Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2026-01-07 | -99.23 |
| 2026-01-06 | -99.23 |
| 2026-01-05 | -99.23 |
| 2026-01-02 | -99.23 |
| 2025-12-31 | -99.23 |
| 2025-12-30 | -99.23 |
| 2025-12-29 | -99.23 |
| 2025-12-24 | -99.23 |
| 2025-12-23 | -99.23 |
| 2025-12-22 | -99.23 |
| 2025-12-19 | -99.23 |
| 2025-12-18 | -99.23 |
| 2025-12-17 | -99.23 |
| 2025-12-16 | -99.23 |
| 2025-12-15 | -99.23 |
| 2025-12-12 | -99.23 |
| 2025-12-11 | -99.23 |
| 2025-12-10 | -99.23 |
| 2025-12-09 | -99.23 |
| 2025-12-08 | -99.23 |
| 2025-12-05 | -99.23 |
| 2025-12-04 | -99.23 |
| 2025-12-03 | -99.23 |
| 2025-12-02 | -99.23 |
| 2025-12-01 | -99.23 |
| 2025-11-28 | -99.23 |
| 2025-11-27 | -99.23 |
| 2025-11-26 | -99.23 |
| 2025-11-25 | -99.23 |
| 2025-11-24 | -99.23 |
| 2025-11-21 | -99.23 |
| 2025-11-20 | -99.23 |
| 2025-11-19 | -99.23 |
| 2025-11-18 | -99.23 |
| 2025-11-17 | -99.23 |
| 2025-11-14 | -99.23 |
| 2025-11-13 | -99.23 |
| 2025-11-12 | -99.23 |
| 2025-11-11 | -99.23 |
| 2025-11-10 | -99.23 |
| 2025-11-07 | -99.23 |
| 2025-11-06 | -99.23 |
| 2025-11-05 | -99.23 |
| 2025-11-04 | -99.23 |
| 2025-11-03 | -99.23 |
| 2025-10-31 | -99.23 |
| 2025-10-30 | -99.23 |
| 2025-10-28 | -99.23 |
| 2025-10-27 | -99.23 |
| 2025-10-24 | -99.23 |
| 2025-10-23 | -99.23 |
| 2025-10-22 | -99.23 |
| 2025-10-21 | -99.23 |
| 2025-10-20 | -99.23 |
| 2025-10-17 | -99.23 |
| 2025-10-16 | -99.23 |
| 2025-10-15 | -99.23 |
| 2025-10-14 | -99.23 |
| 2025-10-13 | -99.23 |
| 2025-10-10 | -99.23 |
| 2025-10-09 | -99.23 |
| 2025-10-08 | -99.23 |
| 2025-10-06 | -99.23 |
| 2025-10-03 | -99.23 |
| 2025-10-02 | -99.23 |
| 2025-09-30 | -99.23 |
| 2025-09-29 | -99.23 |
| 2025-09-26 | -99.23 |
| 2025-09-25 | -99.23 |
| 2025-09-24 | -99.23 |
| 2025-09-23 | -99.23 |
| 2025-09-22 | -99.23 |
| 2025-09-19 | -99.23 |
| 2025-09-18 | -99.23 |
| 2025-09-17 | -99.23 |
| 2025-09-16 | -99.23 |
| 2025-09-15 | -99.23 |
| 2025-09-12 | -99.23 |
| 2025-09-11 | -99.23 |
| 2025-09-10 | -99.23 |
| 2025-09-09 | -99.23 |
| 2025-09-08 | -99.23 |
| 2025-09-05 | -99.23 |
| 2025-09-04 | -99.23 |
| 2025-09-03 | -99.23 |
| 2025-09-02 | -99.23 |
| 2025-09-01 | -99.23 |
| 2025-08-29 | -99.23 |
| 2025-08-28 | -99.23 |
| 2025-08-27 | -99.23 |
| 2025-08-26 | -99.23 |
| 2025-08-25 | -99.23 |
| 2025-08-22 | -99.23 |
| 2025-08-21 | -99.23 |
| 2025-08-20 | -99.23 |
| 2025-08-19 | -99.23 |
| 2025-08-18 | -99.23 |
| 2025-08-15 | -99.23 |
| 2025-08-14 | -99.23 |
| 2025-08-13 | -99.23 |
| 2025-08-12 | -99.23 |
| 2025-08-11 | -99.23 |
| 2025-08-08 | -99.23 |
| 2025-08-07 | -99.23 |
| 2025-08-06 | -99.23 |
| 2025-08-05 | -99.23 |
| 2025-08-04 | -99.23 |
| 2025-08-01 | -99.23 |
| 2025-07-31 | -99.23 |
| 2025-07-30 | -99.23 |
| 2025-07-29 | -99.23 |
| 2025-07-28 | -99.23 |
| 2025-07-25 | -99.23 |
| 2025-07-24 | -99.23 |
| 2025-07-23 | -99.23 |
| 2025-07-22 | -99.23 |
| 2025-07-21 | -99.23 |
| 2025-07-18 | -99.23 |
| 2025-07-17 | -99.23 |
| 2025-07-16 | -99.23 |
| 2025-07-15 | -99.23 |
| 2025-07-14 | -99.23 |
| 2025-07-11 | -99.23 |
| 2025-07-10 | -99.23 |
| 2025-07-09 | -99.23 |
| 2025-07-08 | -99.23 |
| 2025-07-07 | -99.23 |
| 2025-07-04 | -99.23 |
| 2025-07-03 | -99.23 |
| 2025-07-02 | -99.23 |
| 2025-06-30 | -99.23 |
| 2025-06-27 | -99.23 |
| 2025-06-26 | -99.23 |
| 2025-06-25 | -99.23 |
| 2025-06-24 | -99.23 |
| 2025-06-23 | -99.23 |
| 2025-06-20 | -99.23 |
| 2025-06-19 | -99.23 |
| 2025-06-18 | -99.23 |
| 2025-06-17 | -99.23 |
| 2025-06-16 | -99.23 |
| 2025-06-13 | -99.23 |
| 2025-06-12 | -99.23 |
| 2025-06-11 | -99.23 |
| 2025-06-10 | -99.23 |
| 2025-06-09 | -99.23 |
| 2025-06-06 | -99.23 |
| 2025-06-05 | -99.23 |
| 2025-06-04 | -99.23 |
| 2025-06-03 | -99.23 |
| 2025-06-02 | -99.23 |
| 2025-05-30 | -99.23 |
| 2025-05-29 | -99.23 |
| 2025-05-28 | -99.23 |
| 2025-05-27 | -99.23 |
| 2025-05-26 | -99.23 |
| 2025-05-23 | -99.23 |
| 2025-05-22 | -99.23 |
| 2025-05-21 | -99.23 |
| 2025-05-20 | -99.23 |
| 2025-05-19 | -99.23 |
| 2025-05-16 | -99.23 |
| 2025-05-15 | -99.23 |
| 2025-05-14 | -99.23 |
| 2025-05-13 | -99.23 |
| 2025-05-12 | -99.23 |
| 2025-05-09 | -99.23 |
| 2025-05-08 | -99.23 |
| 2025-05-07 | -99.23 |
| 2025-05-06 | -99.23 |
| 2025-05-02 | -99.23 |
| 2025-04-30 | -99.23 |
| 2025-04-29 | -99.23 |
| 2025-04-28 | -99.23 |
| 2025-04-25 | -99.23 |
| 2025-04-24 | -99.23 |
| 2025-04-23 | -99.23 |
| 2025-04-22 | -99.23 |
| 2025-04-17 | -99.23 |
| 2025-04-16 | -99.23 |
| 2025-04-15 | -99.23 |
| 2025-04-14 | -99.23 |
| 2025-04-11 | -99.23 |
| 2025-04-10 | -99.23 |
| 2025-04-09 | -99.23 |
| 2025-04-08 | -99.23 |
| 2025-04-07 | -99.23 |
| 2025-04-03 | -99.23 |
| 2025-04-02 | -99.23 |
| 2025-04-01 | -99.23 |
| 2025-03-31 | -99.23 |
| 2025-03-28 | -99.00 |
| 2025-03-27 | -99.03 |
| 2025-03-26 | -99.07 |
| 2025-03-25 | -99.03 |
| 2025-03-24 | -98.98 |
| 2025-03-21 | -98.98 |
| 2025-03-20 | -98.96 |
| 2025-03-19 | -98.94 |
| 2025-03-18 | -98.94 |
| 2025-03-17 | -98.96 |
| 2025-03-14 | -98.90 |
| 2025-03-13 | -98.94 |
| 2025-03-12 | -98.88 |
| 2025-03-11 | -98.82 |
| 2025-03-10 | -98.80 |
| 2025-03-07 | -98.80 |
| 2025-03-06 | -98.76 |
| 2025-03-05 | -98.73 |
| 2025-03-04 | -98.71 |
| 2025-03-03 | -98.71 |
| 2025-02-28 | -98.67 |
| 2025-02-27 | -98.65 |
| 2025-02-26 | -98.65 |
| 2025-02-25 | -98.63 |
| 2025-02-24 | -98.61 |
| 2025-02-21 | -98.59 |
| 2025-02-20 | -98.59 |
| 2025-02-19 | -98.61 |
| 2025-02-18 | -98.61 |
| 2025-02-17 | -98.63 |
| 2025-02-14 | -98.61 |
| 2025-02-13 | -98.61 |
| 2025-02-12 | -98.63 |
| 2025-02-11 | -98.63 |
| 2025-02-10 | -98.65 |
| 2025-02-07 | -98.59 |
| 2025-02-06 | -98.59 |
| 2025-02-05 | -98.57 |
| 2025-02-04 | -98.57 |
| 2025-02-03 | -98.57 |
| 2025-01-28 | -98.57 |
| 2025-01-27 | -98.57 |
| 2025-01-24 | -98.59 |
| 2025-01-23 | -98.59 |
| 2025-01-22 | -98.63 |
| 2025-01-21 | -98.63 |
| 2025-01-20 | -98.57 |
| 2025-01-17 | -98.55 |
| 2025-01-16 | -98.57 |
| 2025-01-15 | -98.59 |
| 2025-01-14 | -98.57 |
| 2025-01-13 | -98.65 |
| 2025-01-10 | -98.57 |
| 2025-01-09 | -98.57 |
| 2025-01-08 | -98.61 |
| 2025-01-07 | -98.63 |
| 2025-01-06 | -98.59 |
| 2025-01-03 | -98.65 |
| 2025-01-02 | -98.53 |
| 2024-12-31 | -98.53 |
| 2024-12-30 | -98.55 |
| 2024-12-27 | -98.57 |
| 2024-12-24 | -98.57 |
| 2024-12-23 | -98.61 |
| 2024-12-20 | -98.63 |
| 2024-12-19 | -98.69 |
| 2024-12-18 | -98.65 |
| 2024-12-17 | -98.67 |
| 2024-12-16 | -98.69 |
| 2024-12-13 | -98.76 |
| 2024-12-12 | -98.65 |
| 2024-12-11 | -98.61 |
| 2024-12-10 | -98.61 |
| 2024-12-09 | -98.61 |
| 2024-12-06 | -98.63 |
| 2024-12-05 | -98.59 |
| 2024-12-04 | -98.61 |
| 2024-12-03 | -98.61 |
| 2024-12-02 | -98.61 |
| 2024-11-29 | -98.63 |
| 2024-11-28 | -98.67 |
| 2024-11-27 | -98.69 |
| 2024-11-26 | -98.61 |
| 2024-11-25 | -98.63 |
| 2024-11-22 | -98.57 |
| 2024-11-21 | -98.55 |
| 2024-11-20 | -98.53 |
| 2024-11-19 | -98.55 |
| 2024-11-18 | -98.55 |
| 2024-11-15 | -98.55 |
| 2024-11-14 | -98.55 |
| 2024-11-13 | -98.55 |
| 2024-11-12 | -98.51 |
| 2024-11-11 | -98.49 |
| 2024-11-08 | -98.47 |
| 2024-11-07 | -98.51 |
| 2024-11-06 | -98.55 |
| 2024-11-05 | -98.49 |
| 2024-11-04 | -98.55 |
| 2024-11-01 | -98.55 |
| 2024-10-31 | -98.59 |
| 2024-10-30 | -98.57 |
| 2024-10-29 | -98.61 |
| 2024-10-28 | -98.67 |
| 2024-10-25 | -98.78 |
| 2024-10-24 | -98.51 |
| 2024-10-23 | -98.53 |
| 2024-10-22 | -98.53 |
| 2024-10-21 | -98.55 |
| 2024-10-18 | -98.55 |
| 2024-10-17 | -98.55 |
| 2024-10-16 | -98.55 |
| 2024-10-15 | -98.61 |
| 2024-10-14 | -98.63 |
| 2024-10-10 | -98.55 |
| 2024-10-09 | -98.15 |
| 2024-10-08 | -98.20 |
| 2024-10-07 | -97.43 |
| 2024-10-04 | -97.53 |
| 2024-10-03 | -96.87 |
| 2024-10-02 | -97.24 |
| 2024-09-30 | -98.49 |
| 2024-09-27 | -99.00 |
| 2024-09-26 | -99.03 |
| 2024-09-25 | -99.00 |
| 2024-09-24 | -99.05 |
| 2024-09-23 | -98.94 |
| 2024-09-20 | -98.94 |
| 2024-09-19 | -98.86 |
| 2024-09-17 | -98.86 |
| 2024-09-16 | -98.94 |
| 2024-09-13 | -98.92 |
| 2024-09-12 | -98.94 |
| 2024-09-11 | -98.94 |
| 2024-09-10 | -98.94 |
| 2024-09-09 | -98.94 |
| 2024-09-05 | -98.96 |
| 2024-09-04 | -98.94 |
| 2024-09-03 | -98.96 |
| 2024-09-02 | -98.94 |
| 2024-08-30 | -98.96 |
| 2024-08-29 | -98.96 |
| 2024-08-28 | -99.00 |
| 2024-08-27 | -98.98 |
| 2024-08-26 | -98.90 |
| 2024-08-23 | -98.84 |
| 2024-08-22 | -98.84 |
| 2024-08-21 | -98.86 |
| 2024-08-20 | -98.73 |
| 2024-08-19 | -98.71 |
| 2024-08-16 | -98.65 |
| 2024-08-15 | -98.69 |
| 2024-08-14 | -98.71 |
| 2024-08-13 | -98.73 |
| 2024-08-12 | -98.71 |
| 2024-08-09 | -98.69 |
| 2024-08-08 | -98.76 |
| 2024-08-07 | -98.71 |
| 2024-08-06 | -98.65 |
| 2024-08-05 | -98.65 |
| 2024-08-02 | -98.67 |
| 2024-08-01 | -98.51 |
| 2024-07-31 | -98.51 |
| 2024-07-30 | -98.57 |
| 2024-07-29 | -98.61 |
| 2024-07-26 | -98.67 |
| 2024-07-25 | -98.51 |
| 2024-07-24 | -98.34 |
| 2024-07-23 | -98.71 |
| 2024-07-22 | -98.44 |
| 2024-07-19 | -97.66 |
| 2024-07-18 | -97.66 |
| 2024-07-17 | -97.66 |
| 2024-07-16 | -97.66 |
| 2024-07-15 | -97.66 |
| 2024-07-12 | -97.66 |
| 2024-07-11 | -97.66 |
| 2024-07-10 | -97.66 |
| 2024-07-09 | -97.66 |
| 2024-07-08 | -97.66 |
| 2024-07-05 | -97.66 |
| 2024-07-04 | -97.66 |
| 2024-07-03 | -97.66 |
| 2024-07-02 | -97.66 |
| 2024-06-28 | -97.66 |
| 2024-06-27 | -97.66 |
| 2024-06-26 | -97.66 |
| 2024-06-25 | -97.66 |
| 2024-06-24 | -97.66 |
| 2024-06-21 | -97.66 |
| 2024-06-20 | -97.66 |
| 2024-06-19 | -97.66 |
| 2024-06-18 | -97.66 |
| 2024-06-17 | -97.66 |
| 2024-06-14 | -97.66 |
| 2024-06-13 | -97.66 |
| 2024-06-12 | -97.66 |
| 2024-06-11 | -97.66 |
| 2024-06-07 | -97.66 |
| 2024-06-06 | -97.66 |
| 2024-06-05 | -97.66 |
| 2024-06-04 | -97.66 |
| 2024-06-03 | -97.66 |
| 2024-05-31 | -97.66 |
| 2024-05-30 | -97.66 |
| 2024-05-29 | -97.66 |
| 2024-05-28 | -97.66 |
| 2024-05-27 | -97.66 |
| 2024-05-24 | -97.66 |
| 2024-05-23 | -97.66 |
| 2024-05-22 | -97.66 |
| 2024-05-21 | -97.66 |
| 2024-05-20 | -97.66 |
| 2024-05-17 | -97.66 |
| 2024-05-16 | -97.66 |
| 2024-05-14 | -97.66 |
| 2024-05-13 | -97.66 |
| 2024-05-10 | -97.66 |
| 2024-05-09 | -97.66 |
| 2024-05-08 | -97.66 |
| 2024-05-07 | -97.66 |
| 2024-05-06 | -97.66 |
| 2024-05-03 | -97.66 |
| 2024-05-02 | -97.66 |
| 2024-04-30 | -97.66 |
| 2024-04-29 | -97.66 |
| 2024-04-26 | -97.66 |
| 2024-04-25 | -97.66 |
| 2024-04-24 | -97.66 |
| 2024-04-23 | -97.66 |
| 2024-04-22 | -97.66 |
| 2024-04-19 | -97.66 |
| 2024-04-18 | -97.66 |
| 2024-04-17 | -97.66 |
| 2024-04-16 | -97.66 |
| 2024-04-15 | -97.66 |
| 2024-04-12 | -97.66 |
| 2024-04-11 | -97.66 |
| 2024-04-10 | -97.66 |
| 2024-04-09 | -97.66 |
| 2024-04-08 | -97.66 |
| 2024-04-05 | -97.66 |
| 2024-04-03 | -97.66 |
| 2024-04-02 | -97.66 |
| 2024-03-28 | -97.66 |
| 2024-03-27 | -97.70 |
| 2024-03-26 | -97.68 |
| 2024-03-25 | -97.74 |
| 2024-03-22 | -97.55 |
| 2024-03-21 | -97.51 |
| 2024-03-20 | -97.51 |
| 2024-03-19 | -97.14 |
| 2024-03-18 | -97.22 |
| 2024-03-15 | -97.12 |
| 2024-03-14 | -97.12 |
| 2024-03-13 | -96.89 |
| 2024-03-12 | -96.43 |
| 2024-03-11 | -97.01 |
| 2024-03-08 | -97.22 |
| 2024-03-07 | -96.89 |
| 2024-03-06 | -97.12 |
| 2024-03-05 | -97.68 |
| 2024-03-04 | -97.10 |
| 2024-03-01 | -94.94 |
| 2024-02-29 | -94.94 |
| 2024-02-28 | -94.40 |
| 2024-02-27 | -93.78 |
| 2024-02-26 | -93.78 |
| 2024-02-23 | -93.47 |
| 2024-02-22 | -92.95 |
| 2024-02-21 | -92.64 |
| 2024-02-20 | -92.12 |
| 2024-02-19 | -91.70 |
| 2024-02-16 | -91.50 |
| 2024-02-15 | -92.33 |
| 2024-02-14 | -92.12 |
| 2024-02-09 | -91.91 |
| 2024-02-08 | -91.70 |
| 2024-02-07 | -91.70 |
| 2024-02-06 | -91.50 |
| 2024-02-05 | -91.91 |
| 2024-02-02 | -91.70 |
| 2024-02-01 | -91.50 |
| 2024-01-31 | -91.50 |
| 2024-01-30 | -91.08 |
| 2024-01-29 | -90.67 |
| 2024-01-26 | -90.67 |
| 2024-01-25 | -90.87 |
| 2024-01-24 | -91.29 |
| 2024-01-23 | -91.29 |
| 2024-01-22 | -91.70 |
| 2024-01-19 | -91.29 |
| 2024-01-18 | -91.50 |
| 2024-01-17 | -91.70 |
| 2024-01-16 | -91.29 |
| 2024-01-15 | -91.08 |
| 2024-01-12 | -90.87 |
| 2024-01-11 | -90.67 |
| 2024-01-10 | -90.87 |
| 2024-01-09 | -91.08 |
| 2024-01-08 | -90.87 |
| 2024-01-05 | -90.25 |
| 2024-01-04 | -90.25 |
| 2024-01-03 | -90.05 |
| 2024-01-02 | -90.05 |
| 2023-12-29 | -90.05 |
| 2023-12-28 | -90.05 |
| 2023-12-27 | -90.46 |
| 2023-12-22 | -90.67 |
| 2023-12-21 | -90.05 |
| 2023-12-20 | -90.25 |
| 2023-12-19 | -88.59 |
| 2023-12-18 | -88.39 |
| 2023-12-15 | -87.97 |
| 2023-12-14 | -87.97 |
| 2023-12-13 | -87.76 |
| 2023-12-12 | -86.52 |
| 2023-12-11 | -85.69 |
| 2023-12-08 | -85.48 |
| 2023-12-07 | -85.07 |
| 2023-12-06 | -85.90 |
| 2023-12-05 | -85.07 |
| 2023-12-04 | -89.01 |
| 2023-12-01 | -88.80 |
| 2023-11-30 | -87.97 |
| 2023-11-29 | -87.56 |
| 2023-11-28 | -87.35 |
| 2023-11-27 | -87.14 |
| 2023-11-24 | -87.97 |
| 2023-11-23 | -87.56 |
| 2023-11-22 | -87.76 |
| 2023-11-21 | -88.80 |
| 2023-11-20 | -89.01 |
| 2023-11-17 | -88.18 |
| 2023-11-16 | -89.63 |
| 2023-11-15 | -89.63 |
| 2023-11-14 | -89.84 |
| 2023-11-13 | -89.63 |
| 2023-11-10 | -89.63 |
| 2023-11-09 | -89.42 |
| 2023-11-08 | -88.80 |
| 2023-11-07 | -89.01 |
| 2023-11-06 | -88.80 |
| 2023-11-03 | -89.42 |
| 2023-11-02 | -89.84 |
| 2023-11-01 | -89.63 |
| 2023-10-31 | -89.42 |
| 2023-10-30 | -88.59 |
| 2023-10-27 | -89.63 |
| 2023-10-26 | -90.05 |
| 2023-10-25 | -89.63 |
| 2023-10-24 | -89.63 |
| 2023-10-20 | -89.42 |
| 2023-10-19 | -89.42 |
| 2023-10-18 | -89.01 |
| 2023-10-17 | -88.59 |
| 2023-10-16 | -88.39 |
| 2023-10-13 | -88.18 |
| 2023-10-12 | -87.56 |
| 2023-10-11 | -86.93 |
| 2023-10-10 | -87.14 |
| 2023-10-09 | -86.93 |
| 2023-10-06 | -86.73 |
| 2023-10-05 | -87.14 |
| 2023-10-04 | -86.93 |
| 2023-10-03 | -86.52 |
| 2023-09-29 | -86.31 |
| 2023-09-28 | -86.31 |
| 2023-09-27 | -86.52 |
| 2023-09-26 | -86.73 |
| 2023-09-25 | -86.52 |
| 2023-09-22 | -85.90 |
| 2023-09-21 | -85.90 |
| 2023-09-20 | -85.90 |
| 2023-09-19 | -85.90 |
| 2023-09-18 | -85.28 |
| 2023-09-15 | -84.65 |
| 2023-09-14 | -83.62 |
| 2023-09-13 | -82.99 |
| 2023-09-12 | -85.07 |
| 2023-09-11 | -86.10 |
| 2023-09-07 | -86.10 |
| 2023-09-06 | -84.65 |
| 2023-09-05 | -86.73 |
| 2023-09-04 | -86.10 |
| 2023-08-31 | -86.52 |
| 2023-08-30 | -87.35 |
| 2023-08-29 | -86.93 |
| 2023-08-28 | -87.14 |
| 2023-08-25 | -85.90 |
| 2023-08-24 | -85.90 |
| 2023-08-23 | -86.10 |
| 2023-08-22 | -85.90 |
| 2023-08-21 | -85.90 |
| 2023-08-18 | -85.69 |
| 2023-08-17 | -85.48 |
| 2023-08-16 | -85.48 |
| 2023-08-15 | -85.48 |
| 2023-08-14 | -85.48 |
| 2023-08-11 | -85.07 |
| 2023-08-10 | -84.65 |
| 2023-08-09 | -84.45 |
| 2023-08-08 | -84.86 |
| 2023-08-07 | -84.24 |
| 2023-08-04 | -83.82 |
| 2023-08-03 | -84.03 |
| 2023-08-02 | -83.82 |
| 2023-08-01 | -83.62 |
| 2023-07-31 | -82.79 |
| 2023-07-28 | -82.58 |
| 2023-07-27 | -82.99 |
| 2023-07-26 | -83.82 |
| 2023-07-25 | -83.62 |
| 2023-07-24 | -84.86 |
| 2023-07-21 | -84.24 |
| 2023-07-20 | -84.24 |
| 2023-07-19 | -83.82 |
| 2023-07-18 | -83.82 |
| 2023-07-14 | -82.99 |
| 2023-07-13 | -82.99 |
| 2023-07-12 | -83.62 |
| 2023-07-11 | -83.20 |
| 2023-07-10 | -83.62 |
| 2023-07-07 | -83.62 |
| 2023-07-06 | -83.82 |
| 2023-07-05 | -83.41 |
| 2023-07-04 | -85.07 |
| 2023-07-03 | -85.07 |
| 2023-06-30 | -85.28 |
| 2023-06-29 | -84.65 |
| 2023-06-28 | -84.03 |
| 2023-06-27 | -84.86 |
| 2023-06-26 | -85.28 |
| 2023-06-23 | -84.86 |
| 2023-06-21 | -85.28 |
| 2023-06-20 | -82.79 |
| 2023-06-19 | -81.75 |
| 2023-06-16 | -79.26 |
| 2023-06-15 | -82.79 |
| 2023-06-14 | -83.20 |
| 2023-06-13 | -83.20 |
| 2023-06-12 | -82.99 |
| 2023-06-09 | -82.99 |
| 2023-06-08 | -82.58 |
| 2023-06-07 | -83.20 |
| 2023-06-06 | -82.37 |
| 2023-06-05 | -82.58 |
| 2023-06-02 | -82.79 |
| 2023-06-01 | -83.82 |
| 2023-05-31 | -83.62 |
| 2023-05-30 | -83.20 |
| 2023-05-29 | -82.99 |
| 2023-05-25 | -82.16 |
| 2023-05-24 | -82.16 |
| 2023-05-23 | -82.58 |
| 2023-05-22 | -81.96 |
| 2023-05-19 | -82.16 |
| 2023-05-18 | -82.16 |
| 2023-05-17 | -81.33 |
| 2023-05-16 | -79.88 |
| 2023-05-15 | -82.79 |
| 2023-05-12 | -78.22 |
| 2023-05-11 | -75.74 |
| 2023-05-10 | -74.70 |
| 2023-05-09 | -73.87 |
| 2023-05-08 | -72.62 |
| 2023-05-05 | -71.59 |
| 2023-05-04 | -74.49 |
| 2023-05-03 | -75.11 |
| 2023-05-02 | -74.49 |
| 2023-04-28 | -72.42 |
| 2023-04-27 | -73.25 |
| 2023-04-26 | -73.04 |
| 2023-04-25 | -73.45 |
| 2023-04-24 | -72.00 |
| 2023-04-21 | -71.79 |
| 2023-04-20 | -70.76 |
| 2023-04-19 | -69.10 |
| 2023-04-18 | -68.68 |
| 2023-04-17 | -68.89 |
| 2023-04-14 | -69.51 |
| 2023-04-13 | -68.68 |
| 2023-04-12 | -67.65 |
| 2023-04-11 | -67.23 |
| 2023-04-06 | -67.02 |
| 2023-04-04 | -66.82 |
| 2023-04-03 | -62.67 |
| 2023-03-31 | -62.46 |
| 2023-03-30 | -68.68 |
| 2023-03-29 | -67.23 |
| 2023-03-28 | -67.85 |
| 2023-03-27 | -66.61 |
| 2023-03-24 | -64.74 |
| 2023-03-23 | -64.54 |
| 2023-03-22 | -64.74 |
| 2023-03-21 | -64.74 |
| 2023-03-20 | -65.37 |
| 2023-03-17 | -63.50 |
| 2023-03-16 | -64.12 |
| 2023-03-15 | -62.46 |
| 2023-03-14 | -62.46 |
| 2023-03-13 | -62.25 |
| 2023-03-10 | -61.22 |
| 2023-03-09 | -59.56 |
| 2023-03-08 | -60.18 |
| 2023-03-07 | -58.52 |
| 2023-03-06 | -57.28 |
| 2023-03-03 | -57.48 |
| 2023-03-02 | -57.07 |
| 2023-03-01 | -58.73 |
| 2023-02-28 | -60.18 |
| 2023-02-27 | -58.11 |
| 2023-02-24 | -57.90 |
| 2023-02-23 | -57.07 |
| 2023-02-22 | -57.48 |
| 2023-02-21 | -57.28 |
| 2023-02-20 | -56.03 |
| 2023-02-17 | -57.28 |
| 2023-02-16 | -56.24 |
| 2023-02-15 | -56.24 |
| 2023-02-14 | -54.37 |
| 2023-02-13 | -52.09 |
| 2023-02-10 | -51.47 |
| 2023-02-09 | -51.26 |
| 2023-02-08 | -51.68 |
| 2023-02-07 | -50.43 |
| 2023-02-06 | -51.47 |
| 2023-02-03 | -48.36 |
| 2023-02-02 | -48.15 |
| 2023-02-01 | -51.06 |
| 2023-01-31 | -53.34 |
| 2023-01-30 | -53.54 |
| 2023-01-27 | -53.34 |
| 2023-01-26 | -51.47 |
| 2023-01-20 | -56.86 |
| 2023-01-19 | -57.48 |
| 2023-01-18 | -56.65 |
| 2023-01-17 | -54.79 |
| 2023-01-16 | -55.00 |
| 2023-01-13 | -52.71 |
| 2023-01-12 | -52.71 |
| 2023-01-11 | -55.41 |
| 2023-01-10 | -49.81 |
| 2023-01-09 | -49.81 |
| 2023-01-06 | -50.23 |
| 2023-01-05 | -68.06 |
| 2023-01-04 | -55.62 |
| 2023-01-03 | -55.62 |
| 2022-12-30 | 206.94 |
| 2022-12-29 | 211.09 |
| 2022-12-28 | 215.24 |
| 2022-12-23 | 219.38 |
| 2022-12-22 | 219.38 |
| 2022-12-21 | 215.24 |
| 2022-12-20 | 213.16 |
| 2022-12-19 | 209.01 |
| 2022-12-16 | 211.09 |
| 2022-12-15 | 213.16 |
| 2022-12-14 | 213.16 |
| 2022-12-13 | 211.09 |
| 2022-12-12 | 225.61 |
| 2022-12-09 | 225.61 |
| 2022-12-08 | 213.16 |
| 2022-12-07 | 211.09 |
| 2022-12-06 | 213.16 |
| 2022-12-05 | 211.09 |
| 2022-12-02 | 211.09 |
| 2022-12-01 | 209.01 |
| 2022-11-30 | 246.35 |
| 2022-11-29 | 211.09 |
| 2022-11-28 | 206.94 |
| 2022-11-25 | 211.09 |
| 2022-11-24 | 231.83 |
| 2022-11-23 | 213.16 |
| 2022-11-22 | 213.16 |
| 2022-11-21 | 211.09 |
| 2022-11-18 | 213.16 |
| 2022-11-17 | 219.38 |
| 2022-11-16 | 221.46 |
| 2022-11-15 | 221.46 |
| 2022-11-14 | 229.75 |
| 2022-11-11 | 215.24 |
| 2022-11-10 | 215.24 |
| 2022-11-09 | 225.61 |
| 2022-11-08 | 223.53 |
| 2022-11-07 | 219.38 |
| 2022-11-04 | 217.31 |
| 2022-11-03 | 215.24 |
| 2022-11-02 | 217.31 |
| 2022-11-01 | 211.09 |
| 2022-10-31 | 225.61 |
| 2022-10-28 | 223.53 |
| 2022-10-27 | 221.46 |
| 2022-10-26 | 219.38 |
| 2022-10-25 | 215.24 |
| 2022-10-24 | 211.09 |
| 2022-10-21 | 213.16 |
| 2022-10-20 | 211.09 |
| 2022-10-19 | 213.16 |
| 2022-10-18 | 217.31 |
| 2022-10-17 | 215.24 |
| 2022-10-14 | 213.16 |
| 2022-10-13 | 213.16 |
| 2022-10-12 | 215.24 |
| 2022-10-11 | 211.09 |
| 2022-10-10 | 217.31 |
| 2022-10-07 | 225.61 |
| 2022-10-06 | 229.75 |
| 2022-10-05 | 231.83 |
| 2022-10-03 | 221.46 |
| 2022-09-30 | 246.35 |
| 2022-09-29 | 244.27 |
| 2022-09-28 | 215.24 |
| 2022-09-27 | 246.35 |
| 2022-09-26 | 260.86 |
| 2022-09-23 | 260.86 |
| 2022-09-22 | 265.01 |
| 2022-09-21 | 269.16 |
| 2022-09-20 | 271.23 |
| 2022-09-19 | 271.23 |
| 2022-09-16 | 269.16 |
| 2022-09-15 | 279.53 |
| 2022-09-14 | 275.38 |
| 2022-09-13 | 271.23 |
| 2022-09-09 | 283.68 |
| 2022-09-08 | 289.90 |
| 2022-09-07 | 287.82 |
| 2022-09-06 | 283.68 |
| 2022-09-05 | 283.68 |
| 2022-09-02 | 283.68 |
| 2022-09-01 | 314.78 |
| 2022-08-31 | 310.64 |
| 2022-08-30 | 302.34 |
| 2022-08-29 | 306.49 |
| 2022-08-26 | 291.97 |
| 2022-08-25 | 289.90 |
| 2022-08-24 | 289.90 |
| 2022-08-23 | 296.12 |
| 2022-08-22 | 294.05 |
| 2022-08-19 | 285.75 |
| 2022-08-18 | 281.60 |
| 2022-08-17 | 285.75 |
| 2022-08-16 | 281.60 |
| 2022-08-15 | 285.75 |
| 2022-08-12 | 281.60 |
| 2022-08-11 | 316.86 |
| 2022-08-10 | 323.08 |
| 2022-08-09 | 335.52 |
| 2022-08-08 | 341.75 |
| 2022-08-05 | 370.78 |
| 2022-08-04 | 366.63 |
| 2022-08-03 | 327.23 |
| 2022-08-02 | 294.05 |
| 2022-08-01 | 294.05 |
| 2022-07-29 | 294.05 |
| 2022-07-28 | 296.12 |
| 2022-07-27 | 277.45 |
| 2022-07-26 | 275.38 |
| 2022-07-25 | 265.01 |
| 2022-07-22 | 329.30 |
| 2022-07-21 | 333.45 |
| 2022-07-20 | 329.30 |
| 2022-07-19 | 321.01 |
| 2022-07-18 | 325.15 |
| 2022-07-15 | 308.56 |
| 2022-07-14 | 287.82 |
| 2022-07-13 | 279.53 |
| 2022-07-12 | 273.31 |
| 2022-07-11 | 277.45 |
| 2022-07-08 | 282.64 |
| 2022-07-07 | 290.91 |
| 2022-07-06 | 290.91 |
| 2022-07-05 | 282.64 |
| 2022-07-04 | 288.84 |
| 2022-06-30 | 290.91 |
| 2022-06-29 | 288.84 |
| 2022-06-28 | 334.35 |
| 2022-06-27 | 326.07 |
| 2022-06-24 | 326.07 |
| 2022-06-23 | 301.25 |
| 2022-06-22 | 299.19 |
| 2022-06-21 | 301.25 |
| 2022-06-20 | 297.12 |
| 2022-06-17 | 297.12 |
| 2022-06-16 | 290.91 |
| 2022-06-15 | 290.91 |
| 2022-06-14 | 292.98 |
| 2022-06-13 | 292.98 |
| 2022-06-10 | 365.37 |
| 2022-06-09 | 338.48 |
| 2022-06-08 | 330.21 |
| 2022-06-07 | 321.94 |
| 2022-06-06 | 313.66 |
| 2022-06-02 | 324.01 |
| 2022-06-01 | 334.35 |
| 2022-05-31 | 338.48 |
| 2022-05-30 | 348.83 |
| 2022-05-27 | 336.42 |
| 2022-05-26 | 340.55 |
| 2022-05-25 | 346.76 |
| 2022-05-24 | 348.83 |
| 2022-05-23 | 346.76 |
| 2022-05-20 | 326.07 |
| 2022-05-19 | 319.87 |
| 2022-05-18 | 321.94 |
| 2022-05-17 | 307.46 |
| 2022-05-16 | 305.39 |
| 2022-05-13 | 313.66 |
| 2022-05-12 | 309.53 |
| 2022-05-11 | 321.94 |
| 2022-05-10 | 332.28 |
| 2022-05-06 | 357.10 |
| 2022-05-05 | 371.58 |
| 2022-05-04 | 359.17 |
| 2022-05-03 | 369.51 |
| 2022-04-29 | 326.07 |
| 2022-04-28 | 313.66 |
| 2022-04-27 | 305.39 |
| 2022-04-26 | 303.32 |
| 2022-04-25 | 299.19 |
| 2022-04-22 | 311.60 |
| 2022-04-21 | 324.01 |
| 2022-04-20 | 328.14 |
| 2022-04-19 | 305.39 |
| 2022-04-14 | 295.05 |
| 2022-04-13 | 297.12 |
| 2022-04-12 | 297.12 |
| 2022-04-11 | 295.05 |
| 2022-04-08 | 299.19 |
| 2022-04-07 | 288.84 |
| 2022-04-06 | 301.25 |
| 2022-04-04 | 336.42 |
| 2022-04-01 | 307.46 |
| 2022-03-31 | 305.39 |
| 2022-03-30 | 303.32 |
| 2022-03-29 | 299.19 |
| 2022-03-28 | 303.32 |
| 2022-03-25 | 303.32 |
| 2022-03-24 | 324.01 |
| 2022-03-23 | 301.25 |
| 2022-03-22 | 305.39 |
| 2022-03-21 | 301.25 |
| 2022-03-18 | 297.12 |
| 2022-03-17 | 301.25 |
| 2022-03-16 | 286.78 |
| 2022-03-15 | 259.89 |
| 2022-03-14 | 247.48 |
| 2022-03-11 | 261.96 |
| 2022-03-10 | 259.89 |
| 2022-03-09 | 272.30 |
| 2022-03-08 | 274.37 |
| 2022-03-07 | 350.89 |
| 2022-03-04 | 386.05 |
| 2022-03-03 | 429.49 |
| 2022-03-02 | 402.60 |
| 2022-03-01 | 400.53 |
| 2022-02-28 | 398.46 |
| 2022-02-25 | 429.49 |
| 2022-02-24 | 381.92 |
| 2022-02-23 | 415.01 |
| 2022-02-22 | 369.51 |
| 2022-02-21 | 408.81 |
| 2022-02-18 | 419.15 |
| 2022-02-17 | 462.58 |
| 2022-02-16 | 489.47 |
| 2022-02-15 | 493.61 |
| 2022-02-14 | 487.40 |
| 2022-02-11 | 477.06 |
| 2022-02-10 | 495.68 |
| 2022-02-09 | 491.54 |
| 2022-02-08 | 479.13 |
| 2022-02-07 | 466.72 |
| 2022-02-04 | 435.69 |
| 2022-01-31 | 367.44 |
| 2022-01-28 | 317.80 |
| 2022-01-27 | 328.14 |
| 2022-01-26 | 317.80 |
| 2022-01-25 | 297.12 |
| 2022-01-24 | 299.19 |
| 2022-01-21 | 303.32 |
| 2022-01-20 | 309.53 |
| 2022-01-19 | 282.64 |
| 2022-01-18 | 280.57 |
| 2022-01-17 | 282.64 |
| 2022-01-14 | 301.25 |
| 2022-01-13 | 301.25 |
| 2022-01-12 | 307.46 |
| 2022-01-11 | 328.14 |
| 2022-01-10 | 336.42 |
| 2022-01-07 | 305.39 |
| 2022-01-06 | 276.43 |
| 2022-01-05 | 305.39 |
| 2022-01-04 | 336.42 |
| 2022-01-03 | 396.40 |
| 2021-12-31 | 406.74 |
| 2021-12-30 | 388.12 |
| 2021-12-29 | 402.60 |
| 2021-12-28 | 446.04 |
| 2021-12-24 | 421.22 |
| 2021-12-23 | 400.53 |
| 2021-12-22 | 365.37 |
| 2021-12-21 | 315.73 |
| 2021-12-20 | 311.60 |
| 2021-12-17 | 311.60 |
| 2021-12-16 | 315.73 |
| 2021-12-15 | 307.46 |
| 2021-12-14 | 286.78 |
| 2021-12-13 | 257.82 |
| 2021-12-10 | 241.27 |
| 2021-12-09 | 230.93 |
| 2021-12-08 | 230.93 |
| 2021-12-07 | 216.45 |
| 2021-12-06 | 214.38 |
| 2021-12-03 | 222.66 |
| 2021-12-02 | 228.86 |
| 2021-12-01 | 210.25 |
| 2021-11-30 | 228.86 |
| 2021-11-29 | 233.00 |
| 2021-11-26 | 220.59 |
| 2021-11-25 | 210.25 |
| 2021-11-24 | 206.11 |
| 2021-11-23 | 201.97 |
| 2021-11-22 | 259.89 |
| 2021-11-19 | 204.04 |
| 2021-11-18 | 191.63 |
| 2021-11-17 | 187.50 |
| 2021-11-16 | 187.50 |
| 2021-11-15 | 191.63 |
| 2021-11-12 | 189.56 |
| 2021-11-11 | 272.30 |
| 2021-11-10 | 268.16 |
| 2021-11-09 | 274.37 |
| 2021-11-08 | 268.16 |
| 2021-11-05 | 344.69 |
| 2021-11-04 | 361.24 |
| 2021-11-03 | 355.03 |
| 2021-11-02 | 340.55 |
| 2021-11-01 | 328.14 |
| 2021-10-29 | 288.84 |
| 2021-10-28 | 280.57 |
| 2021-10-27 | 286.78 |
| 2021-10-26 | 292.98 |
| 2021-10-25 | 282.64 |
| 2021-10-22 | 278.50 |
| 2021-10-21 | 282.64 |
| 2021-10-20 | 272.30 |
| 2021-10-19 | 292.98 |
| 2021-10-18 | 282.64 |
| 2021-10-15 | 276.43 |
| 2021-10-12 | 257.82 |
| 2021-10-11 | 278.50 |
| 2021-10-08 | 268.16 |
| 2021-10-07 | 280.57 |
| 2021-10-06 | 264.02 |
| 2021-10-05 | 290.91 |
| 2021-10-04 | 261.96 |
| 2021-09-30 | 274.37 |
| 2021-09-29 | 303.32 |
| 2021-09-28 | 309.53 |
| 2021-09-27 | 280.57 |
| 2021-09-24 | 278.50 |
| 2021-09-23 | 297.12 |
| 2021-09-21 | 352.96 |
| 2021-09-20 | 315.73 |
| 2021-09-17 | 363.30 |
| 2021-09-16 | 406.74 |
| 2021-09-15 | 443.97 |
| 2021-09-14 | 441.90 |
| 2021-09-13 | 373.65 |
| 2021-09-10 | 336.42 |
| 2021-09-09 | 330.21 |
| 2021-09-08 | 330.21 |
| 2021-09-07 | 317.80 |
| 2021-09-06 | 292.98 |
| 2021-09-03 | 307.46 |
| 2021-09-02 | 313.66 |
| 2021-09-01 | 350.89 |
| 2021-08-31 | 456.38 |
| 2021-08-30 | 561.86 |
| 2021-08-27 | 543.25 |
| 2021-08-26 | 572.20 |
| 2021-08-25 | 584.61 |
| 2021-08-24 | 582.55 |
| 2021-08-23 | 592.89 |
| 2021-08-20 | 568.07 |
| 2021-08-19 | 601.16 |
| 2021-08-18 | 650.80 |
| 2021-08-17 | 667.35 |
| 2021-08-16 | 659.07 |
| 2021-08-13 | 646.66 |
| 2021-08-12 | 561.86 |
| 2021-08-11 | 539.11 |
| 2021-08-10 | 566.00 |
| 2021-08-09 | 568.07 |
| 2021-08-06 | 518.43 |
| 2021-08-05 | 566.00 |
| 2021-08-04 | 520.50 |
| 2021-08-03 | 501.88 |
| 2021-08-02 | 433.63 |
| 2021-07-30 | 408.81 |
| 2021-07-29 | 344.69 |
| 2021-07-28 | 305.39 |
| 2021-07-27 | 295.05 |
| 2021-07-26 | 266.09 |
| 2021-07-23 | 266.09 |
| 2021-07-22 | 253.68 |
| 2021-07-21 | 243.34 |
| 2021-07-20 | 239.20 |
| 2021-07-19 | 239.20 |
| 2021-07-16 | 245.41 |
| 2021-07-15 | 233.00 |
| 2021-07-14 | 230.93 |
| 2021-07-13 | 237.14 |
| 2021-07-12 | 235.07 |
| 2021-07-09 | 235.07 |
| 2021-07-08 | 229.90 |
| 2021-07-07 | 238.14 |
| 2021-07-06 | 234.02 |
| 2021-07-05 | 238.14 |
| 2021-07-02 | 231.96 |
| 2021-06-30 | 231.96 |
| 2021-06-29 | 260.82 |
| 2021-06-28 | 256.70 |
| 2021-06-25 | 236.08 |
| 2021-06-24 | 236.08 |
| 2021-06-23 | 244.33 |
| 2021-06-22 | 234.02 |
| 2021-06-21 | 234.02 |
| 2021-06-18 | 248.45 |
| 2021-06-17 | 236.08 |
| 2021-06-16 | 236.08 |
| 2021-06-15 | 252.58 |
| 2021-06-11 | 240.21 |
| 2021-06-10 | 264.95 |
| 2021-06-09 | 260.82 |
| 2021-06-08 | 281.44 |
| 2021-06-07 | 275.26 |
| 2021-06-04 | 322.68 |
| 2021-06-03 | 326.80 |
| 2021-06-02 | 316.49 |
| 2021-06-01 | 287.63 |
| 2021-05-31 | 295.88 |
| 2021-05-28 | 337.11 |
| 2021-05-27 | 269.07 |
| 2021-05-26 | 246.39 |
| 2021-05-25 | 242.27 |
| 2021-05-24 | 225.77 |
| 2021-05-21 | 180.41 |
| 2021-05-20 | 163.92 |
| 2021-05-18 | 149.48 |
| 2021-05-17 | 143.30 |
| 2021-05-14 | 100.00 |
| 2021-05-13 | 91.75 |
| 2021-05-12 | 85.57 |
| 2021-05-11 | 87.63 |
| 2021-05-10 | 83.51 |
| 2021-05-07 | 75.26 |
| 2021-05-06 | 83.51 |
| 2021-05-05 | 83.51 |
| 2021-05-04 | 91.75 |
| 2021-05-03 | 91.75 |
| 2021-04-30 | 93.81 |
| 2021-04-29 | 87.63 |
| 2021-04-28 | 83.51 |
| 2021-04-27 | 95.88 |
| 2021-04-26 | 100.00 |
| 2021-04-23 | 102.06 |
| 2021-04-22 | 85.57 |
| 2021-04-21 | 89.69 |
| 2021-04-20 | 93.81 |
| 2021-04-19 | 81.44 |
| 2021-04-16 | 75.26 |
| 2021-04-15 | 73.20 |
| 2021-04-14 | 83.51 |
| 2021-04-13 | 91.75 |
| 2021-04-12 | 91.75 |
| 2021-04-09 | 100.00 |
| 2021-04-08 | 102.06 |
| 2021-04-07 | 93.81 |
| 2021-04-01 | 93.81 |
| 2021-03-31 | 95.88 |
| 2021-03-30 | 106.19 |
| 2021-03-29 | 93.81 |
| 2021-03-26 | 108.25 |
| 2021-03-25 | 126.80 |
| 2021-03-24 | 126.80 |
| 2021-03-23 | 130.93 |
| 2021-03-22 | 147.42 |
| 2021-03-19 | 165.98 |
| 2021-03-18 | 161.86 |
| 2021-03-17 | 157.73 |
| 2021-03-16 | 149.48 |
| 2021-03-15 | 188.66 |
| 2021-03-12 | 143.30 |
| 2021-03-11 | 141.24 |
| 2021-03-10 | 135.05 |
| 2021-03-09 | 145.36 |
| 2021-03-08 | 139.18 |
| 2021-03-05 | 130.93 |
| 2021-03-04 | 130.93 |
| 2021-03-03 | 108.25 |
| 2021-03-02 | 112.37 |
| 2021-03-01 | 64.95 |
| 2021-02-26 | 64.95 |
| 2021-02-25 | 54.64 |
| 2021-02-24 | 54.64 |
| 2021-02-23 | 54.64 |
| 2021-02-22 | 52.58 |
| 2021-02-19 | 54.64 |
| 2021-02-18 | 54.64 |
| 2021-02-17 | 50.52 |
| 2021-02-16 | 52.58 |
| 2021-02-11 | 50.52 |
| 2021-02-10 | 48.45 |
| 2021-02-09 | 50.52 |
| 2021-02-08 | 48.45 |
| 2021-02-05 | 46.39 |
| 2021-02-04 | 50.52 |
| 2021-02-03 | 50.52 |
| 2021-02-02 | 50.52 |
| 2021-02-01 | 46.39 |
| 2021-01-29 | 52.58 |
| 2021-01-28 | 46.39 |
| 2021-01-27 | 44.33 |
| 2021-01-26 | 44.33 |
| 2021-01-25 | 46.39 |
| 2021-01-22 | 40.21 |
| 2021-01-21 | 42.27 |
| 2021-01-20 | 40.21 |
| 2021-01-19 | 40.21 |
| 2021-01-18 | 42.27 |
| 2021-01-15 | 40.21 |
| 2021-01-14 | 40.21 |
| 2021-01-13 | 42.27 |
| 2021-01-12 | 42.27 |
| 2021-01-11 | 44.33 |
| 2021-01-08 | 44.33 |
| 2021-01-07 | 46.39 |
| 2021-01-06 | 46.39 |
| 2021-01-05 | 48.45 |
| 2021-01-04 | 50.52 |
| 2020-12-31 | 54.64 |
| 2020-12-30 | 48.45 |
| 2020-12-29 | 52.58 |
| 2020-12-28 | 52.58 |
| 2020-12-24 | 52.58 |
| 2020-12-23 | 52.58 |
| 2020-12-22 | 54.64 |
| 2020-12-21 | 54.64 |
| 2020-12-18 | 52.58 |
| 2020-12-17 | 54.64 |
| 2020-12-16 | 52.58 |
| 2020-12-15 | 52.58 |
| 2020-12-14 | 52.58 |
| 2020-12-11 | 54.64 |
| 2020-12-10 | 50.52 |
| 2020-12-09 | 52.58 |
| 2020-12-08 | 50.52 |
| 2020-12-07 | 54.64 |
| 2020-12-04 | 58.76 |
| 2020-12-03 | 56.70 |
| 2020-12-02 | 54.64 |
| 2020-12-01 | 54.64 |
| 2020-11-30 | 56.70 |
| 2020-11-27 | 62.89 |
| 2020-11-26 | 60.82 |
| 2020-11-25 | 60.82 |
| 2020-11-24 | 56.70 |
| 2020-11-23 | 58.76 |
| 2020-11-20 | 52.58 |
| 2020-11-19 | 48.45 |
| 2020-11-18 | 46.39 |
| 2020-11-17 | 46.39 |
| 2020-11-16 | 48.45 |
| 2020-11-13 | 48.45 |
| 2020-11-12 | 46.39 |
| 2020-11-11 | 46.39 |
| 2020-11-10 | 48.45 |
| 2020-11-09 | 48.45 |
| 2020-11-06 | 46.39 |
| 2020-11-05 | 44.33 |
| 2020-11-04 | 44.33 |
| 2020-11-03 | 44.33 |
| 2020-11-02 | 44.33 |
| 2020-10-30 | 48.45 |
| 2020-10-29 | 46.39 |
| 2020-10-28 | 46.39 |
| 2020-10-27 | 46.39 |
| 2020-10-23 | 44.33 |
| 2020-10-22 | 46.39 |
| 2020-10-21 | 44.33 |
| 2020-10-20 | 42.27 |
| 2020-10-19 | 44.33 |
| 2020-10-16 | 48.45 |
| 2020-10-15 | 46.39 |
| 2020-10-14 | 48.45 |
| 2020-10-12 | 50.52 |
| 2020-10-09 | 50.52 |
| 2020-10-08 | 46.39 |
| 2020-10-07 | 48.45 |
| 2020-10-06 | 48.45 |
| 2020-10-05 | 48.45 |
| 2020-09-30 | 50.52 |
| 2020-09-29 | 46.39 |
| 2020-09-28 | 44.33 |
| 2020-09-25 | 48.45 |
| 2020-09-24 | 48.45 |
| 2020-09-23 | 50.52 |
| 2020-09-22 | 48.45 |
| 2020-09-21 | 50.52 |
| 2020-09-18 | 52.58 |
| 2020-09-17 | 48.45 |
| 2020-09-16 | 50.52 |
| 2020-09-15 | 48.45 |
| 2020-09-14 | 46.39 |
| 2020-09-11 | 50.52 |
| 2020-09-10 | 46.39 |
| 2020-09-09 | 44.33 |
| 2020-09-08 | 42.27 |
| 2020-09-07 | 42.27 |
| 2020-09-04 | 42.27 |
| 2020-09-03 | 44.33 |
| 2020-09-02 | 38.14 |
| 2020-09-01 | 44.33 |
| 2020-08-31 | 44.33 |
| 2020-08-28 | 42.27 |
| 2020-08-27 | 40.21 |
| 2020-08-26 | 40.21 |
| 2020-08-25 | 38.14 |
| 2020-08-24 | 38.14 |
| 2020-08-21 | 42.27 |
| 2020-08-20 | 40.21 |
| 2020-08-19 | 40.21 |
| 2020-08-18 | 40.21 |
| 2020-08-17 | 31.96 |
| 2020-08-14 | 31.96 |
| 2020-08-13 | 29.90 |
| 2020-08-12 | 27.84 |
| 2020-08-11 | 27.84 |
| 2020-08-10 | 29.90 |
| 2020-08-07 | 25.77 |
| 2020-08-06 | 25.77 |
| 2020-08-05 | 25.77 |
| 2020-08-04 | 29.90 |
| 2020-08-03 | 25.77 |
| 2020-07-31 | 29.90 |
| 2020-07-30 | 27.84 |
| 2020-07-29 | 27.84 |
| 2020-07-28 | 25.77 |
| 2020-07-27 | 23.71 |
| 2020-07-24 | 21.65 |
| 2020-07-23 | 21.65 |
| 2020-07-22 | 21.65 |
| 2020-07-21 | 25.77 |
| 2020-07-20 | 25.77 |
| 2020-07-17 | 23.71 |
| 2020-07-16 | 25.77 |
| 2020-07-15 | 21.65 |
| 2020-07-14 | 19.59 |
| 2020-07-13 | 19.59 |
| 2020-07-10 | 17.53 |
| 2020-07-09 | 19.59 |
| 2020-07-08 | 15.46 |
| 2020-07-07 | 11.34 |
| 2020-07-06 | 11.34 |
| 2020-07-03 | 11.34 |
| 2020-07-02 | 9.28 |
| 2020-06-30 | 9.28 |
| 2020-06-29 | 5.15 |
| 2020-06-26 | -2.06 |
| 2020-06-24 | -5.15 |
| 2020-06-23 | -5.15 |
| 2020-06-22 | -6.19 |
| 2020-06-19 | -6.19 |
| 2020-06-18 | -6.19 |
| 2020-06-17 | -6.19 |
| 2020-06-16 | -7.22 |
| 2020-06-15 | -7.22 |
| 2020-06-12 | -7.22 |
| 2020-06-11 | -7.22 |
| 2020-06-10 | -7.22 |
| 2020-06-09 | -7.22 |
| 2020-06-08 | -9.28 |
| 2020-06-05 | -9.28 |
| 2020-06-04 | -8.25 |
| 2020-06-03 | -7.22 |
| 2020-06-02 | -13.40 |
| 2020-06-01 | -13.40 |
| 2020-05-29 | -12.37 |
| 2020-05-28 | -12.37 |
| 2020-05-27 | -12.37 |
| 2020-05-26 | -11.34 |
| 2020-05-25 | -12.37 |
| 2020-05-22 | -9.28 |
| 2020-05-21 | -7.22 |
| 2020-05-20 | -7.22 |
| 2020-05-19 | -6.19 |
| 2020-05-18 | -6.19 |
| 2020-05-15 | -6.19 |
| 2020-05-14 | -6.19 |
| 2020-05-13 | -8.25 |
| 2020-05-12 | -9.28 |
| 2020-05-11 | -14.43 |
| 2020-05-08 | -9.28 |
| 2020-05-07 | -4.12 |
| 2020-05-06 | -4.12 |
| 2020-05-05 | -4.12 |
| 2020-05-04 | -2.06 |
| 2020-04-29 | 1.03 |
| 2020-04-28 | 2.06 |
| 2020-04-27 | -1.03 |
| 2020-04-24 | -6.19 |
| 2020-04-23 | -6.19 |
| 2020-04-22 | -6.19 |
| 2020-04-21 | -6.19 |
| 2020-04-20 | -7.22 |
| 2020-04-17 | -7.22 |
| 2020-04-16 | -8.25 |
| 2020-04-15 | -8.25 |
| 2020-04-14 | -9.28 |
| 2020-04-09 | -9.28 |
| 2020-04-08 | -10.31 |
| 2020-04-07 | -9.28 |
| 2020-04-06 | -10.31 |
| 2020-04-03 | -11.34 |
| 2020-04-02 | -12.37 |
| 2020-04-01 | -9.28 |
| 2020-03-31 | -7.22 |
| 2020-03-30 | -8.25 |
| 2020-03-27 | -8.25 |
| 2020-03-26 | -8.25 |
| 2020-03-25 | -8.25 |
| 2020-03-24 | -8.25 |
| 2020-03-23 | -10.31 |
| 2020-03-20 | -9.28 |
| 2020-03-19 | -7.22 |
| 2020-03-18 | -7.22 |
| 2020-03-17 | -7.22 |
| 2020-03-16 | -9.28 |
| 2020-03-13 | -5.15 |
| 2020-03-12 | -3.09 |
| 2020-03-11 | -3.09 |
| 2020-03-10 | -9.28 |
| 2020-03-09 | -3.09 |
| 2020-03-06 | -2.06 |
| 2020-03-05 | -3.09 |
| 2020-03-04 | -7.22 |
| 2020-03-03 | -9.28 |
| 2020-03-02 | -11.34 |
| 2020-02-28 | -7.22 |
| 2020-02-27 | -15.46 |
| 2020-02-26 | -15.46 |
| 2020-02-25 | -13.40 |
| 2020-02-24 | -4.12 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | 1.03 |
| 2020-02-18 | -1.03 |
| 2020-02-17 | -2.06 |
| 2020-02-14 | -3.09 |
| 2020-02-13 | -7.22 |
| 2020-02-12 | -5.15 |
| 2020-02-11 | -5.15 |
| 2020-02-10 | -5.15 |
| 2020-02-07 | -4.12 |
| 2020-02-06 | -5.15 |
| 2020-02-05 | -6.19 |
| 2020-02-04 | -7.22 |
| 2020-02-03 | -5.15 |
| 2020-01-31 | -6.19 |
| 2020-01-30 | -6.19 |
| 2020-01-29 | -7.22 |
| 2020-01-24 | -6.19 |
| 2020-01-23 | -6.19 |
| 2020-01-22 | -5.15 |
| 2020-01-21 | -5.15 |
| 2020-01-20 | -3.09 |
| 2020-01-17 | -6.19 |
| 2020-01-16 | -4.12 |
| 2020-01-15 | -2.06 |
| 2020-01-14 | -2.06 |
| 2020-01-13 | -5.15 |
| 2020-01-10 | -3.09 |
| 2020-01-09 | -4.12 |
| 2020-01-08 | -5.15 |
| 2020-01-07 | -1.03 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | -3.09 |
| 2020-01-02 | -6.19 |
| 2019-12-31 | -12.37 |
| 2019-12-30 | -11.34 |
| 2019-12-27 | -8.25 |
| 2019-12-24 | -9.28 |
| 2019-12-23 | -9.28 |
| 2019-12-20 | -10.31 |
| 2019-12-19 | -9.28 |
| 2019-12-18 | -10.31 |
| 2019-12-17 | -9.28 |
| 2019-12-16 | -8.25 |
| 2019-12-13 | -8.25 |
| 2019-12-12 | -9.28 |
| 2019-12-11 | -11.34 |
| 2019-12-10 | -9.28 |
| 2019-12-09 | -10.31 |
| 2019-12-06 | -9.28 |
| 2019-12-05 | -10.31 |
| 2019-12-04 | -10.31 |
| 2019-12-03 | -8.25 |
| 2019-12-02 | -10.31 |
| 2019-11-29 | -10.31 |
| 2019-11-28 | -9.28 |
| 2019-11-27 | -10.31 |
| 2019-11-26 | -9.28 |
| 2019-11-25 | -7.22 |
| 2019-11-22 | -9.28 |
| 2019-11-21 | -10.31 |
| 2019-11-20 | -7.22 |
| 2019-11-19 | -3.09 |
| 2019-11-18 | -2.06 |
| 2019-11-15 | -4.12 |
| 2019-11-14 | -8.25 |
| 2019-11-13 | -6.19 |
| 2019-11-12 | -5.15 |
| 2019-11-11 | -6.19 |
| 2019-11-08 | 1.03 |
| 2019-11-07 | -3.09 |
| 2019-11-06 | -4.12 |
| 2019-11-05 | -4.12 |
| 2019-11-04 | 1.03 |
| 2019-11-01 | -1.03 |
| 2019-10-31 | -2.06 |
| 2019-10-30 | -5.15 |
| 2019-10-29 | -4.12 |
| 2019-10-28 | -3.09 |
| 2019-10-25 | -15.46 |
| 2019-10-24 | -16.49 |
| 2019-10-23 | -17.53 |
| 2019-10-22 | -18.56 |
| 2019-10-21 | -17.53 |
| 2019-10-18 | -17.53 |
| 2019-10-17 | -17.53 |
| 2019-10-16 | -17.53 |
| 2019-10-15 | -17.53 |
| 2019-10-14 | -17.53 |
| 2019-10-11 | -17.53 |
| 2019-10-10 | -17.53 |
| 2019-10-09 | -17.53 |
| 2019-10-08 | -17.53 |
| 2019-10-04 | -17.53 |
| 2019-10-03 | -17.53 |
| 2019-10-02 | -18.56 |
| 2019-09-30 | -17.53 |
| 2019-09-27 | -17.53 |
| 2019-09-26 | -15.46 |
| 2019-09-25 | -17.53 |
| 2019-09-24 | -17.53 |
| 2019-09-23 | -17.53 |
| 2019-09-20 | -17.53 |
| 2019-09-19 | -18.56 |
| 2019-09-18 | -15.46 |
| 2019-09-17 | -15.46 |
| 2019-09-16 | -15.46 |
| 2019-09-13 | -12.37 |
| 2019-09-12 | -14.43 |
| 2019-09-11 | -13.40 |
| 2019-09-10 | -15.46 |
| 2019-09-09 | -17.53 |
| 2019-09-06 | -16.49 |
| 2019-09-05 | -17.53 |
| 2019-09-04 | -17.53 |
| 2019-09-03 | -16.49 |
| 2019-09-02 | -15.46 |
| 2019-08-30 | -13.40 |
| 2019-08-29 | -17.53 |
| 2019-08-28 | -17.53 |
| 2019-08-27 | -17.53 |
| 2019-08-26 | -17.53 |
| 2019-08-23 | -17.53 |
| 2019-08-22 | -17.53 |
| 2019-08-21 | -17.53 |
| 2019-08-20 | -17.53 |
| 2019-08-19 | -17.53 |
| 2019-08-16 | -18.56 |
| 2019-08-15 | -17.53 |
| 2019-08-14 | -16.49 |
| 2019-08-13 | -15.46 |
| 2019-08-12 | -12.37 |
| 2019-08-09 | -14.43 |
| 2019-08-08 | -15.46 |
| 2019-08-07 | -19.59 |
| 2019-08-06 | -16.49 |
| 2019-08-05 | -11.34 |
| 2019-08-02 | -7.22 |
| 2019-08-01 | -6.19 |
| 2019-07-31 | -5.15 |
| 2019-07-30 | -6.19 |
| 2019-07-29 | -7.22 |
| 2019-07-26 | -4.12 |
| 2019-07-25 | -4.12 |
| 2019-07-24 | -5.15 |
| 2019-07-23 | -5.15 |
| 2019-07-22 | -5.15 |
| 2019-07-19 | -5.15 |
| 2019-07-18 | -6.19 |
| 2019-07-17 | -5.15 |
| 2019-07-16 | -6.19 |
| 2019-07-15 | -5.15 |
| 2019-07-12 | -3.09 |
| 2019-07-11 | -3.09 |
| 2019-07-10 | -3.09 |
| 2019-07-09 | -2.06 |
| 2019-07-08 | -1.03 |
| 2019-07-05 | -3.09 |
| 2019-07-04 | -2.06 |
| 2019-07-03 | -2.06 |
| 2019-07-02 | -3.09 |
| 2019-06-28 | -1.03 |
| 2019-06-27 | -1.03 |
| 2019-06-26 | -1.03 |
| 2019-06-25 | -4.12 |
| 2019-06-24 | -4.12 |
| 2019-06-21 | -4.12 |
| 2019-06-20 | -3.09 |
| 2019-06-19 | -1.03 |
| 2019-06-18 | -2.06 |
| 2019-06-17 | -2.06 |
| 2019-06-14 | -3.09 |
| 2019-06-13 | -3.09 |
| 2019-06-12 | -1.03 |
| 2019-06-11 | -1.03 |
| 2019-06-10 | -2.06 |
| 2019-06-06 | -2.06 |
| 2019-06-05 | -2.06 |
| 2019-06-04 | -5.15 |
| 2019-06-03 | -9.28 |
| 2019-05-31 | -11.34 |
| 2019-05-30 | -15.46 |
| 2019-05-29 | -13.40 |
| 2019-05-28 | -11.34 |
| 2019-05-27 | -11.34 |
| 2019-05-24 | -11.34 |
| 2019-05-23 | -10.31 |
| 2019-05-22 | -9.28 |
| 2019-05-21 | -8.25 |
| 2019-05-20 | -5.15 |
| 2019-05-17 | -6.19 |
| 2019-05-16 | -4.12 |
| 2019-05-15 | -4.12 |
| 2019-05-14 | -3.09 |
| 2019-05-10 | -1.03 |
| 2019-05-09 | -6.19 |
| 2019-05-08 | -5.15 |
| 2019-05-07 | -2.06 |
| 2019-05-06 | -2.06 |
| 2019-05-03 | -2.06 |
| 2019-05-02 | -1.03 |
| 2019-04-30 | -1.03 |
| 2019-04-29 | -1.03 |
| 2019-04-26 | -2.06 |
| 2019-04-25 | -1.03 |
| 2019-04-24 | -3.09 |
| 2019-04-23 | -5.15 |
| 2019-04-18 | -5.15 |
| 2019-04-17 | -6.19 |
| 2019-04-16 | -5.15 |
| 2019-04-15 | -6.19 |
| 2019-04-12 | -7.22 |
| 2019-04-11 | -5.15 |
| 2019-04-10 | -5.15 |
| 2019-04-09 | -6.19 |
| 2019-04-08 | -5.15 |
| 2019-04-04 | -6.19 |
| 2019-04-03 | -5.15 |
| 2019-04-02 | -5.15 |
| 2019-04-01 | -3.09 |
| 2019-03-29 | -1.03 |
| 2019-03-28 | -1.03 |
| 2019-03-27 | -1.03 |
| 2019-03-26 | -1.03 |
| 2019-03-25 | -1.03 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | -1.03 |
| 2019-03-20 | -1.03 |
| 2019-03-19 | -1.03 |
| 2019-03-18 | -1.03 |
| 2019-03-15 | -1.03 |
| 2019-03-14 | -4.12 |
| 2019-03-13 | -3.09 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | -1.03 |
| 2019-03-08 | 1.03 |
| 2019-03-07 | -2.06 |
| 2019-03-06 | -1.03 |
| 2019-03-05 | -1.03 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | -1.03 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | -1.03 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 1.03 |
| 2019-02-21 | 0.00 |
| 2019-02-20 | 1.03 |
| 2019-02-19 | 1.03 |
| 2019-02-18 | 2.06 |
| 2019-02-15 | 2.06 |
| 2019-02-14 | 2.06 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | 2.06 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | 2.06 |
| 2019-02-04 | 1.03 |
| 2019-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy