022-05-04 | 102.70 |
| 2022-05-03 | 102.70 |
| 2022-04-29 | 102.70 |
| 2022-04-28 | 102.70 |
| 2022-04-27 | 135.14 |
| 2022-04-26 | 135.14 |
| 2022-04-25 | 102.70 |
| 2022-04-22 | 143.24 |
| 2022-04-21 | 148.65 |
| 2022-04-20 | 154.05 |
| 2022-04-19 | 135.14 |
| 2022-04-14 | 102.70 |
| 2022-04-13 | 102.70 |
| 2022-04-12 | 102.70 |
| 2022-04-11 | 89.19 |
| 2022-04-08 | 148.65 |
| 2022-04-07 | 154.05 |
| 2022-04-06 | 143.24 |
| 2022-04-04 | 145.95 |
| 2022-04-01 | 145.95 |
| 2022-03-31 | 148.65 |
| 2022-03-30 | 154.05 |
| 2022-03-29 | 156.76 |
| 2022-03-28 | 154.05 |
| 2022-03-25 | 148.65 |
| 2022-03-24 | 148.65 |
| 2022-03-23 | 148.65 |
| 2022-03-22 | 135.14 |
| 2022-03-21 | 105.41 |
| 2022-03-18 | 110.81 |
| 2022-03-17 | 110.81 |
| 2022-03-16 | 105.41 |
| 2022-03-15 | 108.11 |
| 2022-03-14 | 116.22 |
| 2022-03-11 | 116.22 |
| 2022-03-10 | 121.62 |
| 2022-03-09 | 121.62 |
| 2022-03-08 | 118.92 |
| 2022-03-07 | 118.92 |
| 2022-03-04 | 118.92 |
| 2022-03-03 | 129.73 |
| 2022-03-02 | 129.73 |
| 2022-03-01 | 135.14 |
| 2022-02-28 | 170.27 |
| 2022-02-25 | 170.27 |
| 2022-02-24 | 135.14 |
| 2022-02-23 | 135.14 |
| 2022-02-22 | 135.14 |
| 2022-02-21 | 135.14 |
| 2022-02-18 | 135.14 |
| 2022-02-17 | 129.73 |
| 2022-02-16 | 129.73 |
| 2022-02-15 | 124.32 |
| 2022-02-14 | 124.32 |
| 2022-02-11 | 124.32 |
| 2022-02-10 | 124.32 |
| 2022-02-09 | 124.32 |
| 2022-02-08 | 127.03 |
| 2022-02-07 | 143.24 |
| 2022-02-04 | 143.24 |
| 2022-01-31 | 156.76 |
| 2022-01-28 | 156.76 |
| 2022-01-27 | 156.76 |
| 2022-01-26 | 156.76 |
| 2022-01-25 | 154.05 |
| 2022-01-24 | 167.57 |
| 2022-01-21 | 159.46 |
| 2022-01-20 | 183.78 |
| 2022-01-19 | 178.38 |
| 2022-01-18 | 159.46 |
| 2022-01-17 | 121.62 |
| 2022-01-14 | 121.62 |
| 2022-01-13 | 121.62 |
| 2022-01-12 | 140.54 |
| 2022-01-11 | 140.54 |
| 2022-01-10 | 124.32 |
| 2022-01-07 | 121.62 |
| 2022-01-06 | 129.73 |
| 2022-01-05 | 143.24 |
| 2022-01-04 | 151.35 |
| 2022-01-03 | 143.24 |
| 2021-12-31 | 116.22 |
| 2021-12-30 | 116.22 |
| 2021-12-29 | 135.14 |
| 2021-12-28 | 135.14 |
| 2021-12-24 | 132.43 |
| 2021-12-23 | 132.43 |
| 2021-12-22 | 129.73 |
| 2021-12-21 | 145.95 |
| 2021-12-20 | 129.73 |
| 2021-12-17 | 148.65 |
| 2021-12-16 | 145.95 |
| 2021-12-15 | 129.73 |
| 2021-12-14 | 127.03 |
| 2021-12-13 | 129.73 |
| 2021-12-10 | 129.73 |
| 2021-12-09 | 129.73 |
| 2021-12-08 | 143.24 |
| 2021-12-07 | 154.05 |
| 2021-12-06 | 148.65 |
| 2021-12-03 | 113.51 |
| 2021-12-02 | 145.95 |
| 2021-12-01 | 135.14 |
| 2021-11-30 | 121.62 |
| 2021-11-29 | 140.54 |
| 2021-11-26 | 145.95 |
| 2021-11-25 | 148.65 |
| 2021-11-24 | 148.65 |
| 2021-11-23 | 143.24 |
| 2021-11-22 | 140.54 |
| 2021-11-19 | 137.84 |
| 2021-11-18 | 135.14 |
| 2021-11-17 | 137.84 |
| 2021-11-16 | 137.84 |
| 2021-11-15 | 194.59 |
| 2021-11-12 | 183.78 |
| 2021-11-11 | 167.57 |
| 2021-11-10 | 167.57 |
| 2021-11-09 | 167.57 |
| 2021-11-08 | 167.57 |
| 2021-11-05 | 170.27 |
| 2021-11-04 | 170.27 |
| 2021-11-03 | 167.57 |
| 2021-11-02 | 167.57 |
| 2021-11-01 | 167.57 |
| 2021-10-29 | 210.81 |
| 2021-10-28 | 210.81 |
| 2021-10-27 | 213.51 |
| 2021-10-26 | 221.62 |
| 2021-10-25 | 237.84 |
| 2021-10-22 | 216.22 |
| 2021-10-21 | 186.49 |
| 2021-10-20 | 186.49 |
| 2021-10-19 | 205.41 |
| 2021-10-18 | 210.81 |
| 2021-10-15 | 213.51 |
| 2021-10-12 | 186.49 |
| 2021-10-11 | 178.38 |
| 2021-10-08 | 175.68 |
| 2021-10-07 | 181.08 |
| 2021-10-06 | 194.59 |
| 2021-10-05 | 194.59 |
| 2021-10-04 | 202.70 |
| 2021-09-30 | 202.70 |
| 2021-09-29 | 202.70 |
| 2021-09-28 | 202.70 |
| 2021-09-27 | 213.51 |
| 2021-09-24 | 213.51 |
| 2021-09-23 | 213.51 |
| 2021-09-21 | 213.51 |
| 2021-09-20 | 213.51 |
| 2021-09-17 | 213.51 |
| 2021-09-16 | 213.51 |
| 2021-09-15 | 213.51 |
| 2021-09-14 | 213.51 |
| 2021-09-13 | 213.51 |
| 2021-09-10 | 227.03 |
| 2021-09-09 | 194.59 |
| 2021-09-08 | 200.00 |
| 2021-09-07 | 200.00 |
| 2021-09-06 | 224.32 |
| 2021-09-03 | 210.81 |
| 2021-09-02 | 213.51 |
| 2021-09-01 | 213.51 |
| 2021-08-31 | 224.32 |
| 2021-08-30 | 197.30 |
| 2021-08-27 | 224.32 |
| 2021-08-26 | 216.22 |
| 2021-08-25 | 216.22 |
| 2021-08-24 | 221.62 |
| 2021-08-23 | 191.89 |
| 2021-08-20 | 194.59 |
| 2021-08-19 | 197.30 |
| 2021-08-18 | 210.81 |
| 2021-08-17 | 218.92 |
| 2021-08-16 | 213.51 |
| 2021-08-13 | 164.86 |
| 2021-08-12 | 170.27 |
| 2021-08-11 | 170.27 |
| 2021-08-10 | 178.38 |
| 2021-08-09 | 178.38 |
| 2021-08-06 | 178.38 |
| 2021-08-05 | 191.89 |
| 2021-08-04 | 191.89 |
| 2021-08-03 | 191.89 |
| 2021-08-02 | 189.19 |
| 2021-07-30 | 172.97 |
| 2021-07-29 | 172.97 |
| 2021-07-28 | 178.38 |
| 2021-07-27 | 189.19 |
| 2021-07-26 | 189.19 |
| 2021-07-23 | 189.19 |
| 2021-07-22 | 186.49 |
| 2021-07-21 | 213.51 |
| 2021-07-20 | 213.51 |
| 2021-07-19 | 213.51 |
| 2021-07-16 | 210.81 |
| 2021-07-15 | 218.92 |
| 2021-07-14 | 200.00 |
| 2021-07-13 | 205.41 |
| 2021-07-12 | 183.78 |
| 2021-07-09 | 183.78 |
| 2021-07-08 | 189.19 |
| 2021-07-07 | 197.30 |
| 2021-07-06 | 186.49 |
| 2021-07-05 | 213.51 |
| 2021-07-02 | 186.49 |
| 2021-06-30 | 181.08 |
| 2021-06-29 | 189.19 |
| 2021-06-28 | 194.59 |
| 2021-06-25 | 194.59 |
| 2021-06-24 | 183.78 |
| 2021-06-23 | 189.19 |
| 2021-06-22 | 189.19 |
| 2021-06-21 | 205.41 |
| 2021-06-18 | 191.89 |
| 2021-06-17 | 191.89 |
| 2021-06-16 | 191.89 |
| 2021-06-15 | 186.49 |
| 2021-06-11 | 202.70 |
| 2021-06-10 | 202.70 |
| 2021-06-09 | 183.78 |
| 2021-06-08 | 194.59 |
| 2021-06-07 | 194.59 |
| 2021-06-04 | 191.89 |
| 2021-06-03 | 189.19 |
| 2021-06-02 | 197.30 |
| 2021-06-01 | 197.30 |
| 2021-05-31 | 191.89 |
| 2021-05-28 | 191.89 |
| 2021-05-27 | 183.78 |
| 2021-05-26 | 183.78 |
| 2021-05-25 | 200.00 |
| 2021-05-24 | 208.11 |
| 2021-05-21 | 216.22 |
| 2021-05-20 | 210.81 |
| 2021-05-18 | 205.41 |
| 2021-05-17 | 170.27 |
| 2021-05-14 | 178.38 |
| 2021-05-13 | 175.68 |
| 2021-05-12 | 183.78 |
| 2021-05-11 | 183.78 |
| 2021-05-10 | 183.78 |
| 2021-05-07 | 172.97 |
| 2021-05-06 | 186.49 |
| 2021-05-05 | 186.49 |
| 2021-05-04 | 178.38 |
| 2021-05-03 | 191.89 |
| 2021-04-30 | 191.89 |
| 2021-04-29 | 178.38 |
| 2021-04-28 | 213.51 |
| 2021-04-27 | 194.59 |
| 2021-04-26 | 183.78 |
| 2021-04-23 | 183.78 |
| 2021-04-22 | 186.49 |
| 2021-04-21 | 186.49 |
| 2021-04-20 | 183.78 |
| 2021-04-19 | 186.49 |
| 2021-04-16 | 186.49 |
| 2021-04-15 | 178.38 |
| 2021-04-14 | 186.49 |
| 2021-04-13 | 186.49 |
| 2021-04-12 | 197.30 |
| 2021-04-09 | 224.32 |
| 2021-04-08 | 232.43 |
| 2021-04-07 | 237.84 |
| 2021-04-01 | 251.35 |
| 2021-03-31 | 240.54 |
| 2021-03-30 | 245.95 |
| 2021-03-29 | 245.95 |
| 2021-03-26 | 245.95 |
| 2021-03-25 | 256.76 |
| 2021-03-24 | 256.76 |
| 2021-03-23 | 256.76 |
| 2021-03-22 | 240.54 |
| 2021-03-19 | 254.05 |
| 2021-03-18 | 254.05 |
| 2021-03-17 | 254.05 |
| 2021-03-16 | 248.65 |
| 2021-03-15 | 259.46 |
| 2021-03-12 | 248.65 |
| 2021-03-11 | 248.65 |
| 2021-03-10 | 254.05 |
| 2021-03-09 | 245.95 |
| 2021-03-08 | 256.76 |
| 2021-03-05 | 245.95 |
| 2021-03-04 | 245.95 |
| 2021-03-03 | 245.95 |
| 2021-03-02 | 245.95 |
| 2021-03-01 | 237.84 |
| 2021-02-26 | 243.24 |
| 2021-02-25 | 240.54 |
| 2021-02-24 | 248.65 |
| 2021-02-23 | 248.65 |
| 2021-02-22 | 248.65 |
| 2021-02-19 | 262.16 |
| 2021-02-18 | 237.84 |
| 2021-02-17 | 248.65 |
| 2021-02-16 | 256.76 |
| 2021-02-11 | 251.35 |
| 2021-02-10 | 251.35 |
| 2021-02-09 | 251.35 |
| 2021-02-08 | 251.35 |
| 2021-02-05 | 245.95 |
| 2021-02-04 | 254.05 |
| 2021-02-03 | 256.76 |
| 2021-02-02 | 259.46 |
| 2021-02-01 | 259.46 |
| 2021-01-29 | 243.24 |
| 2021-01-28 | 254.05 |
| 2021-01-27 | 240.54 |
| 2021-01-26 | 254.05 |
| 2021-01-25 | 237.84 |
| 2021-01-22 | 254.05 |
| 2021-01-21 | 254.05 |
| 2021-01-20 | 256.76 |
| 2021-01-19 | 262.16 |
| 2021-01-18 | 262.16 |
| 2021-01-15 | 275.68 |
| 2021-01-14 | 289.19 |
| 2021-01-13 | 267.57 |
| 2021-01-12 | 286.49 |
| 2021-01-11 | 286.49 |
| 2021-01-08 | 286.49 |
| 2021-01-07 | 305.41 |
| 2021-01-06 | 305.41 |
| 2021-01-05 | 340.54 |
| 2021-01-04 | 332.43 |
| 2020-12-31 | 278.38 |
| 2020-12-30 | 291.89 |
| 2020-12-29 | 291.89 |
| 2020-12-28 | 313.51 |
| 2020-12-24 | 294.59 |
| 2020-12-23 | 345.95 |
| 2020-12-22 | 262.16 |
| 2020-12-21 | 289.19 |
| 2020-12-18 | 289.19 |
| 2020-12-17 | 318.92 |
| 2020-12-16 | 278.38 |
| 2020-12-15 | 305.41 |
| 2020-12-14 | 281.08 |
| 2020-12-11 | 305.41 |
| 2020-12-10 | 305.41 |
| 2020-12-09 | 313.51 |
| 2020-12-08 | 316.22 |
| 2020-12-07 | 359.46 |
| 2020-12-04 | 340.54 |
| 2020-12-03 | 340.54 |
| 2020-12-02 | 362.16 |
| 2020-12-01 | 332.43 |
| 2020-11-30 | 332.43 |
| 2020-11-27 | 316.22 |
| 2020-11-26 | 335.14 |
| 2020-11-25 | 359.46 |
| 2020-11-24 | 345.95 |
| 2020-11-23 | 332.43 |
| 2020-11-20 | 327.03 |
| 2020-11-19 | 348.65 |
| 2020-11-18 | 375.68 |
| 2020-11-17 | 356.76 |
| 2020-11-16 | 367.57 |
| 2020-11-13 | 359.46 |
| 2020-11-12 | 362.16 |
| 2020-11-11 | 378.38 |
| 2020-11-10 | 316.22 |
| 2020-11-09 | 300.00 |
| 2020-11-06 | 291.89 |
| 2020-11-05 | 278.38 |
| 2020-11-04 | 278.38 |
| 2020-11-03 | 291.89 |
| 2020-11-02 | 278.38 |
| 2020-10-30 | 313.51 |
| 2020-10-29 | 318.92 |
| 2020-10-28 | 318.92 |
| 2020-10-27 | 297.30 |
| 2020-10-23 | 278.38 |
| 2020-10-22 | 272.97 |
| 2020-10-21 | 259.46 |
| 2020-10-20 | 305.41 |
| 2020-10-19 | 305.41 |
| 2020-10-16 | 297.30 |
| 2020-10-15 | 297.30 |
| 2020-10-14 | 300.00 |
| 2020-10-12 | 313.51 |
| 2020-10-09 | 324.32 |
| 2020-10-08 | 316.22 |
| 2020-10-07 | 310.81 |
| 2020-10-06 | 329.73 |
| 2020-10-05 | 318.92 |
| 2020-09-30 | 281.08 |
| 2020-09-29 | 235.14 |
| 2020-09-28 | 189.19 |
| 2020-09-25 | 191.89 |
| 2020-09-24 | 216.22 |
| 2020-09-23 | 208.11 |
| 2020-09-22 | 200.00 |
| 2020-09-21 | 224.32 |
| 2020-09-18 | 224.32 |
| 2020-09-17 | 248.65 |
| 2020-09-16 | 200.00 |
| 2020-09-15 | 200.00 |
| 2020-09-14 | 200.00 |
| 2020-09-11 | 200.00 |
| 2020-09-10 | 200.00 |
| 2020-09-09 | 181.08 |
| 2020-09-08 | 227.03 |
| 2020-09-07 | 229.73 |
| 2020-09-04 | 229.73 |
| 2020-09-03 | 251.35 |
| 2020-09-02 | 291.89 |
| 2020-09-01 | 267.57 |
| 2020-08-31 | 281.08 |
| 2020-08-28 | 251.35 |
| 2020-08-27 | 245.95 |
| 2020-08-26 | 278.38 |
| 2020-08-25 | 202.70 |
| 2020-08-24 | 116.22 |
| 2020-08-21 | 116.22 |
| 2020-08-20 | 116.22 |
| 2020-08-19 | 121.62 |
| 2020-08-18 | 121.62 |
| 2020-08-17 | 121.62 |
| 2020-08-14 | 121.62 |
| 2020-08-13 | 121.62 |
| 2020-08-12 | 121.62 |
| 2020-08-11 | 121.62 |
| 2020-08-10 | 121.62 |
| 2020-08-07 | 116.22 |
| 2020-08-06 | 105.41 |
| 2020-08-05 | 102.70 |
| 2020-08-04 | 102.70 |
| 2020-08-03 | 102.70 |
| 2020-07-31 | 135.14 |
| 2020-07-30 | 116.22 |
| 2020-07-29 | 116.22 |
| 2020-07-28 | 118.92 |
| 2020-07-27 | 118.92 |
| 2020-07-24 | 118.92 |
| 2020-07-23 | 118.92 |
| 2020-07-22 | 143.24 |
| 2020-07-21 | 143.24 |
| 2020-07-20 | 143.24 |
| 2020-07-17 | 143.24 |
| 2020-07-16 | 143.24 |
| 2020-07-15 | 143.24 |
| 2020-07-14 | 156.76 |
| 2020-07-13 | 164.86 |
| 2020-07-10 | 164.86 |
| 2020-07-09 | 143.24 |
| 2020-07-08 | 143.24 |
| 2020-07-07 | 140.54 |
| 2020-07-06 | 143.24 |
| 2020-07-03 | 159.46 |
| 2020-07-02 | 181.08 |
| 2020-06-30 | 143.24 |
| 2020-06-29 | 164.86 |
| 2020-06-26 | 164.86 |
| 2020-06-24 | 167.57 |
| 2020-06-23 | 151.35 |
| 2020-06-22 | 154.05 |
| 2020-06-19 | 197.30 |
| 2020-06-18 | 197.30 |
| 2020-06-17 | 197.30 |
| 2020-06-16 | 170.27 |
| 2020-06-15 | 143.24 |
| 2020-06-12 | 137.84 |
| 2020-06-11 | 137.84 |
| 2020-06-10 | 135.14 |
| 2020-06-09 | 135.14 |
| 2020-06-08 | 156.76 |
| 2020-06-05 | 170.27 |
| 2020-06-04 | 178.38 |
| 2020-06-03 | 137.84 |
| 2020-06-02 | 67.57 |
| 2020-06-01 | 75.68 |
| 2020-05-29 | 67.57 |
| 2020-05-28 | 89.19 |
| 2020-05-27 | 89.19 |
| 2020-05-26 | 89.19 |
| 2020-05-25 | 89.19 |
| 2020-05-22 | 81.08 |
| 2020-05-21 | 62.16 |
| 2020-05-20 | 51.35 |
| 2020-05-19 | 51.35 |
| 2020-05-18 | 56.76 |
| 2020-05-15 | 56.76 |
| 2020-05-14 | 72.97 |
| 2020-05-13 | 67.57 |
| 2020-05-12 | 67.57 |
| 2020-05-11 | 89.19 |
| 2020-05-08 | 70.27 |
| 2020-05-07 | 70.27 |
| 2020-05-06 | 67.57 |
| 2020-05-05 | 75.68 |
| 2020-05-04 | 83.78 |
| 2020-04-29 | 83.78 |
| 2020-04-28 | 62.16 |
| 2020-04-27 | 78.38 |
| 2020-04-24 | 89.19 |
| 2020-04-23 | 89.19 |
| 2020-04-22 | 89.19 |
| 2020-04-21 | 81.08 |
| 2020-04-20 | 75.68 |
| 2020-04-17 | 75.68 |
| 2020-04-16 | 75.68 |
| 2020-04-15 | 81.08 |
| 2020-04-14 | 78.38 |
| 2020-04-09 | 81.08 |
| 2020-04-08 | 70.27 |
| 2020-04-07 | 56.76 |
| 2020-04-06 | 62.16 |
| 2020-04-03 | 89.19 |
| 2020-04-02 | 97.30 |
| 2020-04-01 | 40.54 |
| 2020-03-31 | 45.95 |
| 2020-03-30 | 45.95 |
| 2020-03-27 | 54.05 |
| 2020-03-26 | 51.35 |
| 2020-03-25 | 51.35 |
| 2020-03-24 | 51.35 |
| 2020-03-23 | 48.65 |
| 2020-03-20 | 64.86 |
| 2020-03-19 | 64.86 |
| 2020-03-18 | 64.86 |
| 2020-03-17 | 70.27 |
| 2020-03-16 | 70.27 |
| 2020-03-13 | 70.27 |
| 2020-03-12 | 70.27 |
| 2020-03-11 | 70.27 |
| 2020-03-10 | 70.27 |
| 2020-03-09 | 83.78 |
| 2020-03-06 | 83.78 |
| 2020-03-05 | 83.78 |
| 2020-03-04 | 86.49 |
| 2020-03-03 | 86.49 |
| 2020-03-02 | 89.19 |
| 2020-02-28 | 89.19 |
| 2020-02-27 | 89.19 |
| 2020-02-26 | 110.81 |
| 2020-02-25 | 91.89 |
| 2020-02-24 | 86.49 |
| 2020-02-21 | 86.49 |
| 2020-02-20 | 94.59 |
| 2020-02-19 | 108.11 |
| 2020-02-18 | 105.41 |
| 2020-02-17 | 105.41 |
| 2020-02-14 | 97.30 |
| 2020-02-13 | 132.43 |
| 2020-02-12 | 137.84 |
| 2020-02-11 | 67.57 |
| 2020-02-10 | 62.16 |
| 2020-02-07 | 62.16 |
| 2020-02-06 | 62.16 |
| 2020-02-05 | 56.76 |
| 2020-02-04 | 56.76 |
| 2020-02-03 | 54.05 |
| 2020-01-31 | 56.76 |
| 2020-01-30 | 78.38 |
| 2020-01-29 | 91.89 |
| 2020-01-24 | 91.89 |
| 2020-01-23 | 105.41 |
| 2020-01-22 | 94.59 |
| 2020-01-21 | 113.51 |
| 2020-01-20 | 105.41 |
| 2020-01-17 | 116.22 |
| 2020-01-16 | 116.22 |
| 2020-01-15 | 113.51 |
| 2020-01-14 | 118.92 |
| 2020-01-13 | 118.92 |
| 2020-01-10 | 127.03 |
| 2020-01-09 | 127.03 |
| 2020-01-08 | 124.32 |
| 2020-01-07 | 140.54 |
| 2020-01-06 | 143.24 |
| 2020-01-03 | 148.65 |
| 2020-01-02 | 154.05 |
| 2019-12-31 | 140.54 |
| 2019-12-30 | 145.95 |
| 2019-12-27 | 145.95 |
| 2019-12-24 | 172.97 |
| 2019-12-23 | 181.08 |
| 2019-12-20 | 156.76 |
| 2019-12-19 | 159.46 |
| 2019-12-18 | 170.27 |
| 2019-12-17 | 172.97 |
| 2019-12-16 | 170.27 |
| 2019-12-13 | 170.27 |
| 2019-12-12 | 175.68 |
| 2019-12-11 | 175.68 |
| 2019-12-10 | 205.41 |
| 2019-12-09 | 210.81 |
| 2019-12-06 | 210.81 |
| 2019-12-05 | 210.81 |
| 2019-12-04 | 218.92 |
| 2019-12-03 | 221.62 |
| 2019-12-02 | 221.62 |
| 2019-11-29 | 194.59 |
| 2019-11-28 | 194.59 |
| 2019-11-27 | 224.32 |
| 2019-11-26 | 213.51 |
| 2019-11-25 | 216.22 |
| 2019-11-22 | 224.32 |
| 2019-11-21 | 237.84 |
| 2019-11-20 | 205.41 |
| 2019-11-19 | 205.41 |
| 2019-11-18 | 194.59 |
| 2019-11-15 | 197.30 |
| 2019-11-14 | 197.30 |
| 2019-11-13 | 205.41 |
| 2019-11-12 | 221.62 |
| 2019-11-11 | 213.51 |
| 2019-11-08 | 227.03 |
| 2019-11-07 | 210.81 |
| 2019-11-06 | 210.81 |
| 2019-11-05 | 205.41 |
| 2019-11-04 | 210.81 |
| 2019-11-01 | 210.81 |
| 2019-10-31 | 237.84 |
| 2019-10-30 | 237.84 |
| 2019-10-29 | 237.84 |
| 2019-10-28 | 237.84 |
| 2019-10-25 | 224.32 |
| 2019-10-24 | 224.32 |
| 2019-10-23 | 245.95 |
| 2019-10-22 | 248.65 |
| 2019-10-21 | 224.32 |
| 2019-10-18 | 248.65 |
| 2019-10-17 | 248.65 |
| 2019-10-16 | 237.84 |
| 2019-10-15 | 237.84 |
| 2019-10-14 | 210.81 |
| 2019-10-11 | 210.81 |
| 2019-10-10 | 202.70 |
| 2019-10-09 | 202.70 |
| 2019-10-08 | 202.70 |
| 2019-10-04 | 200.00 |
| 2019-10-03 | 218.92 |
| 2019-10-02 | 224.32 |
| 2019-09-30 | 224.32 |
| 2019-09-27 | 245.95 |
| 2019-09-26 | 237.84 |
| 2019-09-25 | 237.84 |
| 2019-09-24 | 240.54 |
| 2019-09-23 | 240.54 |
| 2019-09-20 | 218.92 |
| 2019-09-19 | 218.92 |
| 2019-09-18 | 205.41 |
| 2019-09-17 | 205.41 |
| 2019-09-16 | 205.41 |
| 2019-09-13 | 197.30 |
| 2019-09-12 | 205.41 |
| 2019-09-11 | 200.00 |
| 2019-09-10 | 186.49 |
| 2019-09-09 | 178.38 |
| 2019-09-06 | 191.89 |
| 2019-09-05 | 191.89 |
| 2019-09-04 | 194.59 |
| 2019-09-03 | 197.30 |
| 2019-09-02 | 197.30 |
| 2019-08-30 | 172.97 |
| 2019-08-29 | 183.78 |
| 2019-08-28 | 186.49 |
| 2019-08-27 | 191.89 |
| 2019-08-26 | 191.89 |
| 2019-08-23 | 191.89 |
| 2019-08-22 | 200.00 |
| 2019-08-21 | 221.62 |
| 2019-08-20 | 194.59 |
| 2019-08-19 | 178.38 |
| 2019-08-16 | 148.65 |
| 2019-08-15 | 137.84 |
| 2019-08-14 | 137.84 |
| 2019-08-13 | 197.30 |
| 2019-08-12 | 205.41 |
| 2019-08-09 | 189.19 |
| 2019-08-08 | 189.19 |
| 2019-08-07 | 167.57 |
| 2019-08-06 | 154.05 |
| 2019-08-05 | 224.32 |
| 2019-08-02 | 224.32 |
| 2019-08-01 | 216.22 |
| 2019-07-31 | 224.32 |
| 2019-07-30 | 210.81 |
| 2019-07-29 | 218.92 |
| 2019-07-26 | 240.54 |
| 2019-07-25 | 221.62 |
| 2019-07-24 | 216.22 |
| 2019-07-23 | 251.35 |
| 2019-07-22 | 256.76 |
| 2019-07-19 | 235.14 |
| 2019-07-18 | 221.62 |
| 2019-07-17 | 221.62 |
| 2019-07-16 | 224.32 |
| 2019-07-15 | 205.41 |
| 2019-07-12 | 208.11 |
| 2019-07-11 | 205.41 |
| 2019-07-10 | 183.78 |
| 2019-07-09 | 183.78 |
| 2019-07-08 | 189.19 |
| 2019-07-05 | 197.30 |
| 2019-07-04 | 208.11 |
| 2019-07-03 | 197.30 |
| 2019-07-02 | 186.49 |
| 2019-06-28 | 183.78 |
| 2019-06-27 | 183.78 |
| 2019-06-26 | 183.78 |
| 2019-06-25 | 191.89 |
| 2019-06-24 | 183.78 |
| 2019-06-21 | 183.78 |
| 2019-06-20 | 208.11 |
| 2019-06-19 | 208.11 |
| 2019-06-18 | 216.22 |
| 2019-06-17 | 200.00 |
| 2019-06-14 | 200.00 |
| 2019-06-13 | 202.70 |
| 2019-06-12 | 178.38 |
| 2019-06-11 | 178.38 |
| 2019-06-10 | 172.97 |
| 2019-06-06 | 164.86 |
| 2019-06-05 | 178.38 |
| 2019-06-04 | 175.68 |
| 2019-06-03 | 186.49 |
| 2019-05-31 | 200.00 |
| 2019-05-30 | 183.78 |
| 2019-05-29 | 186.49 |
| 2019-05-28 | 183.78 |
| 2019-05-27 | 183.78 |
| 2019-05-24 | 186.49 |
| 2019-05-23 | 191.89 |
| 2019-05-22 | 208.11 |
| 2019-05-21 | 202.70 |
| 2019-05-20 | 216.22 |
| 2019-05-17 | 208.11 |
| 2019-05-16 | 224.32 |
| 2019-05-15 | 216.22 |
| 2019-05-14 | 267.57 |
| 2019-05-10 | 254.05 |
| 2019-05-09 | 256.76 |
| 2019-05-08 | 281.08 |
| 2019-05-07 | 264.86 |
| 2019-05-06 | 245.95 |
| 2019-05-03 | 289.19 |
| 2019-05-02 | 289.19 |
| 2019-04-30 | 289.19 |
| 2019-04-29 | 278.38 |
| 2019-04-26 | 267.57 |
| 2019-04-25 | 259.46 |
| 2019-04-24 | 256.76 |
| 2019-04-23 | 270.27 |
| 2019-04-18 | 262.16 |
| 2019-04-17 | 272.97 |
| 2019-04-16 | 272.97 |
| 2019-04-15 | 245.95 |
| 2019-04-12 | 243.24 |
| 2019-04-11 | 237.84 |
| 2019-04-10 | 210.81 |
| 2019-04-09 | 216.22 |
| 2019-04-08 | 218.92 |
| 2019-04-04 | 218.92 |
| 2019-04-03 | 218.92 |
| 2019-04-02 | 229.73 |
| 2019-04-01 | 208.11 |
| 2019-03-29 | 208.11 |
| 2019-03-28 | 218.92 |
| 2019-03-27 | 200.00 |
| 2019-03-26 | 181.08 |
| 2019-03-25 | 218.92 |
| 2019-03-22 | 205.41 |
| 2019-03-21 | 232.43 |
| 2019-03-20 | 240.54 |
| 2019-03-19 | 237.84 |
| 2019-03-18 | 243.24 |
| 2019-03-15 | 229.73 |
| 2019-03-14 | 237.84 |
| 2019-03-13 | 218.92 |
| 2019-03-12 | 245.95 |
| 2019-03-11 | 216.22 |
| 2019-03-08 | 200.00 |
| 2019-03-07 | 224.32 |
| 2019-03-06 | 175.68 |
| 2019-03-05 | 145.95 |
| 2019-03-04 | 105.41 |
| 2019-03-01 | 94.59 |
| 2019-02-28 | 94.59 |
| 2019-02-27 | 89.19 |
| 2019-02-26 | 91.89 |
| 2019-02-25 | 91.89 |
| 2019-02-22 | 86.49 |
| 2019-02-21 | 70.27 |
| 2019-02-20 | 70.27 |
| 2019-02-19 | 91.89 |
| 2019-02-18 | 86.49 |
| 2019-02-15 | 43.24 |
| 2019-02-14 | 10.81 |
| 2019-02-13 | 10.81 |
| 2019-02-12 | 8.11 |
| 2019-02-11 | 2.70 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy