Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-08-27 | 54.28 |
| 2025-08-26 | 56.70 |
| 2025-08-25 | 59.12 |
| 2025-08-22 | 57.40 |
| 2025-08-21 | 58.81 |
| 2025-08-20 | 57.20 |
| 2025-08-19 | 58.31 |
| 2025-08-18 | 58.01 |
| 2025-08-15 | 59.32 |
| 2025-08-14 | 60.83 |
| 2025-08-13 | 62.54 |
| 2025-08-12 | 62.95 |
| 2025-08-11 | 62.14 |
| 2025-08-08 | 61.33 |
| 2025-08-07 | 59.22 |
| 2025-08-06 | 56.19 |
| 2025-08-05 | 57.50 |
| 2025-08-04 | 55.49 |
| 2025-08-01 | 53.78 |
| 2025-07-31 | 55.79 |
| 2025-07-30 | 58.61 |
| 2025-07-29 | 57.00 |
| 2025-07-28 | 55.99 |
| 2025-07-25 | 57.40 |
| 2025-07-24 | 54.99 |
| 2025-07-23 | 54.38 |
| 2025-07-22 | 53.17 |
| 2025-07-21 | 51.56 |
| 2025-07-18 | 50.55 |
| 2025-07-17 | 50.55 |
| 2025-07-16 | 49.95 |
| 2025-07-15 | 50.75 |
| 2025-07-14 | 52.57 |
| 2025-07-11 | 51.96 |
| 2025-07-10 | 49.75 |
| 2025-07-09 | 49.14 |
| 2025-07-08 | 48.13 |
| 2025-07-07 | 49.54 |
| 2025-07-04 | 48.54 |
| 2025-07-03 | 46.32 |
| 2025-07-02 | 45.51 |
| 2025-06-30 | 44.10 |
| 2025-06-27 | 45.31 |
| 2025-06-26 | 47.53 |
| 2025-06-25 | 47.73 |
| 2025-06-24 | 47.33 |
| 2025-06-23 | 49.34 |
| 2025-06-20 | 47.53 |
| 2025-06-19 | 45.11 |
| 2025-06-18 | 49.95 |
| 2025-06-17 | 50.55 |
| 2025-06-16 | 48.13 |
| 2025-06-13 | 47.73 |
| 2025-06-12 | 44.51 |
| 2025-06-11 | 44.51 |
| 2025-06-10 | 45.71 |
| 2025-06-09 | 44.10 |
| 2025-06-06 | 45.92 |
| 2025-06-05 | 45.51 |
| 2025-06-04 | 47.57 |
| 2025-06-03 | 47.57 |
| 2025-06-02 | 44.48 |
| 2025-05-30 | 46.41 |
| 2025-05-29 | 46.60 |
| 2025-05-28 | 45.06 |
| 2025-05-27 | 42.93 |
| 2025-05-26 | 40.04 |
| 2025-05-23 | 36.95 |
| 2025-05-22 | 38.30 |
| 2025-05-21 | 39.46 |
| 2025-05-20 | 36.95 |
| 2025-05-19 | 35.98 |
| 2025-05-16 | 35.98 |
| 2025-05-15 | 36.95 |
| 2025-05-14 | 31.92 |
| 2025-05-13 | 29.41 |
| 2025-05-12 | 29.03 |
| 2025-05-09 | 28.06 |
| 2025-05-08 | 25.16 |
| 2025-05-07 | 24.39 |
| 2025-05-06 | 22.65 |
| 2025-05-02 | 19.95 |
| 2025-04-30 | 21.88 |
| 2025-04-29 | 19.18 |
| 2025-04-28 | 19.95 |
| 2025-04-25 | 18.60 |
| 2025-04-24 | 19.56 |
| 2025-04-23 | 18.98 |
| 2025-04-22 | 19.18 |
| 2025-04-17 | 18.21 |
| 2025-04-16 | 19.18 |
| 2025-04-15 | 21.11 |
| 2025-04-14 | 21.69 |
| 2025-04-11 | 18.40 |
| 2025-04-10 | 16.47 |
| 2025-04-09 | 15.12 |
| 2025-04-08 | 15.70 |
| 2025-04-07 | 13.57 |
| 2025-04-03 | 29.03 |
| 2025-04-02 | 32.70 |
| 2025-04-01 | 30.18 |
| 2025-03-31 | 29.41 |
| 2025-03-28 | 28.64 |
| 2025-03-27 | 30.38 |
| 2025-03-26 | 29.22 |
| 2025-03-25 | 28.64 |
| 2025-03-24 | 29.03 |
| 2025-03-21 | 25.74 |
| 2025-03-20 | 28.45 |
| 2025-03-19 | 29.80 |
| 2025-03-18 | 34.63 |
| 2025-03-17 | 24.20 |
| 2025-03-14 | 21.11 |
| 2025-03-13 | 20.72 |
| 2025-03-12 | 20.91 |
| 2025-03-11 | 21.11 |
| 2025-03-10 | 21.11 |
| 2025-03-07 | 22.46 |
| 2025-03-06 | 22.65 |
| 2025-03-05 | 23.23 |
| 2025-03-04 | 22.07 |
| 2025-03-03 | 23.42 |
| 2025-02-28 | 22.84 |
| 2025-02-27 | 24.39 |
| 2025-02-26 | 23.81 |
| 2025-02-25 | 21.11 |
| 2025-02-24 | 22.65 |
| 2025-02-21 | 23.04 |
| 2025-02-20 | 23.81 |
| 2025-02-19 | 25.55 |
| 2025-02-18 | 28.64 |
| 2025-02-17 | 26.71 |
| 2025-02-14 | 24.00 |
| 2025-02-13 | 23.23 |
| 2025-02-12 | 26.51 |
| 2025-02-11 | 23.62 |
| 2025-02-10 | 23.42 |
| 2025-02-07 | 24.39 |
| 2025-02-06 | 26.51 |
| 2025-02-05 | 24.00 |
| 2025-02-04 | 24.39 |
| 2025-02-03 | 27.09 |
| 2025-01-28 | 26.71 |
| 2025-01-27 | 27.67 |
| 2025-01-24 | 26.13 |
| 2025-01-23 | 24.97 |
| 2025-01-22 | 24.39 |
| 2025-01-21 | 27.29 |
| 2025-01-20 | 25.74 |
| 2025-01-17 | 26.51 |
| 2025-01-16 | 24.39 |
| 2025-01-15 | 24.78 |
| 2025-01-14 | 24.78 |
| 2025-01-13 | 23.81 |
| 2025-01-10 | 23.62 |
| 2025-01-09 | 24.78 |
| 2025-01-08 | 26.90 |
| 2025-01-07 | 27.48 |
| 2025-01-06 | 31.73 |
| 2025-01-03 | 29.61 |
| 2025-01-02 | 29.22 |
| 2024-12-31 | 33.66 |
| 2024-12-30 | 32.50 |
| 2024-12-27 | 30.38 |
| 2024-12-24 | 27.48 |
| 2024-12-23 | 27.09 |
| 2024-12-20 | 24.00 |
| 2024-12-19 | 23.04 |
| 2024-12-18 | 24.58 |
| 2024-12-17 | 22.27 |
| 2024-12-16 | 27.09 |
| 2024-12-13 | 27.29 |
| 2024-12-12 | 27.67 |
| 2024-12-11 | 27.87 |
| 2024-12-10 | 26.90 |
| 2024-12-09 | 27.09 |
| 2024-12-06 | 23.62 |
| 2024-12-05 | 20.14 |
| 2024-12-04 | 21.11 |
| 2024-12-03 | 21.30 |
| 2024-12-02 | 19.18 |
| 2024-11-29 | 18.79 |
| 2024-11-28 | 19.18 |
| 2024-11-27 | 19.18 |
| 2024-11-26 | 18.98 |
| 2024-11-25 | 21.88 |
| 2024-11-22 | 22.84 |
| 2024-11-21 | 24.58 |
| 2024-11-20 | 24.78 |
| 2024-11-19 | 25.55 |
| 2024-11-18 | 23.04 |
| 2024-11-15 | 21.11 |
| 2024-11-14 | 20.14 |
| 2024-11-13 | 20.91 |
| 2024-11-12 | 20.53 |
| 2024-11-11 | 21.69 |
| 2024-11-08 | 22.46 |
| 2024-11-07 | 25.16 |
| 2024-11-06 | 25.94 |
| 2024-11-05 | 28.45 |
| 2024-11-04 | 27.09 |
| 2024-11-01 | 26.13 |
| 2024-10-31 | 23.62 |
| 2024-10-30 | 23.62 |
| 2024-10-29 | 29.80 |
| 2024-10-28 | 31.73 |
| 2024-10-25 | 29.80 |
| 2024-10-24 | 32.31 |
| 2024-10-23 | 31.92 |
| 2024-10-22 | 31.54 |
| 2024-10-21 | 30.57 |
| 2024-10-18 | 30.76 |
| 2024-10-17 | 28.06 |
| 2024-10-16 | 30.57 |
| 2024-10-15 | 31.15 |
| 2024-10-14 | 29.61 |
| 2024-10-10 | 28.06 |
| 2024-10-09 | 24.20 |
| 2024-10-08 | 27.48 |
| 2024-10-07 | 32.31 |
| 2024-10-04 | 29.99 |
| 2024-10-03 | 27.48 |
| 2024-10-02 | 24.00 |
| 2024-09-30 | 19.56 |
| 2024-09-27 | 21.11 |
| 2024-09-26 | 22.65 |
| 2024-09-25 | 21.30 |
| 2024-09-24 | 19.75 |
| 2024-09-23 | 15.60 |
| 2024-09-20 | 15.41 |
| 2024-09-19 | 15.41 |
| 2024-09-17 | 12.95 |
| 2024-09-16 | 12.95 |
| 2024-09-13 | 12.76 |
| 2024-09-12 | 11.44 |
| 2024-09-11 | 10.11 |
| 2024-09-10 | 12.20 |
| 2024-09-09 | 12.76 |
| 2024-09-05 | 16.17 |
| 2024-09-04 | 16.36 |
| 2024-09-03 | 15.79 |
| 2024-09-02 | 16.55 |
| 2024-08-30 | 10.68 |
| 2024-08-29 | 11.44 |
| 2024-08-28 | 12.57 |
| 2024-08-27 | 12.39 |
| 2024-08-26 | 13.14 |
| 2024-08-23 | 12.39 |
| 2024-08-22 | 13.33 |
| 2024-08-21 | 13.33 |
| 2024-08-20 | 12.95 |
| 2024-08-19 | 13.71 |
| 2024-08-16 | 9.93 |
| 2024-08-15 | 9.74 |
| 2024-08-14 | 8.03 |
| 2024-08-13 | 7.84 |
| 2024-08-12 | 7.47 |
| 2024-08-09 | 6.33 |
| 2024-08-08 | 6.33 |
| 2024-08-07 | 8.98 |
| 2024-08-06 | 6.33 |
| 2024-08-05 | 5.76 |
| 2024-08-02 | 8.60 |
| 2024-08-01 | 9.55 |
| 2024-07-31 | 8.79 |
| 2024-07-30 | 7.84 |
| 2024-07-29 | 9.17 |
| 2024-07-26 | 9.74 |
| 2024-07-25 | 11.63 |
| 2024-07-24 | 13.71 |
| 2024-07-23 | 8.98 |
| 2024-07-22 | 11.44 |
| 2024-07-19 | 10.11 |
| 2024-07-18 | 11.06 |
| 2024-07-17 | 9.36 |
| 2024-07-16 | 11.06 |
| 2024-07-15 | 13.14 |
| 2024-07-12 | 12.57 |
| 2024-07-11 | 13.52 |
| 2024-07-10 | 13.52 |
| 2024-07-09 | 17.30 |
| 2024-07-08 | 15.22 |
| 2024-07-05 | 16.55 |
| 2024-07-04 | 14.28 |
| 2024-07-03 | 13.52 |
| 2024-07-02 | 13.52 |
| 2024-06-28 | 9.93 |
| 2024-06-27 | 7.09 |
| 2024-06-26 | 7.66 |
| 2024-06-25 | 9.17 |
| 2024-06-24 | 8.41 |
| 2024-06-21 | 9.36 |
| 2024-06-20 | 11.17 |
| 2024-06-19 | 11.54 |
| 2024-06-18 | 10.63 |
| 2024-06-17 | 9.36 |
| 2024-06-14 | 10.45 |
| 2024-06-13 | 9.36 |
| 2024-06-12 | 8.27 |
| 2024-06-11 | 9.36 |
| 2024-06-07 | 14.99 |
| 2024-06-06 | 13.72 |
| 2024-06-05 | 13.17 |
| 2024-06-04 | 12.63 |
| 2024-06-03 | 6.09 |
| 2024-05-31 | 1.00 |
| 2024-05-30 | 3.18 |
| 2024-05-29 | 4.27 |
| 2024-05-28 | 5.91 |
| 2024-05-27 | 5.54 |
| 2024-05-24 | 3.91 |
| 2024-05-23 | 4.45 |
| 2024-05-22 | 5.36 |
| 2024-05-21 | 5.00 |
| 2024-05-20 | 6.27 |
| 2024-05-17 | 6.09 |
| 2024-05-16 | 6.27 |
| 2024-05-14 | 6.27 |
| 2024-05-13 | 7.90 |
| 2024-05-10 | 4.45 |
| 2024-05-09 | -0.63 |
| 2024-05-08 | -3.36 |
| 2024-05-07 | -2.45 |
| 2024-05-06 | -3.54 |
| 2024-05-03 | -4.99 |
| 2024-05-02 | -5.36 |
| 2024-04-30 | -5.90 |
| 2024-04-29 | -4.99 |
| 2024-04-26 | -5.90 |
| 2024-04-25 | -6.45 |
| 2024-04-24 | -7.72 |
| 2024-04-23 | -9.26 |
| 2024-04-22 | -8.26 |
| 2024-04-19 | -8.99 |
| 2024-04-18 | -8.63 |
| 2024-04-17 | -8.63 |
| 2024-04-16 | -9.53 |
| 2024-04-15 | -9.81 |
| 2024-04-12 | -9.26 |
| 2024-04-11 | -9.35 |
| 2024-04-10 | -9.63 |
| 2024-04-09 | -10.99 |
| 2024-04-08 | -13.53 |
| 2024-04-05 | -14.71 |
| 2024-04-03 | -13.17 |
| 2024-04-02 | -13.26 |
| 2024-03-28 | -14.71 |
| 2024-03-27 | -14.98 |
| 2024-03-26 | -14.98 |
| 2024-03-25 | -14.35 |
| 2024-03-22 | -14.26 |
| 2024-03-21 | -12.80 |
| 2024-03-20 | -14.35 |
| 2024-03-19 | -14.35 |
| 2024-03-18 | -13.98 |
| 2024-03-15 | -15.07 |
| 2024-03-14 | -13.35 |
| 2024-03-13 | -13.53 |
| 2024-03-12 | -12.17 |
| 2024-03-11 | -13.62 |
| 2024-03-08 | -13.35 |
| 2024-03-07 | -14.08 |
| 2024-03-06 | -14.26 |
| 2024-03-05 | -14.44 |
| 2024-03-04 | -12.89 |
| 2024-03-01 | -11.81 |
| 2024-02-29 | -11.81 |
| 2024-02-28 | -11.81 |
| 2024-02-27 | -11.62 |
| 2024-02-26 | -11.53 |
| 2024-02-23 | -10.17 |
| 2024-02-22 | -10.99 |
| 2024-02-21 | -11.81 |
| 2024-02-20 | -12.62 |
| 2024-02-19 | -13.17 |
| 2024-02-16 | -14.44 |
| 2024-02-15 | -16.35 |
| 2024-02-14 | -16.80 |
| 2024-02-09 | -13.62 |
| 2024-02-08 | -12.44 |
| 2024-02-07 | -11.99 |
| 2024-02-06 | -11.62 |
| 2024-02-05 | -13.44 |
| 2024-02-02 | -12.35 |
| 2024-02-01 | -10.81 |
| 2024-01-31 | -12.08 |
| 2024-01-30 | -11.90 |
| 2024-01-29 | -8.63 |
| 2024-01-26 | -8.44 |
| 2024-01-25 | -6.63 |
| 2024-01-24 | -5.90 |
| 2024-01-23 | -7.54 |
| 2024-01-22 | -9.17 |
| 2024-01-19 | -8.99 |
| 2024-01-18 | -8.26 |
| 2024-01-17 | -9.44 |
| 2024-01-16 | -7.90 |
| 2024-01-15 | -7.35 |
| 2024-01-12 | -6.81 |
| 2024-01-11 | -6.81 |
| 2024-01-10 | -6.63 |
| 2024-01-09 | -4.81 |
| 2024-01-08 | -4.27 |
| 2024-01-05 | -3.54 |
| 2024-01-04 | -2.99 |
| 2024-01-03 | -3.54 |
| 2024-01-02 | -3.18 |
| 2023-12-29 | -3.36 |
| 2023-12-28 | -3.90 |
| 2023-12-27 | -4.27 |
| 2023-12-22 | -2.99 |
| 2023-12-21 | -5.36 |
| 2023-12-20 | -7.72 |
| 2023-12-19 | -7.90 |
| 2023-12-18 | -7.35 |
| 2023-12-15 | -8.08 |
| 2023-12-14 | -8.99 |
| 2023-12-13 | -8.99 |
| 2023-12-12 | -8.26 |
| 2023-12-11 | -9.17 |
| 2023-12-08 | -9.81 |
| 2023-12-07 | -9.44 |
| 2023-12-06 | -6.99 |
| 2023-12-05 | -6.99 |
| 2023-12-04 | -6.99 |
| 2023-12-01 | -6.99 |
| 2023-11-30 | -9.17 |
| 2023-11-29 | -8.26 |
| 2023-11-28 | -7.35 |
| 2023-11-27 | -7.35 |
| 2023-11-24 | -6.63 |
| 2023-11-23 | -6.08 |
| 2023-11-22 | -6.45 |
| 2023-11-21 | -6.63 |
| 2023-11-20 | -7.72 |
| 2023-11-17 | -8.63 |
| 2023-11-16 | -7.35 |
| 2023-11-15 | -7.35 |
| 2023-11-14 | -8.44 |
| 2023-11-13 | -9.35 |
| 2023-11-10 | -10.26 |
| 2023-11-09 | -8.81 |
| 2023-11-08 | -9.17 |
| 2023-11-07 | -8.08 |
| 2023-11-06 | -8.44 |
| 2023-11-03 | -8.08 |
| 2023-11-02 | -9.26 |
| 2023-11-01 | -10.08 |
| 2023-10-31 | -9.63 |
| 2023-10-30 | -9.99 |
| 2023-10-27 | -9.90 |
| 2023-10-26 | -10.26 |
| 2023-10-25 | -9.53 |
| 2023-10-24 | -10.72 |
| 2023-10-20 | -12.26 |
| 2023-10-19 | -10.44 |
| 2023-10-18 | -9.53 |
| 2023-10-17 | -9.17 |
| 2023-10-16 | -10.17 |
| 2023-10-13 | -8.63 |
| 2023-10-12 | -8.26 |
| 2023-10-11 | -9.99 |
| 2023-10-10 | -10.99 |
| 2023-10-09 | -10.99 |
| 2023-10-06 | -10.26 |
| 2023-10-05 | -12.99 |
| 2023-10-04 | -14.53 |
| 2023-10-03 | -13.08 |
| 2023-09-29 | -11.44 |
| 2023-09-28 | -11.62 |
| 2023-09-27 | -10.53 |
| 2023-09-26 | -9.17 |
| 2023-09-25 | -11.44 |
| 2023-09-22 | -12.33 |
| 2023-09-21 | -12.51 |
| 2023-09-20 | -12.33 |
| 2023-09-19 | -11.53 |
| 2023-09-18 | -13.57 |
| 2023-09-15 | -13.93 |
| 2023-09-14 | -14.20 |
| 2023-09-13 | -14.64 |
| 2023-09-12 | -14.28 |
| 2023-09-11 | -14.46 |
| 2023-09-07 | -14.99 |
| 2023-09-06 | -16.42 |
| 2023-09-05 | -15.44 |
| 2023-09-04 | -15.08 |
| 2023-08-31 | -16.68 |
| 2023-08-30 | -15.97 |
| 2023-08-29 | -14.64 |
| 2023-08-28 | -15.88 |
| 2023-08-25 | -15.97 |
| 2023-08-24 | -15.62 |
| 2023-08-23 | -17.13 |
| 2023-08-22 | -17.30 |
| 2023-08-21 | -18.37 |
| 2023-08-18 | -16.42 |
| 2023-08-17 | -15.26 |
| 2023-08-16 | -16.59 |
| 2023-08-15 | -15.17 |
| 2023-08-14 | -14.99 |
| 2023-08-11 | -13.31 |
| 2023-08-10 | -13.04 |
| 2023-08-09 | -13.31 |
| 2023-08-08 | -13.22 |
| 2023-08-07 | -11.89 |
| 2023-08-04 | -10.46 |
| 2023-08-03 | -9.93 |
| 2023-08-02 | -10.29 |
| 2023-08-01 | -4.78 |
| 2023-07-31 | -4.96 |
| 2023-07-28 | -5.14 |
| 2023-07-27 | -5.85 |
| 2023-07-26 | -5.49 |
| 2023-07-25 | -5.31 |
| 2023-07-24 | -6.91 |
| 2023-07-21 | -5.85 |
| 2023-07-20 | -6.91 |
| 2023-07-19 | -7.44 |
| 2023-07-18 | -9.22 |
| 2023-07-14 | -4.78 |
| 2023-07-13 | -4.25 |
| 2023-07-12 | -6.20 |
| 2023-07-11 | -6.38 |
| 2023-07-10 | -6.38 |
| 2023-07-07 | -6.38 |
| 2023-07-06 | -4.07 |
| 2023-07-05 | -2.65 |
| 2023-07-04 | -2.29 |
| 2023-07-03 | -1.58 |
| 2023-06-30 | -1.76 |
| 2023-06-29 | -2.47 |
| 2023-06-28 | -2.29 |
| 2023-06-27 | -2.83 |
| 2023-06-26 | -4.78 |
| 2023-06-23 | -6.91 |
| 2023-06-21 | -3.00 |
| 2023-06-20 | -3.54 |
| 2023-06-19 | -2.83 |
| 2023-06-16 | -2.47 |
| 2023-06-15 | -3.54 |
| 2023-06-14 | -3.18 |
| 2023-06-13 | -3.71 |
| 2023-06-12 | -3.18 |
| 2023-06-09 | -2.65 |
| 2023-06-08 | -1.58 |
| 2023-06-07 | -2.42 |
| 2023-06-06 | -2.76 |
| 2023-06-05 | -2.09 |
| 2023-06-02 | -1.58 |
| 2023-06-01 | -0.57 |
| 2023-05-31 | -4.28 |
| 2023-05-30 | -2.26 |
| 2023-05-29 | 0.61 |
| 2023-05-25 | -2.09 |
| 2023-05-24 | 1.11 |
| 2023-05-23 | 2.29 |
| 2023-05-22 | 4.15 |
| 2023-05-19 | 3.64 |
| 2023-05-18 | 3.98 |
| 2023-05-17 | 3.47 |
| 2023-05-16 | 5.50 |
| 2023-05-15 | 4.15 |
| 2023-05-12 | 2.63 |
| 2023-05-11 | 4.65 |
| 2023-05-10 | 5.50 |
| 2023-05-09 | 6.17 |
| 2023-05-08 | 5.66 |
| 2023-05-05 | 2.29 |
| 2023-05-04 | 0.27 |
| 2023-05-03 | -2.76 |
| 2023-05-02 | -1.08 |
| 2023-04-28 | -2.09 |
| 2023-04-27 | -1.92 |
| 2023-04-26 | -2.42 |
| 2023-04-25 | -2.76 |
| 2023-04-24 | -1.92 |
| 2023-04-21 | -2.59 |
| 2023-04-20 | -1.41 |
| 2023-04-19 | -1.08 |
| 2023-04-18 | -1.08 |
| 2023-04-17 | -0.57 |
| 2023-04-14 | -0.57 |
| 2023-04-13 | -3.44 |
| 2023-04-12 | -3.10 |
| 2023-04-11 | -3.27 |
| 2023-04-06 | -5.46 |
| 2023-04-04 | -5.63 |
| 2023-04-03 | -5.80 |
| 2023-03-31 | 1.45 |
| 2023-03-30 | 1.96 |
| 2023-03-29 | 2.46 |
| 2023-03-28 | 1.45 |
| 2023-03-27 | 1.62 |
| 2023-03-24 | 2.80 |
| 2023-03-23 | 4.32 |
| 2023-03-22 | 4.99 |
| 2023-03-21 | 3.98 |
| 2023-03-20 | 1.28 |
| 2023-03-17 | 1.45 |
| 2023-03-16 | -3.77 |
| 2023-03-15 | -2.26 |
| 2023-03-14 | -4.11 |
| 2023-03-13 | -2.09 |
| 2023-03-10 | -4.28 |
| 2023-03-09 | -3.27 |
| 2023-03-08 | -2.42 |
| 2023-03-07 | -1.92 |
| 2023-03-06 | -1.75 |
| 2023-03-03 | -3.44 |
| 2023-03-02 | -3.44 |
| 2023-03-01 | -4.62 |
| 2023-02-28 | -7.31 |
| 2023-02-27 | -6.30 |
| 2023-02-24 | -6.13 |
| 2023-02-23 | -4.95 |
| 2023-02-22 | -5.80 |
| 2023-02-21 | -5.96 |
| 2023-02-20 | -5.63 |
| 2023-02-17 | -5.96 |
| 2023-02-16 | -5.80 |
| 2023-02-15 | -6.81 |
| 2023-02-14 | -4.62 |
| 2023-02-13 | -5.96 |
| 2023-02-10 | -6.97 |
| 2023-02-09 | -5.80 |
| 2023-02-08 | -6.97 |
| 2023-02-07 | -7.82 |
| 2023-02-06 | -7.82 |
| 2023-02-03 | -7.14 |
| 2023-02-02 | -5.63 |
| 2023-02-01 | -4.95 |
| 2023-01-31 | -7.48 |
| 2023-01-30 | -6.47 |
| 2023-01-27 | -6.47 |
| 2023-01-26 | -5.63 |
| 2023-01-20 | -4.78 |
| 2023-01-19 | -6.47 |
| 2023-01-18 | -6.64 |
| 2023-01-17 | -7.31 |
| 2023-01-16 | -5.80 |
| 2023-01-13 | -6.30 |
| 2023-01-12 | -1.41 |
| 2023-01-11 | -1.92 |
| 2023-01-10 | -2.26 |
| 2023-01-09 | -0.74 |
| 2023-01-06 | -1.58 |
| 2023-01-05 | -1.75 |
| 2023-01-04 | -1.41 |
| 2023-01-03 | -2.42 |
| 2022-12-30 | -3.60 |
| 2022-12-29 | -4.11 |
| 2022-12-28 | -2.93 |
| 2022-12-23 | -4.28 |
| 2022-12-22 | -3.94 |
| 2022-12-21 | -5.12 |
| 2022-12-20 | -5.12 |
| 2022-12-19 | -5.96 |
| 2022-12-16 | -3.44 |
| 2022-12-15 | -4.28 |
| 2022-12-14 | -1.75 |
| 2022-12-13 | -1.25 |
| 2022-12-12 | -3.60 |
| 2022-12-09 | -3.60 |
| 2022-12-08 | -4.95 |
| 2022-12-07 | -6.47 |
| 2022-12-06 | -5.46 |
| 2022-12-05 | -4.95 |
| 2022-12-02 | -7.31 |
| 2022-12-01 | -5.29 |
| 2022-11-30 | -4.45 |
| 2022-11-29 | -5.63 |
| 2022-11-28 | -7.65 |
| 2022-11-25 | -5.12 |
| 2022-11-24 | -5.29 |
| 2022-11-23 | -5.80 |
| 2022-11-22 | -7.14 |
| 2022-11-21 | -7.65 |
| 2022-11-18 | -7.65 |
| 2022-11-17 | -8.15 |
| 2022-11-16 | -7.14 |
| 2022-11-15 | -7.99 |
| 2022-11-14 | -8.83 |
| 2022-11-11 | -9.67 |
| 2022-11-10 | -13.55 |
| 2022-11-09 | -12.37 |
| 2022-11-08 | -12.54 |
| 2022-11-07 | -12.37 |
| 2022-11-04 | -15.91 |
| 2022-11-03 | -19.36 |
| 2022-11-02 | -19.28 |
| 2022-11-01 | -20.71 |
| 2022-10-31 | -22.48 |
| 2022-10-28 | -20.79 |
| 2022-10-27 | -18.77 |
| 2022-10-26 | -18.77 |
| 2022-10-25 | -20.63 |
| 2022-10-24 | -20.96 |
| 2022-10-21 | -17.00 |
| 2022-10-20 | -17.68 |
| 2022-10-19 | -18.27 |
| 2022-10-18 | -18.01 |
| 2022-10-17 | -20.63 |
| 2022-10-14 | -18.77 |
| 2022-10-13 | -20.71 |
| 2022-10-12 | -19.78 |
| 2022-10-11 | -20.63 |
| 2022-10-10 | -19.70 |
| 2022-10-07 | -16.33 |
| 2022-10-06 | -14.39 |
| 2022-10-05 | -13.55 |
| 2022-10-03 | -18.01 |
| 2022-09-30 | -16.83 |
| 2022-09-29 | -16.08 |
| 2022-09-28 | -15.23 |
| 2022-09-27 | -13.21 |
| 2022-09-26 | -12.54 |
| 2022-09-23 | -3.27 |
| 2022-09-22 | -3.43 |
| 2022-09-21 | -3.27 |
| 2022-09-20 | -2.77 |
| 2022-09-19 | -4.92 |
| 2022-09-16 | -4.09 |
| 2022-09-15 | -4.09 |
| 2022-09-14 | -4.09 |
| 2022-09-13 | -2.94 |
| 2022-09-09 | -4.76 |
| 2022-09-08 | -5.42 |
| 2022-09-07 | -5.42 |
| 2022-09-06 | -5.42 |
| 2022-09-05 | -5.25 |
| 2022-09-02 | -4.09 |
| 2022-09-01 | -4.59 |
| 2022-08-31 | -2.44 |
| 2022-08-30 | -0.62 |
| 2022-08-29 | 0.21 |
| 2022-08-26 | 1.36 |
| 2022-08-25 | 1.53 |
| 2022-08-24 | 1.03 |
| 2022-08-23 | -0.95 |
| 2022-08-22 | -1.45 |
| 2022-08-19 | 0.87 |
| 2022-08-18 | -1.45 |
| 2022-08-17 | -0.62 |
| 2022-08-16 | -1.61 |
| 2022-08-15 | -1.45 |
| 2022-08-12 | 0.04 |
| 2022-08-11 | -1.45 |
| 2022-08-10 | -3.76 |
| 2022-08-09 | -1.61 |
| 2022-08-08 | 0.37 |
| 2022-08-05 | -0.13 |
| 2022-08-04 | -1.28 |
| 2022-08-03 | -2.44 |
| 2022-08-02 | -2.28 |
| 2022-08-01 | 0.70 |
| 2022-07-29 | 4.67 |
| 2022-07-28 | 8.14 |
| 2022-07-27 | 8.47 |
| 2022-07-26 | 8.64 |
| 2022-07-25 | 8.31 |
| 2022-07-22 | 8.97 |
| 2022-07-21 | 9.30 |
| 2022-07-20 | 10.13 |
| 2022-07-19 | 8.14 |
| 2022-07-18 | 10.13 |
| 2022-07-15 | 7.15 |
| 2022-07-14 | 9.63 |
| 2022-07-13 | 12.61 |
| 2022-07-12 | 11.45 |
| 2022-07-11 | 11.61 |
| 2022-07-08 | 13.60 |
| 2022-07-07 | 11.61 |
| 2022-07-06 | 10.62 |
| 2022-07-05 | 10.13 |
| 2022-07-04 | 12.61 |
| 2022-06-30 | 10.29 |
| 2022-06-29 | 9.80 |
| 2022-06-28 | 10.95 |
| 2022-06-27 | 9.63 |
| 2022-06-24 | 9.46 |
| 2022-06-23 | 10.79 |
| 2022-06-22 | 8.64 |
| 2022-06-21 | 10.79 |
| 2022-06-20 | 9.46 |
| 2022-06-17 | 10.29 |
| 2022-06-16 | 9.96 |
| 2022-06-15 | 10.79 |
| 2022-06-14 | 11.45 |
| 2022-06-13 | 9.63 |
| 2022-06-10 | 12.44 |
| 2022-06-09 | 18.89 |
| 2022-06-08 | 20.31 |
| 2022-06-07 | 17.47 |
| 2022-06-06 | 18.42 |
| 2022-06-02 | 19.52 |
| 2022-06-01 | 20.15 |
| 2022-05-31 | 17.16 |
| 2022-05-30 | 14.95 |
| 2022-05-27 | 14.01 |
| 2022-05-26 | 14.48 |
| 2022-05-25 | 12.28 |
| 2022-05-24 | 10.23 |
| 2022-05-23 | 13.69 |
| 2022-05-20 | 11.96 |
| 2022-05-19 | 9.91 |
| 2022-05-18 | 9.76 |
| 2022-05-17 | 8.65 |
| 2022-05-16 | 5.98 |
| 2022-05-13 | 5.35 |
| 2022-05-12 | 5.51 |
| 2022-05-11 | 6.76 |
| 2022-05-10 | 5.03 |
| 2022-05-06 | 6.14 |
| 2022-05-05 | 9.44 |
| 2022-05-04 | 11.33 |
| 2022-05-03 | 10.86 |
| 2022-04-29 | 8.50 |
| 2022-04-28 | 8.18 |
| 2022-04-27 | 4.09 |
| 2022-04-26 | 5.51 |
| 2022-04-25 | 4.25 |
| 2022-04-22 | 7.55 |
| 2022-04-21 | 9.91 |
| 2022-04-20 | 10.39 |
| 2022-04-19 | 10.23 |
| 2022-04-14 | 10.70 |
| 2022-04-13 | 10.07 |
| 2022-04-12 | 9.91 |
| 2022-04-11 | 11.02 |
| 2022-04-08 | 14.95 |
| 2022-04-07 | 14.80 |
| 2022-04-06 | 14.64 |
| 2022-04-04 | 13.22 |
| 2022-04-01 | 11.80 |
| 2022-03-31 | 11.80 |
| 2022-03-30 | 6.92 |
| 2022-03-29 | 3.93 |
| 2022-03-28 | 4.25 |
| 2022-03-25 | 3.93 |
| 2022-03-24 | 3.30 |
| 2022-03-23 | 3.62 |
| 2022-03-22 | 4.72 |
| 2022-03-21 | 3.93 |
| 2022-03-18 | 5.82 |
| 2022-03-17 | 4.56 |
| 2022-03-16 | -0.32 |
| 2022-03-15 | -3.79 |
| 2022-03-14 | 1.25 |
| 2022-03-11 | 8.65 |
| 2022-03-10 | 13.06 |
| 2022-03-09 | 8.81 |
| 2022-03-08 | 10.39 |
| 2022-03-07 | 8.97 |
| 2022-03-04 | 13.38 |
| 2022-03-03 | 15.90 |
| 2022-03-02 | 14.80 |
| 2022-03-01 | 16.84 |
| 2022-02-28 | 15.74 |
| 2022-02-25 | 15.27 |
| 2022-02-24 | 16.06 |
| 2022-02-23 | 22.67 |
| 2022-02-22 | 23.77 |
| 2022-02-21 | 24.40 |
| 2022-02-18 | 24.09 |
| 2022-02-17 | 23.46 |
| 2022-02-16 | 22.51 |
| 2022-02-15 | 20.94 |
| 2022-02-14 | 22.51 |
| 2022-02-11 | 25.19 |
| 2022-02-10 | 24.40 |
| 2022-02-09 | 22.04 |
| 2022-02-08 | 17.79 |
| 2022-02-07 | 16.84 |
| 2022-02-04 | 17.00 |
| 2022-01-31 | 13.06 |
| 2022-01-28 | 16.37 |
| 2022-01-27 | 16.53 |
| 2022-01-26 | 16.06 |
| 2022-01-25 | 15.58 |
| 2022-01-24 | 17.95 |
| 2022-01-21 | 18.58 |
| 2022-01-20 | 18.42 |
| 2022-01-19 | 19.83 |
| 2022-01-18 | 17.00 |
| 2022-01-17 | 16.06 |
| 2022-01-14 | 17.16 |
| 2022-01-13 | 15.43 |
| 2022-01-12 | 16.21 |
| 2022-01-11 | 17.16 |
| 2022-01-10 | 14.48 |
| 2022-01-07 | 15.43 |
| 2022-01-06 | 16.69 |
| 2022-01-05 | 16.06 |
| 2022-01-04 | 16.84 |
| 2022-01-03 | 14.01 |
| 2021-12-31 | 11.80 |
| 2021-12-30 | 11.17 |
| 2021-12-29 | 11.96 |
| 2021-12-28 | 10.70 |
| 2021-12-24 | 13.54 |
| 2021-12-23 | 13.69 |
| 2021-12-22 | 11.65 |
| 2021-12-21 | 11.80 |
| 2021-12-20 | 9.13 |
| 2021-12-17 | 8.97 |
| 2021-12-16 | 9.60 |
| 2021-12-15 | 8.81 |
| 2021-12-14 | 8.34 |
| 2021-12-13 | 10.07 |
| 2021-12-10 | 11.02 |
| 2021-12-09 | 12.59 |
| 2021-12-08 | 13.85 |
| 2021-12-07 | 14.95 |
| 2021-12-06 | 13.54 |
| 2021-12-03 | 12.12 |
| 2021-12-02 | -4.26 |
| 2021-12-01 | -5.68 |
| 2021-11-30 | -5.36 |
| 2021-11-29 | -4.73 |
| 2021-11-26 | -5.52 |
| 2021-11-25 | -2.84 |
| 2021-11-24 | -5.05 |
| 2021-11-23 | -5.05 |
| 2021-11-22 | -6.78 |
| 2021-11-19 | -5.52 |
| 2021-11-18 | -5.83 |
| 2021-11-17 | -3.94 |
| 2021-11-16 | -3.16 |
| 2021-11-15 | -3.00 |
| 2021-11-12 | -4.10 |
| 2021-11-11 | -6.15 |
| 2021-11-10 | -5.83 |
| 2021-11-09 | -4.10 |
| 2021-11-08 | -6.62 |
| 2021-11-05 | -5.68 |
| 2021-11-04 | -3.16 |
| 2021-11-03 | -1.42 |
| 2021-11-02 | -0.79 |
| 2021-11-01 | 2.20 |
| 2021-10-29 | 2.36 |
| 2021-10-28 | 1.88 |
| 2021-10-27 | 2.83 |
| 2021-10-26 | 3.30 |
| 2021-10-25 | 2.99 |
| 2021-10-22 | 3.62 |
| 2021-10-21 | 5.03 |
| 2021-10-20 | 3.46 |
| 2021-10-19 | 5.98 |
| 2021-10-18 | 4.40 |
| 2021-10-15 | 3.93 |
| 2021-10-12 | 2.67 |
| 2021-10-11 | 3.93 |
| 2021-10-08 | 6.76 |
| 2021-10-07 | 4.25 |
| 2021-10-06 | 5.35 |
| 2021-10-05 | 4.40 |
| 2021-10-04 | 3.14 |
| 2021-09-30 | 5.19 |
| 2021-09-29 | 3.93 |
| 2021-09-28 | 3.93 |
| 2021-09-27 | 1.10 |
| 2021-09-24 | 3.46 |
| 2021-09-23 | 4.25 |
| 2021-09-21 | 0.99 |
| 2021-09-20 | -0.40 |
| 2021-09-17 | 2.08 |
| 2021-09-16 | 2.23 |
| 2021-09-15 | -0.56 |
| 2021-09-14 | 2.54 |
| 2021-09-13 | 3.01 |
| 2021-09-10 | 3.78 |
| 2021-09-09 | 3.01 |
| 2021-09-08 | 3.32 |
| 2021-09-07 | 3.01 |
| 2021-09-06 | 0.53 |
| 2021-09-03 | 5.02 |
| 2021-09-02 | 5.02 |
| 2021-09-01 | 4.56 |
| 2021-08-31 | 1.46 |
| 2021-08-30 | -7.06 |
| 2021-08-27 | -9.39 |
| 2021-08-26 | -9.70 |
| 2021-08-25 | -8.92 |
| 2021-08-24 | -13.10 |
| 2021-08-23 | -16.51 |
| 2021-08-20 | -18.52 |
| 2021-08-19 | -15.74 |
| 2021-08-18 | -13.41 |
| 2021-08-17 | -14.50 |
| 2021-08-16 | -12.02 |
| 2021-08-13 | -12.64 |
| 2021-08-12 | -12.02 |
| 2021-08-11 | -12.17 |
| 2021-08-10 | -12.48 |
| 2021-08-09 | -12.79 |
| 2021-08-06 | -12.64 |
| 2021-08-05 | -12.79 |
| 2021-08-04 | -11.71 |
| 2021-08-03 | -11.71 |
| 2021-08-02 | -11.71 |
| 2021-07-30 | -16.20 |
| 2021-07-29 | -14.19 |
| 2021-07-28 | -15.43 |
| 2021-07-27 | -15.27 |
| 2021-07-26 | -13.10 |
| 2021-07-23 | -11.40 |
| 2021-07-22 | -11.40 |
| 2021-07-21 | -11.71 |
| 2021-07-20 | -11.86 |
| 2021-07-19 | -10.47 |
| 2021-07-16 | -7.53 |
| 2021-07-15 | -6.75 |
| 2021-07-14 | -11.09 |
| 2021-07-13 | -9.54 |
| 2021-07-12 | -9.85 |
| 2021-07-09 | -11.09 |
| 2021-07-08 | -11.40 |
| 2021-07-07 | -10.93 |
| 2021-07-06 | -12.02 |
| 2021-07-05 | -12.79 |
| 2021-07-02 | -11.71 |
| 2021-06-30 | -12.17 |
| 2021-06-29 | -12.64 |
| 2021-06-28 | -12.17 |
| 2021-06-25 | -12.17 |
| 2021-06-24 | -12.48 |
| 2021-06-23 | -11.55 |
| 2021-06-22 | -12.79 |
| 2021-06-21 | -11.40 |
| 2021-06-18 | -13.10 |
| 2021-06-17 | -11.55 |
| 2021-06-16 | -11.40 |
| 2021-06-15 | -13.10 |
| 2021-06-11 | -9.08 |
| 2021-06-10 | -9.70 |
| 2021-06-09 | -10.93 |
| 2021-06-08 | -9.70 |
| 2021-06-07 | -6.83 |
| 2021-06-04 | -6.68 |
| 2021-06-03 | -6.24 |
| 2021-06-02 | -5.94 |
| 2021-06-01 | -6.53 |
| 2021-05-31 | -6.24 |
| 2021-05-28 | -4.75 |
| 2021-05-27 | -4.45 |
| 2021-05-26 | -5.49 |
| 2021-05-25 | -3.86 |
| 2021-05-24 | -4.90 |
| 2021-05-21 | -5.79 |
| 2021-05-20 | -6.83 |
| 2021-05-18 | -4.30 |
| 2021-05-17 | -8.02 |
| 2021-05-14 | -7.28 |
| 2021-05-13 | -8.02 |
| 2021-05-12 | -6.09 |
| 2021-05-11 | -5.05 |
| 2021-05-10 | -3.56 |
| 2021-05-07 | -2.67 |
| 2021-05-06 | -4.30 |
| 2021-05-05 | -6.38 |
| 2021-05-04 | -6.38 |
| 2021-05-03 | -7.13 |
| 2021-04-30 | -7.42 |
| 2021-04-29 | -6.09 |
| 2021-04-28 | -6.83 |
| 2021-04-27 | -5.79 |
| 2021-04-26 | -5.79 |
| 2021-04-23 | -7.42 |
| 2021-04-22 | -6.68 |
| 2021-04-21 | -6.24 |
| 2021-04-20 | -4.01 |
| 2021-04-19 | -4.75 |
| 2021-04-16 | -4.75 |
| 2021-04-15 | -6.68 |
| 2021-04-14 | -6.83 |
| 2021-04-13 | -7.42 |
| 2021-04-12 | -7.13 |
| 2021-04-09 | -6.68 |
| 2021-04-08 | -6.38 |
| 2021-04-07 | -6.24 |
| 2021-04-01 | -9.50 |
| 2021-03-31 | -11.44 |
| 2021-03-30 | -12.77 |
| 2021-03-29 | -11.73 |
| 2021-03-26 | -13.22 |
| 2021-03-25 | -14.71 |
| 2021-03-24 | -15.00 |
| 2021-03-23 | -10.99 |
| 2021-03-22 | -8.32 |
| 2021-03-19 | -7.28 |
| 2021-03-18 | -7.28 |
| 2021-03-17 | -7.72 |
| 2021-03-16 | -7.57 |
| 2021-03-15 | -7.13 |
| 2021-03-12 | -6.24 |
| 2021-03-11 | -4.90 |
| 2021-03-10 | -6.68 |
| 2021-03-09 | -10.54 |
| 2021-03-08 | -11.58 |
| 2021-03-05 | -10.54 |
| 2021-03-04 | -10.40 |
| 2021-03-03 | -8.17 |
| 2021-03-02 | -10.10 |
| 2021-03-01 | -13.07 |
| 2021-02-26 | -16.04 |
| 2021-02-25 | -11.88 |
| 2021-02-24 | -15.75 |
| 2021-02-23 | -15.89 |
| 2021-02-22 | -15.89 |
| 2021-02-19 | -14.56 |
| 2021-02-18 | -12.33 |
| 2021-02-17 | -14.71 |
| 2021-02-16 | -13.81 |
| 2021-02-11 | -16.64 |
| 2021-02-10 | -17.23 |
| 2021-02-09 | -17.53 |
| 2021-02-08 | -18.12 |
| 2021-02-05 | -18.57 |
| 2021-02-04 | -18.12 |
| 2021-02-03 | -17.97 |
| 2021-02-02 | -17.68 |
| 2021-02-01 | -17.53 |
| 2021-01-29 | -19.61 |
| 2021-01-28 | -19.16 |
| 2021-01-27 | -15.89 |
| 2021-01-26 | -15.60 |
| 2021-01-25 | -14.26 |
| 2021-01-22 | -17.23 |
| 2021-01-21 | -13.81 |
| 2021-01-20 | -15.30 |
| 2021-01-19 | -18.42 |
| 2021-01-18 | -20.65 |
| 2021-01-15 | -23.92 |
| 2021-01-14 | -24.51 |
| 2021-01-13 | -26.52 |
| 2021-01-12 | -28.23 |
| 2021-01-11 | -28.75 |
| 2021-01-08 | -28.60 |
| 2021-01-07 | -29.12 |
| 2021-01-06 | -28.90 |
| 2021-01-05 | -28.60 |
| 2021-01-04 | -29.27 |
| 2020-12-31 | -29.49 |
| 2020-12-30 | -30.09 |
| 2020-12-29 | -30.46 |
| 2020-12-28 | -31.50 |
| 2020-12-24 | -31.20 |
| 2020-12-23 | -31.27 |
| 2020-12-22 | -32.17 |
| 2020-12-21 | -30.53 |
| 2020-12-18 | -28.30 |
| 2020-12-17 | -29.04 |
| 2020-12-16 | -30.38 |
| 2020-12-15 | -31.20 |
| 2020-12-14 | -30.68 |
| 2020-12-11 | -30.46 |
| 2020-12-10 | -31.13 |
| 2020-12-09 | -30.46 |
| 2020-12-08 | -30.68 |
| 2020-12-07 | -28.38 |
| 2020-12-04 | -27.71 |
| 2020-12-03 | -27.71 |
| 2020-12-02 | -28.45 |
| 2020-12-01 | -29.04 |
| 2020-11-30 | -31.72 |
| 2020-11-27 | -27.63 |
| 2020-11-26 | -27.19 |
| 2020-11-25 | -27.41 |
| 2020-11-24 | -26.89 |
| 2020-11-23 | -25.11 |
| 2020-11-20 | -24.81 |
| 2020-11-19 | -24.66 |
| 2020-11-18 | -24.96 |
| 2020-11-17 | -23.62 |
| 2020-11-16 | -25.55 |
| 2020-11-13 | -26.44 |
| 2020-11-12 | -26.52 |
| 2020-11-11 | -23.77 |
| 2020-11-10 | -27.04 |
| 2020-11-09 | -28.52 |
| 2020-11-06 | -33.65 |
| 2020-11-05 | -35.51 |
| 2020-11-04 | -37.22 |
| 2020-11-03 | -37.51 |
| 2020-11-02 | -38.78 |
| 2020-10-30 | -38.93 |
| 2020-10-29 | -39.08 |
| 2020-10-28 | -39.15 |
| 2020-10-27 | -39.22 |
| 2020-10-23 | -38.18 |
| 2020-10-22 | -38.70 |
| 2020-10-21 | -38.48 |
| 2020-10-20 | -38.70 |
| 2020-10-19 | -38.33 |
| 2020-10-16 | -38.18 |
| 2020-10-15 | -38.33 |
| 2020-10-14 | -38.18 |
| 2020-10-12 | -36.62 |
| 2020-10-09 | -36.92 |
| 2020-10-08 | -36.62 |
| 2020-10-07 | -37.66 |
| 2020-10-06 | -38.11 |
| 2020-10-05 | -41.53 |
| 2020-09-30 | -41.45 |
| 2020-09-29 | -41.75 |
| 2020-09-28 | -41.68 |
| 2020-09-25 | -41.82 |
| 2020-09-24 | -40.86 |
| 2020-09-23 | -39.74 |
| 2020-09-22 | -39.30 |
| 2020-09-21 | -38.72 |
| 2020-09-18 | -38.21 |
| 2020-09-17 | -37.77 |
| 2020-09-16 | -37.48 |
| 2020-09-15 | -37.12 |
| 2020-09-14 | -36.68 |
| 2020-09-11 | -36.61 |
| 2020-09-10 | -36.54 |
| 2020-09-09 | -36.54 |
| 2020-09-08 | -36.32 |
| 2020-09-07 | -36.68 |
| 2020-09-04 | -36.32 |
| 2020-09-03 | -35.37 |
| 2020-09-02 | -35.23 |
| 2020-09-01 | -35.52 |
| 2020-08-31 | -35.52 |
| 2020-08-28 | -34.94 |
| 2020-08-27 | -34.57 |
| 2020-08-26 | -34.35 |
| 2020-08-25 | -33.92 |
| 2020-08-24 | -33.99 |
| 2020-08-21 | -34.14 |
| 2020-08-20 | -34.65 |
| 2020-08-19 | -33.85 |
| 2020-08-18 | -33.26 |
| 2020-08-17 | -32.76 |
| 2020-08-14 | -34.14 |
| 2020-08-13 | -33.85 |
| 2020-08-12 | -33.85 |
| 2020-08-11 | -34.57 |
| 2020-08-10 | -35.08 |
| 2020-08-07 | -34.65 |
| 2020-08-06 | -33.92 |
| 2020-08-05 | -32.76 |
| 2020-08-04 | -33.85 |
| 2020-08-03 | -34.57 |
| 2020-07-31 | -35.52 |
| 2020-07-30 | -35.37 |
| 2020-07-29 | -34.94 |
| 2020-07-28 | -35.30 |
| 2020-07-27 | -36.46 |
| 2020-07-24 | -35.59 |
| 2020-07-23 | -34.35 |
| 2020-07-22 | -34.50 |
| 2020-07-21 | -33.63 |
| 2020-07-20 | -33.48 |
| 2020-07-17 | -34.06 |
| 2020-07-16 | -34.14 |
| 2020-07-15 | -33.12 |
| 2020-07-14 | -32.46 |
| 2020-07-13 | -31.30 |
| 2020-07-10 | -31.59 |
| 2020-07-09 | -29.85 |
| 2020-07-08 | -29.70 |
| 2020-07-07 | -29.70 |
| 2020-07-06 | -28.47 |
| 2020-07-03 | -31.45 |
| 2020-07-02 | -32.39 |
| 2020-06-30 | -33.41 |
| 2020-06-29 | -34.65 |
| 2020-06-26 | -33.56 |
| 2020-06-24 | -32.68 |
| 2020-06-23 | -32.39 |
| 2020-06-22 | -31.59 |
| 2020-06-19 | -30.43 |
| 2020-06-18 | -31.45 |
| 2020-06-17 | -31.37 |
| 2020-06-16 | -31.85 |
| 2020-06-15 | -33.02 |
| 2020-06-12 | -32.54 |
| 2020-06-11 | -32.06 |
| 2020-06-10 | -30.14 |
| 2020-06-09 | -29.18 |
| 2020-06-08 | -29.87 |
| 2020-06-05 | -30.69 |
| 2020-06-04 | -32.26 |
| 2020-06-03 | -32.61 |
| 2020-06-02 | -32.74 |
| 2020-06-01 | -33.70 |
| 2020-05-29 | -35.42 |
| 2020-05-28 | -36.24 |
| 2020-05-27 | -34.46 |
| 2020-05-26 | -35.69 |
| 2020-05-25 | -36.65 |
| 2020-05-22 | -35.69 |
| 2020-05-21 | -32.68 |
| 2020-05-20 | -32.54 |
| 2020-05-19 | -31.51 |
| 2020-05-18 | -32.88 |
| 2020-05-15 | -33.02 |
| 2020-05-14 | -31.58 |
| 2020-05-13 | -33.02 |
| 2020-05-12 | -32.26 |
| 2020-05-11 | -31.37 |
| 2020-05-08 | -30.14 |
| 2020-05-07 | -33.43 |
| 2020-05-06 | -33.77 |
| 2020-05-05 | -36.03 |
| 2020-05-04 | -35.62 |
| 2020-04-29 | -31.51 |
| 2020-04-28 | -23.29 |
| 2020-04-27 | -37.68 |
| 2020-04-24 | -38.22 |
| 2020-04-23 | -37.81 |
| 2020-04-22 | -37.68 |
| 2020-04-21 | -38.50 |
| 2020-04-20 | -38.02 |
| 2020-04-17 | -37.95 |
| 2020-04-16 | -39.18 |
| 2020-04-15 | -38.84 |
| 2020-04-14 | -37.95 |
| 2020-04-09 | -36.37 |
| 2020-04-08 | -38.50 |
| 2020-04-07 | -38.50 |
| 2020-04-06 | -41.17 |
| 2020-04-03 | -40.89 |
| 2020-04-02 | -40.55 |
| 2020-04-01 | -40.69 |
| 2020-03-31 | -39.32 |
| 2020-03-30 | -40.35 |
| 2020-03-27 | -39.32 |
| 2020-03-26 | -40.41 |
| 2020-03-25 | -40.07 |
| 2020-03-24 | -41.24 |
| 2020-03-23 | -44.73 |
| 2020-03-20 | -43.22 |
| 2020-03-19 | -43.29 |
| 2020-03-18 | -40.07 |
| 2020-03-17 | -37.13 |
| 2020-03-16 | -35.55 |
| 2020-03-13 | -33.43 |
| 2020-03-12 | -31.51 |
| 2020-03-11 | -26.99 |
| 2020-03-10 | -26.72 |
| 2020-03-09 | -25.76 |
| 2020-03-06 | -22.61 |
| 2020-03-05 | -20.42 |
| 2020-03-04 | -20.83 |
| 2020-03-03 | -20.28 |
| 2020-03-02 | -20.69 |
| 2020-02-28 | -21.51 |
| 2020-02-27 | -17.68 |
| 2020-02-26 | -17.68 |
| 2020-02-25 | -17.40 |
| 2020-02-24 | -16.72 |
| 2020-02-21 | -15.35 |
| 2020-02-20 | -14.53 |
| 2020-02-19 | -14.25 |
| 2020-02-18 | -13.57 |
| 2020-02-17 | -12.33 |
| 2020-02-14 | -11.79 |
| 2020-02-13 | -12.33 |
| 2020-02-12 | -12.20 |
| 2020-02-11 | -12.06 |
| 2020-02-10 | -12.61 |
| 2020-02-07 | -13.29 |
| 2020-02-06 | -11.51 |
| 2020-02-05 | -14.80 |
| 2020-02-04 | -16.72 |
| 2020-02-03 | -17.40 |
| 2020-01-31 | -17.54 |
| 2020-01-30 | -15.76 |
| 2020-01-29 | -13.43 |
| 2020-01-24 | -9.05 |
| 2020-01-23 | -8.50 |
| 2020-01-22 | -6.86 |
| 2020-01-21 | -7.68 |
| 2020-01-20 | -4.53 |
| 2020-01-17 | -4.53 |
| 2020-01-16 | -5.35 |
| 2020-01-15 | -5.35 |
| 2020-01-14 | -5.21 |
| 2020-01-13 | -6.17 |
| 2020-01-10 | -6.58 |
| 2020-01-09 | -7.95 |
| 2020-01-08 | -9.46 |
| 2020-01-07 | -7.81 |
| 2020-01-06 | -8.36 |
| 2020-01-03 | -7.95 |
| 2020-01-02 | -8.77 |
| 2019-12-31 | -9.73 |
| 2019-12-30 | -10.42 |
| 2019-12-27 | -10.83 |
| 2019-12-24 | -11.38 |
| 2019-12-23 | -11.51 |
| 2019-12-20 | -11.79 |
| 2019-12-19 | -10.28 |
| 2019-12-18 | -9.73 |
| 2019-12-17 | -10.55 |
| 2019-12-16 | -11.10 |
| 2019-12-13 | -14.25 |
| 2019-12-12 | -16.31 |
| 2019-12-11 | -16.99 |
| 2019-12-10 | -17.54 |
| 2019-12-09 | -17.54 |
| 2019-12-06 | -17.81 |
| 2019-12-05 | -17.81 |
| 2019-12-04 | -18.22 |
| 2019-12-03 | -17.40 |
| 2019-12-02 | -16.99 |
| 2019-11-29 | -16.58 |
| 2019-11-28 | -16.17 |
| 2019-11-27 | -16.17 |
| 2019-11-26 | -15.76 |
| 2019-11-25 | -14.94 |
| 2019-11-22 | -15.48 |
| 2019-11-21 | -15.62 |
| 2019-11-20 | -14.66 |
| 2019-11-19 | -14.53 |
| 2019-11-18 | -15.48 |
| 2019-11-15 | -15.90 |
| 2019-11-14 | -15.35 |
| 2019-11-13 | -14.53 |
| 2019-11-12 | -13.57 |
| 2019-11-11 | -13.43 |
| 2019-11-08 | -10.69 |
| 2019-11-07 | -10.83 |
| 2019-11-06 | -11.51 |
| 2019-11-05 | -12.61 |
| 2019-11-04 | -14.39 |
| 2019-11-01 | -15.35 |
| 2019-10-31 | -15.90 |
| 2019-10-30 | -16.31 |
| 2019-10-29 | -15.76 |
| 2019-10-28 | -16.03 |
| 2019-10-25 | -16.31 |
| 2019-10-24 | -16.17 |
| 2019-10-23 | -16.85 |
| 2019-10-22 | -16.44 |
| 2019-10-21 | -16.72 |
| 2019-10-18 | -16.58 |
| 2019-10-17 | -16.03 |
| 2019-10-16 | -15.62 |
| 2019-10-15 | -15.21 |
| 2019-10-14 | -15.76 |
| 2019-10-11 | -16.17 |
| 2019-10-10 | -17.54 |
| 2019-10-09 | -18.09 |
| 2019-10-08 | -18.09 |
| 2019-10-04 | -18.77 |
| 2019-10-03 | -17.81 |
| 2019-10-02 | -17.81 |
| 2019-09-30 | -19.18 |
| 2019-09-27 | -19.46 |
| 2019-09-26 | -18.91 |
| 2019-09-25 | -19.59 |
| 2019-09-24 | -18.64 |
| 2019-09-23 | -16.58 |
| 2019-09-20 | -15.48 |
| 2019-09-19 | -16.16 |
| 2019-09-18 | -16.02 |
| 2019-09-17 | -16.56 |
| 2019-09-16 | -14.68 |
| 2019-09-13 | -14.54 |
| 2019-09-12 | -15.08 |
| 2019-09-11 | -15.22 |
| 2019-09-10 | -15.89 |
| 2019-09-09 | -17.37 |
| 2019-09-06 | -16.83 |
| 2019-09-05 | -17.91 |
| 2019-09-04 | -18.98 |
| 2019-09-03 | -20.46 |
| 2019-09-02 | -20.20 |
| 2019-08-30 | -17.64 |
| 2019-08-29 | -18.71 |
| 2019-08-28 | -19.12 |
| 2019-08-27 | -19.66 |
| 2019-08-26 | -19.93 |
| 2019-08-23 | -18.04 |
| 2019-08-22 | -19.12 |
| 2019-08-21 | -18.04 |
| 2019-08-20 | -17.91 |
| 2019-08-19 | -18.18 |
| 2019-08-16 | -20.06 |
| 2019-08-15 | -21.27 |
| 2019-08-14 | -22.08 |
| 2019-08-13 | -22.08 |
| 2019-08-12 | -19.66 |
| 2019-08-09 | -18.58 |
| 2019-08-08 | -17.64 |
| 2019-08-07 | -18.04 |
| 2019-08-06 | -18.31 |
| 2019-08-05 | -16.02 |
| 2019-08-02 | -14.27 |
| 2019-08-01 | -12.93 |
| 2019-07-31 | -12.39 |
| 2019-07-30 | -11.45 |
| 2019-07-29 | -11.72 |
| 2019-07-26 | -10.51 |
| 2019-07-25 | -9.97 |
| 2019-07-24 | -9.97 |
| 2019-07-23 | -9.97 |
| 2019-07-22 | -9.56 |
| 2019-07-19 | -7.68 |
| 2019-07-18 | -8.62 |
| 2019-07-17 | -7.68 |
| 2019-07-16 | -8.08 |
| 2019-07-15 | -9.56 |
| 2019-07-12 | -9.03 |
| 2019-07-11 | -7.95 |
| 2019-07-10 | -9.83 |
| 2019-07-09 | -9.70 |
| 2019-07-08 | -10.24 |
| 2019-07-05 | -9.29 |
| 2019-07-04 | -8.76 |
| 2019-07-03 | -7.81 |
| 2019-07-02 | -5.93 |
| 2019-06-28 | -10.64 |
| 2019-06-27 | -11.31 |
| 2019-06-26 | -11.72 |
| 2019-06-25 | -11.85 |
| 2019-06-24 | -10.64 |
| 2019-06-21 | -10.24 |
| 2019-06-20 | -9.56 |
| 2019-06-19 | -10.91 |
| 2019-06-18 | -12.52 |
| 2019-06-17 | -12.39 |
| 2019-06-14 | -12.12 |
| 2019-06-13 | -10.91 |
| 2019-06-12 | -11.04 |
| 2019-06-11 | -10.51 |
| 2019-06-10 | -10.10 |
| 2019-06-06 | -10.84 |
| 2019-06-05 | -11.10 |
| 2019-06-04 | -11.61 |
| 2019-06-03 | -12.76 |
| 2019-05-31 | -12.50 |
| 2019-05-30 | -10.71 |
| 2019-05-29 | -11.10 |
| 2019-05-28 | -8.93 |
| 2019-05-27 | -9.18 |
| 2019-05-24 | -9.31 |
| 2019-05-23 | -8.04 |
| 2019-05-22 | -6.51 |
| 2019-05-21 | -5.99 |
| 2019-05-20 | -6.25 |
| 2019-05-17 | -5.48 |
| 2019-05-16 | -4.46 |
| 2019-05-15 | -3.83 |
| 2019-05-14 | -5.87 |
| 2019-05-10 | -3.57 |
| 2019-05-09 | -4.97 |
| 2019-05-08 | -3.95 |
| 2019-05-07 | -2.04 |
| 2019-05-06 | -1.79 |
| 2019-05-03 | 1.02 |
| 2019-05-02 | 0.64 |
| 2019-04-30 | 1.02 |
| 2019-04-29 | 0.77 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | 2.55 |
| 2019-04-24 | 3.44 |
| 2019-04-23 | 2.81 |
| 2019-04-18 | 4.21 |
| 2019-04-17 | 4.46 |
| 2019-04-16 | 4.46 |
| 2019-04-15 | 4.59 |
| 2019-04-12 | 4.97 |
| 2019-04-11 | 4.72 |
| 2019-04-10 | 4.97 |
| 2019-04-09 | 6.12 |
| 2019-04-08 | 7.14 |
| 2019-04-04 | 7.65 |
| 2019-04-03 | 8.16 |
| 2019-04-02 | 8.16 |
| 2019-04-01 | 6.25 |
| 2019-03-29 | 6.63 |
| 2019-03-28 | 4.85 |
| 2019-03-27 | 4.08 |
| 2019-03-26 | 3.70 |
| 2019-03-25 | 2.68 |
| 2019-03-22 | 4.72 |
| 2019-03-21 | 5.74 |
| 2019-03-20 | 3.83 |
| 2019-03-19 | 5.23 |
| 2019-03-18 | 5.36 |
| 2019-03-15 | 3.83 |
| 2019-03-14 | 4.46 |
| 2019-03-13 | 4.85 |
| 2019-03-12 | 6.12 |
| 2019-03-11 | 5.87 |
| 2019-03-08 | 6.12 |
| 2019-03-07 | 9.06 |
| 2019-03-06 | 9.57 |
| 2019-03-05 | 7.65 |
| 2019-03-04 | 7.53 |
| 2019-03-01 | 7.53 |
| 2019-02-28 | 5.23 |
| 2019-02-27 | 7.53 |
| 2019-02-26 | 7.65 |
| 2019-02-25 | 7.78 |
| 2019-02-22 | 6.89 |
| 2019-02-21 | 7.53 |
| 2019-02-20 | 7.14 |
| 2019-02-19 | 6.38 |
| 2019-02-18 | 7.02 |
| 2019-02-15 | 5.74 |
| 2019-02-14 | 7.14 |
| 2019-02-13 | 6.25 |
| 2019-02-12 | 3.32 |
| 2019-02-11 | 3.06 |
| 2019-02-08 | 2.04 |
| 2019-02-04 | 2.30 |
| 2019-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy