Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-17 | 37.83 |
| 2025-09-16 | 35.30 |
| 2025-09-15 | 34.79 |
| 2025-09-12 | 38.34 |
| 2025-09-11 | 36.82 |
| 2025-09-10 | 36.82 |
| 2025-09-09 | 35.80 |
| 2025-09-08 | 36.82 |
| 2025-09-05 | 35.30 |
| 2025-09-04 | 33.78 |
| 2025-09-03 | 36.31 |
| 2025-09-02 | 37.83 |
| 2025-09-01 | 40.87 |
| 2025-08-29 | 42.39 |
| 2025-08-28 | 40.87 |
| 2025-08-27 | 42.90 |
| 2025-08-26 | 45.94 |
| 2025-08-25 | 48.98 |
| 2025-08-22 | 43.91 |
| 2025-08-21 | 42.90 |
| 2025-08-20 | 42.90 |
| 2025-08-19 | 44.42 |
| 2025-08-18 | 41.88 |
| 2025-08-15 | 39.86 |
| 2025-08-14 | 39.86 |
| 2025-08-13 | 38.34 |
| 2025-08-12 | 39.35 |
| 2025-08-11 | 40.36 |
| 2025-08-08 | 35.80 |
| 2025-08-07 | 33.78 |
| 2025-08-06 | 32.26 |
| 2025-08-05 | 34.28 |
| 2025-08-04 | 30.74 |
| 2025-08-01 | 30.74 |
| 2025-07-31 | 31.75 |
| 2025-07-30 | 41.38 |
| 2025-07-29 | 45.43 |
| 2025-07-28 | 36.82 |
| 2025-07-25 | 37.32 |
| 2025-07-24 | 36.31 |
| 2025-07-23 | 34.28 |
| 2025-07-22 | 36.82 |
| 2025-07-21 | 28.71 |
| 2025-07-18 | 21.61 |
| 2025-07-17 | 20.09 |
| 2025-07-16 | 17.56 |
| 2025-07-15 | 20.09 |
| 2025-07-14 | 21.61 |
| 2025-07-11 | 21.61 |
| 2025-07-10 | 21.61 |
| 2025-07-09 | 19.59 |
| 2025-07-08 | 15.03 |
| 2025-07-07 | 11.48 |
| 2025-07-04 | 11.48 |
| 2025-07-03 | 11.99 |
| 2025-07-02 | 10.47 |
| 2025-06-30 | 9.45 |
| 2025-06-27 | 8.95 |
| 2025-06-26 | 10.47 |
| 2025-06-25 | 7.01 |
| 2025-06-24 | 5.55 |
| 2025-06-23 | 3.12 |
| 2025-06-20 | 1.66 |
| 2025-06-19 | 2.15 |
| 2025-06-18 | 3.12 |
| 2025-06-17 | 2.63 |
| 2025-06-16 | 3.12 |
| 2025-06-13 | 2.63 |
| 2025-06-12 | 3.12 |
| 2025-06-11 | 2.63 |
| 2025-06-10 | 2.63 |
| 2025-06-09 | 2.15 |
| 2025-06-06 | 0.69 |
| 2025-06-05 | 0.20 |
| 2025-06-04 | -1.26 |
| 2025-06-03 | -1.74 |
| 2025-06-02 | -1.26 |
| 2025-05-30 | -0.77 |
| 2025-05-29 | -0.29 |
| 2025-05-28 | -1.26 |
| 2025-05-27 | -2.23 |
| 2025-05-26 | -3.69 |
| 2025-05-23 | -4.66 |
| 2025-05-22 | -2.23 |
| 2025-05-21 | -2.72 |
| 2025-05-20 | -2.72 |
| 2025-05-19 | -2.72 |
| 2025-05-16 | -2.72 |
| 2025-05-15 | -2.72 |
| 2025-05-14 | -3.20 |
| 2025-05-13 | -3.20 |
| 2025-05-12 | -3.20 |
| 2025-05-09 | -3.20 |
| 2025-05-08 | -2.72 |
| 2025-05-07 | -3.69 |
| 2025-05-06 | -4.66 |
| 2025-05-02 | -5.64 |
| 2025-04-30 | -7.10 |
| 2025-04-29 | -7.10 |
| 2025-04-28 | -7.58 |
| 2025-04-25 | -7.10 |
| 2025-04-24 | -8.55 |
| 2025-04-23 | -8.55 |
| 2025-04-22 | -8.55 |
| 2025-04-17 | -10.01 |
| 2025-04-16 | -10.01 |
| 2025-04-15 | -9.04 |
| 2025-04-14 | -7.58 |
| 2025-04-11 | -9.53 |
| 2025-04-10 | -10.01 |
| 2025-04-09 | -10.50 |
| 2025-04-08 | -10.01 |
| 2025-04-07 | -10.01 |
| 2025-04-03 | -0.29 |
| 2025-04-02 | 0.20 |
| 2025-04-01 | -1.26 |
| 2025-03-31 | -2.23 |
| 2025-03-28 | 0.69 |
| 2025-03-27 | 1.66 |
| 2025-03-26 | 1.66 |
| 2025-03-25 | 0.69 |
| 2025-03-24 | 1.17 |
| 2025-03-21 | 1.17 |
| 2025-03-20 | 2.15 |
| 2025-03-19 | 3.12 |
| 2025-03-18 | 3.12 |
| 2025-03-17 | 3.12 |
| 2025-03-14 | 1.66 |
| 2025-03-13 | 1.17 |
| 2025-03-12 | -2.23 |
| 2025-03-11 | -1.74 |
| 2025-03-10 | -0.77 |
| 2025-03-07 | -1.74 |
| 2025-03-06 | -2.72 |
| 2025-03-05 | -4.18 |
| 2025-03-04 | -4.66 |
| 2025-03-03 | -3.69 |
| 2025-02-28 | -4.18 |
| 2025-02-27 | -3.20 |
| 2025-02-26 | -3.69 |
| 2025-02-25 | -3.69 |
| 2025-02-24 | -3.69 |
| 2025-02-21 | -4.18 |
| 2025-02-20 | -2.72 |
| 2025-02-19 | -2.72 |
| 2025-02-18 | -2.72 |
| 2025-02-17 | -2.72 |
| 2025-02-14 | -2.72 |
| 2025-02-13 | -2.72 |
| 2025-02-12 | -2.23 |
| 2025-02-11 | -3.69 |
| 2025-02-10 | -4.66 |
| 2025-02-07 | -6.61 |
| 2025-02-06 | -5.15 |
| 2025-02-05 | -5.64 |
| 2025-02-04 | -5.15 |
| 2025-02-03 | -5.64 |
| 2025-01-28 | -3.69 |
| 2025-01-27 | -3.69 |
| 2025-01-24 | -5.15 |
| 2025-01-23 | -6.12 |
| 2025-01-22 | -6.12 |
| 2025-01-21 | -5.15 |
| 2025-01-20 | -6.12 |
| 2025-01-17 | -4.18 |
| 2025-01-16 | -4.18 |
| 2025-01-15 | -4.18 |
| 2025-01-14 | -3.69 |
| 2025-01-13 | -4.66 |
| 2025-01-10 | -4.66 |
| 2025-01-09 | -5.15 |
| 2025-01-08 | -4.18 |
| 2025-01-07 | -4.66 |
| 2025-01-06 | -4.66 |
| 2025-01-03 | -3.69 |
| 2025-01-02 | -2.72 |
| 2024-12-31 | -4.18 |
| 2024-12-30 | -2.72 |
| 2024-12-27 | -2.72 |
| 2024-12-24 | -3.69 |
| 2024-12-23 | -3.69 |
| 2024-12-20 | -3.69 |
| 2024-12-19 | -2.72 |
| 2024-12-18 | -2.72 |
| 2024-12-17 | -4.18 |
| 2024-12-16 | -4.18 |
| 2024-12-13 | -3.69 |
| 2024-12-12 | -3.20 |
| 2024-12-11 | -3.20 |
| 2024-12-10 | -3.69 |
| 2024-12-09 | -4.18 |
| 2024-12-06 | -5.64 |
| 2024-12-05 | -7.10 |
| 2024-12-04 | -6.61 |
| 2024-12-03 | -5.64 |
| 2024-12-02 | -7.10 |
| 2024-11-29 | -7.10 |
| 2024-11-28 | -7.10 |
| 2024-11-27 | -6.61 |
| 2024-11-26 | -6.61 |
| 2024-11-25 | -6.12 |
| 2024-11-22 | -6.12 |
| 2024-11-21 | -4.66 |
| 2024-11-20 | -6.12 |
| 2024-11-19 | -4.66 |
| 2024-11-18 | -6.12 |
| 2024-11-15 | -5.64 |
| 2024-11-14 | -5.64 |
| 2024-11-13 | -5.64 |
| 2024-11-12 | -5.15 |
| 2024-11-11 | -3.69 |
| 2024-11-08 | -2.72 |
| 2024-11-07 | -2.23 |
| 2024-11-06 | -2.23 |
| 2024-11-05 | -1.26 |
| 2024-11-04 | -3.20 |
| 2024-11-01 | -5.15 |
| 2024-10-31 | -3.69 |
| 2024-10-30 | -4.66 |
| 2024-10-29 | -2.23 |
| 2024-10-28 | -2.23 |
| 2024-10-25 | -1.26 |
| 2024-10-24 | -1.74 |
| 2024-10-23 | -0.77 |
| 2024-10-22 | -1.74 |
| 2024-10-21 | -1.74 |
| 2024-10-18 | -0.77 |
| 2024-10-17 | -3.20 |
| 2024-10-16 | -4.18 |
| 2024-10-15 | -4.18 |
| 2024-10-14 | -2.72 |
| 2024-10-10 | -2.72 |
| 2024-10-09 | -3.69 |
| 2024-10-08 | -2.72 |
| 2024-10-07 | 4.09 |
| 2024-10-04 | -1.26 |
| 2024-10-03 | -3.20 |
| 2024-10-02 | -0.77 |
| 2024-09-30 | -6.61 |
| 2024-09-27 | -10.01 |
| 2024-09-26 | -11.96 |
| 2024-09-25 | -13.42 |
| 2024-09-24 | -15.36 |
| 2024-09-23 | -16.34 |
| 2024-09-20 | -16.42 |
| 2024-09-19 | -17.37 |
| 2024-09-17 | -18.31 |
| 2024-09-16 | -18.31 |
| 2024-09-13 | -18.79 |
| 2024-09-12 | -18.31 |
| 2024-09-11 | -18.31 |
| 2024-09-10 | -17.84 |
| 2024-09-09 | -17.84 |
| 2024-09-05 | -17.84 |
| 2024-09-04 | -16.90 |
| 2024-09-03 | -16.42 |
| 2024-09-02 | -16.90 |
| 2024-08-30 | -15.95 |
| 2024-08-29 | -15.48 |
| 2024-08-28 | -16.42 |
| 2024-08-27 | -16.42 |
| 2024-08-26 | -15.95 |
| 2024-08-23 | -16.90 |
| 2024-08-22 | -15.48 |
| 2024-08-21 | -15.48 |
| 2024-08-20 | -15.48 |
| 2024-08-19 | -16.90 |
| 2024-08-16 | -16.90 |
| 2024-08-15 | -17.84 |
| 2024-08-14 | -17.84 |
| 2024-08-13 | -16.90 |
| 2024-08-12 | -17.37 |
| 2024-08-09 | -17.37 |
| 2024-08-08 | -17.84 |
| 2024-08-07 | -17.37 |
| 2024-08-06 | -18.31 |
| 2024-08-05 | -17.37 |
| 2024-08-02 | -15.95 |
| 2024-08-01 | -15.01 |
| 2024-07-31 | -15.01 |
| 2024-07-30 | -15.01 |
| 2024-07-29 | -13.59 |
| 2024-07-26 | -13.12 |
| 2024-07-25 | -12.18 |
| 2024-07-24 | -12.18 |
| 2024-07-23 | -12.18 |
| 2024-07-22 | -12.65 |
| 2024-07-19 | -12.65 |
| 2024-07-18 | -12.18 |
| 2024-07-17 | -12.65 |
| 2024-07-16 | -13.59 |
| 2024-07-15 | -13.12 |
| 2024-07-12 | -13.12 |
| 2024-07-11 | -13.59 |
| 2024-07-10 | -13.59 |
| 2024-07-09 | -12.18 |
| 2024-07-08 | -13.59 |
| 2024-07-05 | -14.06 |
| 2024-07-04 | -15.48 |
| 2024-07-03 | -15.95 |
| 2024-07-02 | -15.95 |
| 2024-06-28 | -16.42 |
| 2024-06-27 | -17.37 |
| 2024-06-26 | -15.48 |
| 2024-06-25 | -15.48 |
| 2024-06-24 | -15.01 |
| 2024-06-21 | -14.54 |
| 2024-06-20 | -15.01 |
| 2024-06-19 | -14.91 |
| 2024-06-18 | -15.36 |
| 2024-06-17 | -15.36 |
| 2024-06-14 | -15.36 |
| 2024-06-13 | -15.36 |
| 2024-06-12 | -15.81 |
| 2024-06-11 | -14.46 |
| 2024-06-07 | -14.91 |
| 2024-06-06 | -14.91 |
| 2024-06-05 | -15.81 |
| 2024-06-04 | -14.91 |
| 2024-06-03 | -14.46 |
| 2024-05-31 | -15.36 |
| 2024-05-30 | -15.36 |
| 2024-05-29 | -15.81 |
| 2024-05-28 | -14.01 |
| 2024-05-27 | -14.46 |
| 2024-05-24 | -14.46 |
| 2024-05-23 | -14.46 |
| 2024-05-22 | -13.11 |
| 2024-05-21 | -12.21 |
| 2024-05-20 | -10.86 |
| 2024-05-17 | -10.86 |
| 2024-05-16 | -11.31 |
| 2024-05-14 | -11.31 |
| 2024-05-13 | -11.31 |
| 2024-05-10 | -15.36 |
| 2024-05-09 | -16.26 |
| 2024-05-08 | -17.62 |
| 2024-05-07 | -15.81 |
| 2024-05-06 | -14.91 |
| 2024-05-03 | -14.46 |
| 2024-05-02 | -15.36 |
| 2024-04-30 | -13.11 |
| 2024-04-29 | -19.87 |
| 2024-04-26 | -22.57 |
| 2024-04-25 | -23.02 |
| 2024-04-24 | -25.72 |
| 2024-04-23 | -25.27 |
| 2024-04-22 | -26.62 |
| 2024-04-19 | -27.07 |
| 2024-04-18 | -26.17 |
| 2024-04-17 | -27.52 |
| 2024-04-16 | -27.52 |
| 2024-04-15 | -27.07 |
| 2024-04-12 | -28.87 |
| 2024-04-11 | -27.52 |
| 2024-04-10 | -26.62 |
| 2024-04-09 | -27.52 |
| 2024-04-08 | -26.17 |
| 2024-04-05 | -25.72 |
| 2024-04-03 | -24.37 |
| 2024-04-02 | -23.02 |
| 2024-03-28 | -23.92 |
| 2024-03-27 | -23.47 |
| 2024-03-26 | -22.12 |
| 2024-03-25 | -23.92 |
| 2024-03-22 | -23.92 |
| 2024-03-21 | -24.37 |
| 2024-03-20 | -24.37 |
| 2024-03-19 | -24.82 |
| 2024-03-18 | -24.37 |
| 2024-03-15 | -24.37 |
| 2024-03-14 | -23.92 |
| 2024-03-13 | -26.17 |
| 2024-03-12 | -27.97 |
| 2024-03-11 | -28.87 |
| 2024-03-08 | -29.32 |
| 2024-03-07 | -29.32 |
| 2024-03-06 | -29.77 |
| 2024-03-05 | -29.77 |
| 2024-03-04 | -30.67 |
| 2024-03-01 | -31.57 |
| 2024-02-29 | -32.02 |
| 2024-02-28 | -31.12 |
| 2024-02-27 | -30.67 |
| 2024-02-26 | -30.67 |
| 2024-02-23 | -30.22 |
| 2024-02-22 | -32.02 |
| 2024-02-21 | -33.37 |
| 2024-02-20 | -33.82 |
| 2024-02-19 | -33.82 |
| 2024-02-16 | -33.82 |
| 2024-02-15 | -35.62 |
| 2024-02-14 | -35.62 |
| 2024-02-09 | -35.17 |
| 2024-02-08 | -34.27 |
| 2024-02-07 | -34.72 |
| 2024-02-06 | -35.62 |
| 2024-02-05 | -36.52 |
| 2024-02-02 | -35.17 |
| 2024-02-01 | -34.27 |
| 2024-01-31 | -34.72 |
| 2024-01-30 | -33.82 |
| 2024-01-29 | -33.82 |
| 2024-01-26 | -34.27 |
| 2024-01-25 | -34.27 |
| 2024-01-24 | -36.52 |
| 2024-01-23 | -36.52 |
| 2024-01-22 | -37.87 |
| 2024-01-19 | -36.52 |
| 2024-01-18 | -35.62 |
| 2024-01-17 | -34.72 |
| 2024-01-16 | -34.27 |
| 2024-01-15 | -34.27 |
| 2024-01-12 | -35.62 |
| 2024-01-11 | -34.72 |
| 2024-01-10 | -35.17 |
| 2024-01-09 | -34.27 |
| 2024-01-08 | -35.17 |
| 2024-01-05 | -34.27 |
| 2024-01-04 | -34.72 |
| 2024-01-03 | -34.72 |
| 2024-01-02 | -34.27 |
| 2023-12-29 | -33.82 |
| 2023-12-28 | -33.82 |
| 2023-12-27 | -35.17 |
| 2023-12-22 | -35.17 |
| 2023-12-21 | -34.27 |
| 2023-12-20 | -34.72 |
| 2023-12-19 | -34.72 |
| 2023-12-18 | -34.72 |
| 2023-12-15 | -34.72 |
| 2023-12-14 | -35.62 |
| 2023-12-13 | -35.62 |
| 2023-12-12 | -33.82 |
| 2023-12-11 | -33.82 |
| 2023-12-08 | -34.72 |
| 2023-12-07 | -34.72 |
| 2023-12-06 | -33.82 |
| 2023-12-05 | -35.17 |
| 2023-12-04 | -33.82 |
| 2023-12-01 | -33.82 |
| 2023-11-30 | -33.82 |
| 2023-11-29 | -33.82 |
| 2023-11-28 | -32.92 |
| 2023-11-27 | -33.37 |
| 2023-11-24 | -33.37 |
| 2023-11-23 | -33.82 |
| 2023-11-22 | -33.37 |
| 2023-11-21 | -32.47 |
| 2023-11-20 | -33.37 |
| 2023-11-17 | -33.37 |
| 2023-11-16 | -33.37 |
| 2023-11-15 | -33.37 |
| 2023-11-14 | -32.92 |
| 2023-11-13 | -33.82 |
| 2023-11-10 | -32.92 |
| 2023-11-09 | -33.37 |
| 2023-11-08 | -32.47 |
| 2023-11-07 | -33.82 |
| 2023-11-06 | -33.37 |
| 2023-11-03 | -33.37 |
| 2023-11-02 | -33.82 |
| 2023-11-01 | -33.37 |
| 2023-10-31 | -33.82 |
| 2023-10-30 | -33.82 |
| 2023-10-27 | -33.37 |
| 2023-10-26 | -33.37 |
| 2023-10-25 | -32.47 |
| 2023-10-24 | -33.82 |
| 2023-10-20 | -32.92 |
| 2023-10-19 | -32.92 |
| 2023-10-18 | -32.92 |
| 2023-10-17 | -33.37 |
| 2023-10-16 | -32.92 |
| 2023-10-13 | -32.47 |
| 2023-10-12 | -32.02 |
| 2023-10-11 | -31.57 |
| 2023-10-10 | -31.57 |
| 2023-10-09 | -32.02 |
| 2023-10-06 | -32.02 |
| 2023-10-05 | -32.47 |
| 2023-10-04 | -31.57 |
| 2023-10-03 | -31.57 |
| 2023-09-29 | -31.57 |
| 2023-09-28 | -32.47 |
| 2023-09-27 | -31.57 |
| 2023-09-26 | -32.92 |
| 2023-09-25 | -32.47 |
| 2023-09-22 | -32.67 |
| 2023-09-21 | -32.67 |
| 2023-09-20 | -33.11 |
| 2023-09-19 | -32.67 |
| 2023-09-18 | -32.67 |
| 2023-09-15 | -32.23 |
| 2023-09-14 | -31.35 |
| 2023-09-13 | -31.35 |
| 2023-09-12 | -30.47 |
| 2023-09-11 | -31.79 |
| 2023-09-07 | -30.47 |
| 2023-09-06 | -30.47 |
| 2023-09-05 | -30.91 |
| 2023-09-04 | -30.47 |
| 2023-08-31 | -30.91 |
| 2023-08-30 | -30.91 |
| 2023-08-29 | -32.23 |
| 2023-08-28 | -31.79 |
| 2023-08-25 | -31.35 |
| 2023-08-24 | -32.67 |
| 2023-08-23 | -32.67 |
| 2023-08-22 | -32.67 |
| 2023-08-21 | -32.67 |
| 2023-08-18 | -32.67 |
| 2023-08-17 | -31.79 |
| 2023-08-16 | -30.47 |
| 2023-08-15 | -30.47 |
| 2023-08-14 | -30.03 |
| 2023-08-11 | -29.59 |
| 2023-08-10 | -29.59 |
| 2023-08-09 | -29.59 |
| 2023-08-08 | -28.71 |
| 2023-08-07 | -27.39 |
| 2023-08-04 | -27.39 |
| 2023-08-03 | -26.51 |
| 2023-08-02 | -26.07 |
| 2023-08-01 | -26.07 |
| 2023-07-31 | -27.39 |
| 2023-07-28 | -27.39 |
| 2023-07-27 | -28.27 |
| 2023-07-26 | -28.27 |
| 2023-07-25 | -27.39 |
| 2023-07-24 | -28.71 |
| 2023-07-21 | -27.83 |
| 2023-07-20 | -28.71 |
| 2023-07-19 | -28.27 |
| 2023-07-18 | -29.15 |
| 2023-07-14 | -28.71 |
| 2023-07-13 | -28.27 |
| 2023-07-12 | -29.15 |
| 2023-07-11 | -29.15 |
| 2023-07-10 | -29.15 |
| 2023-07-07 | -28.71 |
| 2023-07-06 | -29.15 |
| 2023-07-05 | -28.71 |
| 2023-07-04 | -28.27 |
| 2023-07-03 | -28.27 |
| 2023-06-30 | -28.71 |
| 2023-06-29 | -27.83 |
| 2023-06-28 | -28.49 |
| 2023-06-27 | -29.77 |
| 2023-06-26 | -29.77 |
| 2023-06-23 | -29.77 |
| 2023-06-21 | -28.49 |
| 2023-06-20 | -28.49 |
| 2023-06-19 | -27.64 |
| 2023-06-16 | -27.64 |
| 2023-06-15 | -28.49 |
| 2023-06-14 | -28.92 |
| 2023-06-13 | -28.49 |
| 2023-06-12 | -29.34 |
| 2023-06-09 | -28.49 |
| 2023-06-08 | -29.34 |
| 2023-06-07 | -30.20 |
| 2023-06-06 | -29.77 |
| 2023-06-05 | -30.20 |
| 2023-06-02 | -29.34 |
| 2023-06-01 | -29.34 |
| 2023-05-31 | -31.47 |
| 2023-05-30 | -30.20 |
| 2023-05-29 | -30.20 |
| 2023-05-25 | -29.77 |
| 2023-05-24 | -28.92 |
| 2023-05-23 | -27.64 |
| 2023-05-22 | -27.22 |
| 2023-05-19 | -28.07 |
| 2023-05-18 | -28.07 |
| 2023-05-17 | -28.49 |
| 2023-05-16 | -26.37 |
| 2023-05-15 | -26.37 |
| 2023-05-12 | -27.64 |
| 2023-05-11 | -27.64 |
| 2023-05-10 | -27.22 |
| 2023-05-09 | -26.79 |
| 2023-05-08 | -28.07 |
| 2023-05-05 | -28.92 |
| 2023-05-04 | -29.34 |
| 2023-05-03 | -30.62 |
| 2023-05-02 | -30.62 |
| 2023-04-28 | -32.32 |
| 2023-04-27 | -32.75 |
| 2023-04-26 | -33.18 |
| 2023-04-25 | -33.60 |
| 2023-04-24 | -33.18 |
| 2023-04-21 | -33.18 |
| 2023-04-20 | -33.18 |
| 2023-04-19 | -33.60 |
| 2023-04-18 | -32.32 |
| 2023-04-17 | -31.90 |
| 2023-04-14 | -33.60 |
| 2023-04-13 | -33.18 |
| 2023-04-12 | -32.75 |
| 2023-04-11 | -33.60 |
| 2023-04-06 | -34.03 |
| 2023-04-04 | -34.03 |
| 2023-04-03 | -33.60 |
| 2023-03-31 | -33.60 |
| 2023-03-30 | -34.03 |
| 2023-03-29 | -34.03 |
| 2023-03-28 | -33.18 |
| 2023-03-27 | -34.03 |
| 2023-03-24 | -33.18 |
| 2023-03-23 | -33.18 |
| 2023-03-22 | -33.60 |
| 2023-03-21 | -33.18 |
| 2023-03-20 | -33.18 |
| 2023-03-17 | -32.32 |
| 2023-03-16 | -33.18 |
| 2023-03-15 | -33.18 |
| 2023-03-14 | -34.03 |
| 2023-03-13 | -33.60 |
| 2023-03-10 | -33.18 |
| 2023-03-09 | -32.75 |
| 2023-03-08 | -32.75 |
| 2023-03-07 | -32.32 |
| 2023-03-06 | -33.18 |
| 2023-03-03 | -32.32 |
| 2023-03-02 | -33.18 |
| 2023-03-01 | -31.90 |
| 2023-02-28 | -32.32 |
| 2023-02-27 | -31.90 |
| 2023-02-24 | -31.90 |
| 2023-02-23 | -31.90 |
| 2023-02-22 | -31.90 |
| 2023-02-21 | -31.47 |
| 2023-02-20 | -31.47 |
| 2023-02-17 | -31.05 |
| 2023-02-16 | -30.62 |
| 2023-02-15 | -30.62 |
| 2023-02-14 | -31.05 |
| 2023-02-13 | -31.47 |
| 2023-02-10 | -31.90 |
| 2023-02-09 | -30.62 |
| 2023-02-08 | -31.90 |
| 2023-02-07 | -31.05 |
| 2023-02-06 | -30.20 |
| 2023-02-03 | -29.77 |
| 2023-02-02 | -29.77 |
| 2023-02-01 | -30.20 |
| 2023-01-31 | -31.05 |
| 2023-01-30 | -31.05 |
| 2023-01-27 | -30.62 |
| 2023-01-26 | -29.77 |
| 2023-01-20 | -30.20 |
| 2023-01-19 | -31.47 |
| 2023-01-18 | -31.90 |
| 2023-01-17 | -31.90 |
| 2023-01-16 | -31.47 |
| 2023-01-13 | -31.90 |
| 2023-01-12 | -31.90 |
| 2023-01-11 | -31.05 |
| 2023-01-10 | -31.47 |
| 2023-01-09 | -31.05 |
| 2023-01-06 | -31.47 |
| 2023-01-05 | -31.47 |
| 2023-01-04 | -32.75 |
| 2023-01-03 | -35.30 |
| 2022-12-30 | -36.15 |
| 2022-12-29 | -36.15 |
| 2022-12-28 | -35.30 |
| 2022-12-23 | -35.73 |
| 2022-12-22 | -34.45 |
| 2022-12-21 | -35.73 |
| 2022-12-20 | -34.88 |
| 2022-12-19 | -33.18 |
| 2022-12-16 | -33.18 |
| 2022-12-15 | -33.18 |
| 2022-12-14 | -33.18 |
| 2022-12-13 | -33.18 |
| 2022-12-12 | -32.75 |
| 2022-12-09 | -33.18 |
| 2022-12-08 | -34.45 |
| 2022-12-07 | -36.15 |
| 2022-12-06 | -37.01 |
| 2022-12-05 | -36.15 |
| 2022-12-02 | -38.71 |
| 2022-12-01 | -37.43 |
| 2022-11-30 | -37.01 |
| 2022-11-29 | -37.01 |
| 2022-11-28 | -39.13 |
| 2022-11-25 | -38.71 |
| 2022-11-24 | -39.99 |
| 2022-11-23 | -39.56 |
| 2022-11-22 | -40.84 |
| 2022-11-21 | -41.26 |
| 2022-11-18 | -40.41 |
| 2022-11-17 | -39.56 |
| 2022-11-16 | -39.56 |
| 2022-11-15 | -39.13 |
| 2022-11-14 | -40.41 |
| 2022-11-11 | -41.69 |
| 2022-11-10 | -43.39 |
| 2022-11-09 | -41.69 |
| 2022-11-08 | -42.54 |
| 2022-11-07 | -41.69 |
| 2022-11-04 | -42.54 |
| 2022-11-03 | -42.97 |
| 2022-11-02 | -42.97 |
| 2022-11-01 | -45.52 |
| 2022-10-31 | -45.94 |
| 2022-10-28 | -45.94 |
| 2022-10-27 | -43.82 |
| 2022-10-26 | -44.67 |
| 2022-10-25 | -45.52 |
| 2022-10-24 | -45.09 |
| 2022-10-21 | -43.82 |
| 2022-10-20 | -44.24 |
| 2022-10-19 | -43.82 |
| 2022-10-18 | -43.82 |
| 2022-10-17 | -44.24 |
| 2022-10-14 | -43.82 |
| 2022-10-13 | -43.82 |
| 2022-10-12 | -42.54 |
| 2022-10-11 | -42.54 |
| 2022-10-10 | -41.26 |
| 2022-10-07 | -40.84 |
| 2022-10-06 | -38.71 |
| 2022-10-05 | -38.71 |
| 2022-10-03 | -39.99 |
| 2022-09-30 | -39.99 |
| 2022-09-29 | -39.99 |
| 2022-09-28 | -37.86 |
| 2022-09-27 | -36.15 |
| 2022-09-26 | -35.73 |
| 2022-09-23 | -35.07 |
| 2022-09-22 | -35.49 |
| 2022-09-21 | -34.65 |
| 2022-09-20 | -34.24 |
| 2022-09-19 | -34.65 |
| 2022-09-16 | -34.24 |
| 2022-09-15 | -34.24 |
| 2022-09-14 | -33.82 |
| 2022-09-13 | -32.99 |
| 2022-09-09 | -32.99 |
| 2022-09-08 | -33.40 |
| 2022-09-07 | -33.40 |
| 2022-09-06 | -33.82 |
| 2022-09-05 | -32.99 |
| 2022-09-02 | -32.57 |
| 2022-09-01 | -33.40 |
| 2022-08-31 | -32.99 |
| 2022-08-30 | -33.40 |
| 2022-08-29 | -33.40 |
| 2022-08-26 | -33.82 |
| 2022-08-25 | -34.24 |
| 2022-08-24 | -34.24 |
| 2022-08-23 | -33.40 |
| 2022-08-22 | -33.40 |
| 2022-08-19 | -32.99 |
| 2022-08-18 | -34.65 |
| 2022-08-17 | -33.82 |
| 2022-08-16 | -34.65 |
| 2022-08-15 | -33.40 |
| 2022-08-12 | -33.40 |
| 2022-08-11 | -33.40 |
| 2022-08-10 | -33.82 |
| 2022-08-09 | -33.40 |
| 2022-08-08 | -33.40 |
| 2022-08-05 | -33.40 |
| 2022-08-04 | -34.24 |
| 2022-08-03 | -34.65 |
| 2022-08-02 | -34.24 |
| 2022-08-01 | -33.40 |
| 2022-07-29 | -33.40 |
| 2022-07-28 | -32.99 |
| 2022-07-27 | -32.57 |
| 2022-07-26 | -32.99 |
| 2022-07-25 | -32.99 |
| 2022-07-22 | -32.99 |
| 2022-07-21 | -32.57 |
| 2022-07-20 | -32.57 |
| 2022-07-19 | -32.16 |
| 2022-07-18 | -32.57 |
| 2022-07-15 | -32.57 |
| 2022-07-14 | -32.16 |
| 2022-07-13 | -31.74 |
| 2022-07-12 | -31.74 |
| 2022-07-11 | -31.32 |
| 2022-07-08 | -31.32 |
| 2022-07-07 | -31.32 |
| 2022-07-06 | -31.32 |
| 2022-07-05 | -31.32 |
| 2022-07-04 | -30.49 |
| 2022-06-30 | -30.49 |
| 2022-06-29 | -30.91 |
| 2022-06-28 | -31.53 |
| 2022-06-27 | -31.53 |
| 2022-06-24 | -31.53 |
| 2022-06-23 | -31.93 |
| 2022-06-22 | -31.93 |
| 2022-06-21 | -31.93 |
| 2022-06-20 | -32.34 |
| 2022-06-17 | -31.53 |
| 2022-06-16 | -31.53 |
| 2022-06-15 | -31.13 |
| 2022-06-14 | -31.93 |
| 2022-06-13 | -31.53 |
| 2022-06-10 | -31.93 |
| 2022-06-09 | -31.93 |
| 2022-06-08 | -31.13 |
| 2022-06-07 | -32.34 |
| 2022-06-06 | -31.53 |
| 2022-06-02 | -33.14 |
| 2022-06-01 | -33.95 |
| 2022-05-31 | -34.75 |
| 2022-05-30 | -34.75 |
| 2022-05-27 | -34.75 |
| 2022-05-26 | -34.35 |
| 2022-05-25 | -34.75 |
| 2022-05-24 | -35.16 |
| 2022-05-23 | -34.35 |
| 2022-05-20 | -33.95 |
| 2022-05-19 | -35.16 |
| 2022-05-18 | -35.16 |
| 2022-05-17 | -34.75 |
| 2022-05-16 | -35.56 |
| 2022-05-13 | -35.16 |
| 2022-05-12 | -35.16 |
| 2022-05-11 | -34.35 |
| 2022-05-10 | -33.95 |
| 2022-05-06 | -33.55 |
| 2022-05-05 | -32.34 |
| 2022-05-04 | -31.13 |
| 2022-05-03 | -31.13 |
| 2022-04-29 | -31.13 |
| 2022-04-28 | -32.34 |
| 2022-04-27 | -31.53 |
| 2022-04-26 | -33.95 |
| 2022-04-25 | -33.55 |
| 2022-04-22 | -31.93 |
| 2022-04-21 | -31.93 |
| 2022-04-20 | -31.13 |
| 2022-04-19 | -29.92 |
| 2022-04-14 | -29.92 |
| 2022-04-13 | -30.73 |
| 2022-04-12 | -30.32 |
| 2022-04-11 | -31.53 |
| 2022-04-08 | -30.32 |
| 2022-04-07 | -29.12 |
| 2022-04-06 | -28.31 |
| 2022-04-04 | -27.91 |
| 2022-04-01 | -28.31 |
| 2022-03-31 | -29.92 |
| 2022-03-30 | -27.91 |
| 2022-03-29 | -29.12 |
| 2022-03-28 | -28.31 |
| 2022-03-25 | -29.92 |
| 2022-03-24 | -28.31 |
| 2022-03-23 | -29.52 |
| 2022-03-22 | -29.52 |
| 2022-03-21 | -29.92 |
| 2022-03-18 | -30.32 |
| 2022-03-17 | -31.53 |
| 2022-03-16 | -33.55 |
| 2022-03-15 | -37.17 |
| 2022-03-14 | -33.14 |
| 2022-03-11 | -29.92 |
| 2022-03-10 | -30.73 |
| 2022-03-09 | -31.93 |
| 2022-03-08 | -31.13 |
| 2022-03-07 | -29.52 |
| 2022-03-04 | -28.71 |
| 2022-03-03 | -27.91 |
| 2022-03-02 | -27.50 |
| 2022-03-01 | -26.70 |
| 2022-02-28 | -25.49 |
| 2022-02-25 | -26.30 |
| 2022-02-24 | -26.30 |
| 2022-02-23 | -23.07 |
| 2022-02-22 | -23.48 |
| 2022-02-21 | -21.87 |
| 2022-02-18 | -21.46 |
| 2022-02-17 | -21.06 |
| 2022-02-16 | -28.31 |
| 2022-02-15 | -27.91 |
| 2022-02-14 | -27.50 |
| 2022-02-11 | -27.50 |
| 2022-02-10 | -27.10 |
| 2022-02-09 | -26.30 |
| 2022-02-08 | -27.10 |
| 2022-02-07 | -26.70 |
| 2022-02-04 | -28.31 |
| 2022-01-31 | -29.92 |
| 2022-01-28 | -29.92 |
| 2022-01-27 | -30.32 |
| 2022-01-26 | -28.71 |
| 2022-01-25 | -29.52 |
| 2022-01-24 | -28.71 |
| 2022-01-21 | -29.52 |
| 2022-01-20 | -29.92 |
| 2022-01-19 | -29.92 |
| 2022-01-18 | -29.92 |
| 2022-01-17 | -30.73 |
| 2022-01-14 | -29.92 |
| 2022-01-13 | -29.92 |
| 2022-01-12 | -29.92 |
| 2022-01-11 | -30.32 |
| 2022-01-10 | -31.13 |
| 2022-01-07 | -31.13 |
| 2022-01-06 | -31.53 |
| 2022-01-05 | -31.13 |
| 2022-01-04 | -31.53 |
| 2022-01-03 | -31.13 |
| 2021-12-31 | -31.53 |
| 2021-12-30 | -32.34 |
| 2021-12-29 | -31.93 |
| 2021-12-28 | -31.53 |
| 2021-12-24 | -30.73 |
| 2021-12-23 | -32.34 |
| 2021-12-22 | -33.55 |
| 2021-12-21 | -34.35 |
| 2021-12-20 | -35.56 |
| 2021-12-17 | -33.14 |
| 2021-12-16 | -33.95 |
| 2021-12-15 | -32.34 |
| 2021-12-14 | -32.34 |
| 2021-12-13 | -31.53 |
| 2021-12-10 | -32.34 |
| 2021-12-09 | -31.93 |
| 2021-12-08 | -32.74 |
| 2021-12-07 | -31.93 |
| 2021-12-06 | -33.14 |
| 2021-12-03 | -32.74 |
| 2021-12-02 | -34.75 |
| 2021-12-01 | -35.56 |
| 2021-11-30 | -35.56 |
| 2021-11-29 | -34.75 |
| 2021-11-26 | -34.35 |
| 2021-11-25 | -32.74 |
| 2021-11-24 | -32.74 |
| 2021-11-23 | -33.95 |
| 2021-11-22 | -33.14 |
| 2021-11-19 | -33.14 |
| 2021-11-18 | -31.53 |
| 2021-11-17 | -31.53 |
| 2021-11-16 | -31.53 |
| 2021-11-15 | -32.74 |
| 2021-11-12 | -32.34 |
| 2021-11-11 | -33.55 |
| 2021-11-10 | -33.95 |
| 2021-11-09 | -33.14 |
| 2021-11-08 | -32.34 |
| 2021-11-05 | -32.74 |
| 2021-11-04 | -31.93 |
| 2021-11-03 | -32.34 |
| 2021-11-02 | -31.93 |
| 2021-11-01 | -30.32 |
| 2021-10-29 | -30.32 |
| 2021-10-28 | -30.73 |
| 2021-10-27 | -30.73 |
| 2021-10-26 | -29.52 |
| 2021-10-25 | -29.12 |
| 2021-10-22 | -28.71 |
| 2021-10-21 | -28.71 |
| 2021-10-20 | -28.31 |
| 2021-10-19 | -27.91 |
| 2021-10-18 | -29.12 |
| 2021-10-15 | -29.12 |
| 2021-10-12 | -29.12 |
| 2021-10-11 | -28.31 |
| 2021-10-08 | -27.91 |
| 2021-10-07 | -26.30 |
| 2021-10-06 | -27.91 |
| 2021-10-05 | -29.12 |
| 2021-10-04 | -27.91 |
| 2021-09-30 | -27.91 |
| 2021-09-29 | -28.31 |
| 2021-09-28 | -29.92 |
| 2021-09-27 | -30.32 |
| 2021-09-24 | -28.71 |
| 2021-09-23 | -28.49 |
| 2021-09-21 | -29.28 |
| 2021-09-20 | -30.07 |
| 2021-09-17 | -26.12 |
| 2021-09-16 | -27.31 |
| 2021-09-15 | -24.54 |
| 2021-09-14 | -22.56 |
| 2021-09-13 | -23.75 |
| 2021-09-10 | -27.31 |
| 2021-09-09 | -28.49 |
| 2021-09-08 | -28.10 |
| 2021-09-07 | -27.31 |
| 2021-09-06 | -30.07 |
| 2021-09-03 | -30.47 |
| 2021-09-02 | -31.65 |
| 2021-09-01 | -31.65 |
| 2021-08-31 | -32.05 |
| 2021-08-30 | -31.65 |
| 2021-08-27 | -31.65 |
| 2021-08-26 | -35.21 |
| 2021-08-25 | -35.21 |
| 2021-08-24 | -35.60 |
| 2021-08-23 | -36.39 |
| 2021-08-20 | -38.37 |
| 2021-08-19 | -37.18 |
| 2021-08-18 | -37.18 |
| 2021-08-17 | -37.58 |
| 2021-08-16 | -36.39 |
| 2021-08-13 | -36.39 |
| 2021-08-12 | -36.79 |
| 2021-08-11 | -36.79 |
| 2021-08-10 | -37.18 |
| 2021-08-09 | -37.18 |
| 2021-08-06 | -36.39 |
| 2021-08-05 | -36.39 |
| 2021-08-04 | -37.58 |
| 2021-08-03 | -36.79 |
| 2021-08-02 | -37.58 |
| 2021-07-30 | -37.97 |
| 2021-07-29 | -37.58 |
| 2021-07-28 | -38.76 |
| 2021-07-27 | -37.97 |
| 2021-07-26 | -37.18 |
| 2021-07-23 | -34.02 |
| 2021-07-22 | -34.02 |
| 2021-07-21 | -36.39 |
| 2021-07-20 | -36.00 |
| 2021-07-19 | -35.21 |
| 2021-07-16 | -34.81 |
| 2021-07-15 | -34.81 |
| 2021-07-14 | -35.21 |
| 2021-07-13 | -34.42 |
| 2021-07-12 | -34.81 |
| 2021-07-09 | -34.42 |
| 2021-07-08 | -34.42 |
| 2021-07-07 | -34.02 |
| 2021-07-06 | -32.84 |
| 2021-07-05 | -32.84 |
| 2021-07-02 | -34.02 |
| 2021-06-30 | -32.84 |
| 2021-06-29 | -32.05 |
| 2021-06-28 | -30.77 |
| 2021-06-25 | -30.77 |
| 2021-06-24 | -30.77 |
| 2021-06-23 | -29.62 |
| 2021-06-22 | -29.62 |
| 2021-06-21 | -29.62 |
| 2021-06-18 | -28.47 |
| 2021-06-17 | -27.31 |
| 2021-06-16 | -28.85 |
| 2021-06-15 | -28.85 |
| 2021-06-11 | -30.01 |
| 2021-06-10 | -28.85 |
| 2021-06-09 | -29.62 |
| 2021-06-08 | -28.47 |
| 2021-06-07 | -30.77 |
| 2021-06-04 | -30.77 |
| 2021-06-03 | -26.93 |
| 2021-06-02 | -35.39 |
| 2021-06-01 | -35.39 |
| 2021-05-31 | -35.77 |
| 2021-05-28 | -35.39 |
| 2021-05-27 | -35.00 |
| 2021-05-26 | -35.39 |
| 2021-05-25 | -35.77 |
| 2021-05-24 | -35.77 |
| 2021-05-21 | -35.77 |
| 2021-05-20 | -36.54 |
| 2021-05-18 | -36.16 |
| 2021-05-17 | -35.77 |
| 2021-05-14 | -36.16 |
| 2021-05-13 | -36.93 |
| 2021-05-12 | -36.54 |
| 2021-05-11 | -36.16 |
| 2021-05-10 | -36.16 |
| 2021-05-07 | -36.93 |
| 2021-05-06 | -36.93 |
| 2021-05-05 | -37.70 |
| 2021-05-04 | -36.93 |
| 2021-05-03 | -36.93 |
| 2021-04-30 | -36.16 |
| 2021-04-29 | -36.16 |
| 2021-04-28 | -36.54 |
| 2021-04-27 | -36.93 |
| 2021-04-26 | -37.31 |
| 2021-04-23 | -36.93 |
| 2021-04-22 | -37.31 |
| 2021-04-21 | -37.31 |
| 2021-04-20 | -36.93 |
| 2021-04-19 | -36.93 |
| 2021-04-16 | -37.70 |
| 2021-04-15 | -38.47 |
| 2021-04-14 | -38.85 |
| 2021-04-13 | -38.85 |
| 2021-04-12 | -38.47 |
| 2021-04-09 | -38.08 |
| 2021-04-08 | -38.08 |
| 2021-04-07 | -38.08 |
| 2021-04-01 | -37.70 |
| 2021-03-31 | -38.85 |
| 2021-03-30 | -39.24 |
| 2021-03-29 | -40.00 |
| 2021-03-26 | -40.39 |
| 2021-03-25 | -40.77 |
| 2021-03-24 | -40.00 |
| 2021-03-23 | -37.31 |
| 2021-03-22 | -36.93 |
| 2021-03-19 | -38.47 |
| 2021-03-18 | -37.31 |
| 2021-03-17 | -37.31 |
| 2021-03-16 | -36.93 |
| 2021-03-15 | -36.16 |
| 2021-03-12 | -36.54 |
| 2021-03-11 | -37.70 |
| 2021-03-10 | -38.47 |
| 2021-03-09 | -38.47 |
| 2021-03-08 | -38.08 |
| 2021-03-05 | -37.31 |
| 2021-03-04 | -35.77 |
| 2021-03-03 | -34.62 |
| 2021-03-02 | -36.54 |
| 2021-03-01 | -37.31 |
| 2021-02-26 | -37.70 |
| 2021-02-25 | -36.93 |
| 2021-02-24 | -38.08 |
| 2021-02-23 | -36.54 |
| 2021-02-22 | -35.39 |
| 2021-02-19 | -37.31 |
| 2021-02-18 | -36.54 |
| 2021-02-17 | -37.31 |
| 2021-02-16 | -35.39 |
| 2021-02-11 | -39.62 |
| 2021-02-10 | -40.39 |
| 2021-02-09 | -41.16 |
| 2021-02-08 | -39.62 |
| 2021-02-05 | -41.16 |
| 2021-02-04 | -40.00 |
| 2021-02-03 | -38.08 |
| 2021-02-02 | -39.24 |
| 2021-02-01 | -40.00 |
| 2021-01-29 | -37.70 |
| 2021-01-28 | -39.62 |
| 2021-01-27 | -36.16 |
| 2021-01-26 | -35.39 |
| 2021-01-25 | -33.85 |
| 2021-01-22 | -34.24 |
| 2021-01-21 | -32.70 |
| 2021-01-20 | -33.47 |
| 2021-01-19 | -33.08 |
| 2021-01-18 | -36.93 |
| 2021-01-15 | -38.47 |
| 2021-01-14 | -39.62 |
| 2021-01-13 | -43.47 |
| 2021-01-12 | -43.47 |
| 2021-01-11 | -43.85 |
| 2021-01-08 | -43.47 |
| 2021-01-07 | -43.08 |
| 2021-01-06 | -42.31 |
| 2021-01-05 | -42.70 |
| 2021-01-04 | -43.47 |
| 2020-12-31 | -43.08 |
| 2020-12-30 | -42.31 |
| 2020-12-29 | -42.31 |
| 2020-12-28 | -45.00 |
| 2020-12-24 | -45.39 |
| 2020-12-23 | -45.00 |
| 2020-12-22 | -45.00 |
| 2020-12-21 | -44.23 |
| 2020-12-18 | -43.08 |
| 2020-12-17 | -44.23 |
| 2020-12-16 | -44.23 |
| 2020-12-15 | -45.00 |
| 2020-12-14 | -44.23 |
| 2020-12-11 | -44.23 |
| 2020-12-10 | -43.85 |
| 2020-12-09 | -43.08 |
| 2020-12-08 | -43.08 |
| 2020-12-07 | -42.70 |
| 2020-12-04 | -42.31 |
| 2020-12-03 | -41.93 |
| 2020-12-02 | -41.54 |
| 2020-12-01 | -42.70 |
| 2020-11-30 | -42.31 |
| 2020-11-27 | -40.77 |
| 2020-11-26 | -40.39 |
| 2020-11-25 | -40.77 |
| 2020-11-24 | -40.00 |
| 2020-11-23 | -42.70 |
| 2020-11-20 | -43.47 |
| 2020-11-19 | -43.08 |
| 2020-11-18 | -42.70 |
| 2020-11-17 | -43.85 |
| 2020-11-16 | -43.85 |
| 2020-11-13 | -43.85 |
| 2020-11-12 | -42.31 |
| 2020-11-11 | -42.31 |
| 2020-11-10 | -44.62 |
| 2020-11-09 | -44.62 |
| 2020-11-06 | -46.16 |
| 2020-11-05 | -46.54 |
| 2020-11-04 | -47.70 |
| 2020-11-03 | -47.70 |
| 2020-11-02 | -47.70 |
| 2020-10-30 | -46.93 |
| 2020-10-29 | -46.54 |
| 2020-10-28 | -46.54 |
| 2020-10-27 | -46.16 |
| 2020-10-23 | -45.39 |
| 2020-10-22 | -46.16 |
| 2020-10-21 | -45.77 |
| 2020-10-20 | -44.23 |
| 2020-10-19 | -43.85 |
| 2020-10-16 | -44.62 |
| 2020-10-15 | -45.00 |
| 2020-10-14 | -44.62 |
| 2020-10-12 | -45.00 |
| 2020-10-09 | -44.62 |
| 2020-10-08 | -45.00 |
| 2020-10-07 | -44.62 |
| 2020-10-06 | -45.00 |
| 2020-10-05 | -45.39 |
| 2020-09-30 | -45.39 |
| 2020-09-29 | -45.39 |
| 2020-09-28 | -45.77 |
| 2020-09-25 | -45.39 |
| 2020-09-24 | -44.62 |
| 2020-09-23 | -44.62 |
| 2020-09-22 | -45.00 |
| 2020-09-21 | -43.87 |
| 2020-09-18 | -42.74 |
| 2020-09-17 | -40.85 |
| 2020-09-16 | -40.85 |
| 2020-09-15 | -41.23 |
| 2020-09-14 | -39.72 |
| 2020-09-11 | -39.72 |
| 2020-09-10 | -39.72 |
| 2020-09-09 | -39.35 |
| 2020-09-08 | -38.97 |
| 2020-09-07 | -39.35 |
| 2020-09-04 | -38.22 |
| 2020-09-03 | -37.84 |
| 2020-09-02 | -37.84 |
| 2020-09-01 | -37.08 |
| 2020-08-31 | -37.84 |
| 2020-08-28 | -37.84 |
| 2020-08-27 | -37.84 |
| 2020-08-26 | -37.46 |
| 2020-08-25 | -35.95 |
| 2020-08-24 | -37.46 |
| 2020-08-21 | -37.46 |
| 2020-08-20 | -37.84 |
| 2020-08-19 | -37.46 |
| 2020-08-18 | -37.08 |
| 2020-08-17 | -36.71 |
| 2020-08-14 | -37.46 |
| 2020-08-13 | -37.08 |
| 2020-08-12 | -37.46 |
| 2020-08-11 | -37.84 |
| 2020-08-10 | -37.84 |
| 2020-08-07 | -36.71 |
| 2020-08-06 | -36.71 |
| 2020-08-05 | -35.58 |
| 2020-08-04 | -35.58 |
| 2020-08-03 | -35.95 |
| 2020-07-31 | -35.20 |
| 2020-07-30 | -35.58 |
| 2020-07-29 | -34.82 |
| 2020-07-28 | -35.20 |
| 2020-07-27 | -36.71 |
| 2020-07-24 | -37.46 |
| 2020-07-23 | -35.20 |
| 2020-07-22 | -36.71 |
| 2020-07-21 | -33.69 |
| 2020-07-20 | -33.69 |
| 2020-07-17 | -33.32 |
| 2020-07-16 | -32.94 |
| 2020-07-15 | -30.68 |
| 2020-07-14 | -29.93 |
| 2020-07-13 | -30.30 |
| 2020-07-10 | -30.68 |
| 2020-07-09 | -29.93 |
| 2020-07-08 | -30.30 |
| 2020-07-07 | -31.81 |
| 2020-07-06 | -29.93 |
| 2020-07-03 | -32.19 |
| 2020-07-02 | -31.81 |
| 2020-06-30 | -34.45 |
| 2020-06-29 | -33.23 |
| 2020-06-26 | -31.77 |
| 2020-06-24 | -30.67 |
| 2020-06-23 | -32.50 |
| 2020-06-22 | -32.50 |
| 2020-06-19 | -32.13 |
| 2020-06-18 | -36.17 |
| 2020-06-17 | -36.90 |
| 2020-06-16 | -40.57 |
| 2020-06-15 | -43.14 |
| 2020-06-12 | -43.87 |
| 2020-06-11 | -43.87 |
| 2020-06-10 | -42.04 |
| 2020-06-09 | -42.77 |
| 2020-06-08 | -42.77 |
| 2020-06-05 | -43.51 |
| 2020-06-04 | -45.71 |
| 2020-06-03 | -45.71 |
| 2020-06-02 | -46.44 |
| 2020-06-01 | -48.28 |
| 2020-05-29 | -51.94 |
| 2020-05-28 | -49.01 |
| 2020-05-27 | -48.64 |
| 2020-05-26 | -48.28 |
| 2020-05-25 | -48.28 |
| 2020-05-22 | -47.91 |
| 2020-05-21 | -45.34 |
| 2020-05-20 | -44.61 |
| 2020-05-19 | -44.24 |
| 2020-05-18 | -44.61 |
| 2020-05-15 | -43.51 |
| 2020-05-14 | -44.61 |
| 2020-05-13 | -43.87 |
| 2020-05-12 | -43.51 |
| 2020-05-11 | -42.77 |
| 2020-05-08 | -42.41 |
| 2020-05-07 | -42.41 |
| 2020-05-06 | -43.14 |
| 2020-05-05 | -43.14 |
| 2020-05-04 | -43.51 |
| 2020-04-29 | -39.84 |
| 2020-04-28 | -41.31 |
| 2020-04-27 | -42.04 |
| 2020-04-24 | -43.51 |
| 2020-04-23 | -44.97 |
| 2020-04-22 | -46.81 |
| 2020-04-21 | -46.81 |
| 2020-04-20 | -45.71 |
| 2020-04-17 | -44.24 |
| 2020-04-16 | -44.61 |
| 2020-04-15 | -44.24 |
| 2020-04-14 | -43.87 |
| 2020-04-09 | -43.14 |
| 2020-04-08 | -43.87 |
| 2020-04-07 | -44.24 |
| 2020-04-06 | -46.07 |
| 2020-04-03 | -46.07 |
| 2020-04-02 | -46.44 |
| 2020-04-01 | -44.24 |
| 2020-03-31 | -44.24 |
| 2020-03-30 | -43.51 |
| 2020-03-27 | -42.77 |
| 2020-03-26 | -44.97 |
| 2020-03-25 | -45.34 |
| 2020-03-24 | -47.17 |
| 2020-03-23 | -48.64 |
| 2020-03-20 | -44.97 |
| 2020-03-19 | -44.61 |
| 2020-03-18 | -41.31 |
| 2020-03-17 | -40.57 |
| 2020-03-16 | -39.47 |
| 2020-03-13 | -36.54 |
| 2020-03-12 | -33.97 |
| 2020-03-11 | -32.13 |
| 2020-03-10 | -32.50 |
| 2020-03-09 | -32.13 |
| 2020-03-06 | -29.20 |
| 2020-03-05 | -28.10 |
| 2020-03-04 | -28.10 |
| 2020-03-03 | -27.73 |
| 2020-03-02 | -28.10 |
| 2020-02-28 | -28.47 |
| 2020-02-27 | -27.73 |
| 2020-02-26 | -27.00 |
| 2020-02-25 | -27.00 |
| 2020-02-24 | -25.53 |
| 2020-02-21 | -25.16 |
| 2020-02-20 | -23.33 |
| 2020-02-19 | -24.06 |
| 2020-02-18 | -24.06 |
| 2020-02-17 | -23.33 |
| 2020-02-14 | -22.60 |
| 2020-02-13 | -22.96 |
| 2020-02-12 | -23.33 |
| 2020-02-11 | -22.60 |
| 2020-02-10 | -24.06 |
| 2020-02-07 | -23.70 |
| 2020-02-06 | -22.60 |
| 2020-02-05 | -24.06 |
| 2020-02-04 | -23.70 |
| 2020-02-03 | -25.16 |
| 2020-01-31 | -23.70 |
| 2020-01-30 | -26.26 |
| 2020-01-29 | -23.70 |
| 2020-01-24 | -18.93 |
| 2020-01-23 | -20.03 |
| 2020-01-22 | -17.09 |
| 2020-01-21 | -18.56 |
| 2020-01-20 | -17.09 |
| 2020-01-17 | -16.36 |
| 2020-01-16 | -17.46 |
| 2020-01-15 | -17.09 |
| 2020-01-14 | -17.46 |
| 2020-01-13 | -16.36 |
| 2020-01-10 | -16.73 |
| 2020-01-09 | -17.09 |
| 2020-01-08 | -16.73 |
| 2020-01-07 | -14.89 |
| 2020-01-06 | -15.26 |
| 2020-01-03 | -14.16 |
| 2020-01-02 | -14.89 |
| 2019-12-31 | -16.36 |
| 2019-12-30 | -15.99 |
| 2019-12-27 | -15.99 |
| 2019-12-24 | -16.73 |
| 2019-12-23 | -16.36 |
| 2019-12-20 | -15.99 |
| 2019-12-19 | -16.73 |
| 2019-12-18 | -17.09 |
| 2019-12-17 | -15.63 |
| 2019-12-16 | -17.46 |
| 2019-12-13 | -17.83 |
| 2019-12-12 | -18.19 |
| 2019-12-11 | -19.29 |
| 2019-12-10 | -20.03 |
| 2019-12-09 | -20.03 |
| 2019-12-06 | -19.66 |
| 2019-12-05 | -18.56 |
| 2019-12-04 | -17.83 |
| 2019-12-03 | -18.19 |
| 2019-12-02 | -20.76 |
| 2019-11-29 | -20.76 |
| 2019-11-28 | -19.66 |
| 2019-11-27 | -19.29 |
| 2019-11-26 | -20.40 |
| 2019-11-25 | -20.40 |
| 2019-11-22 | -20.40 |
| 2019-11-21 | -20.76 |
| 2019-11-20 | -20.03 |
| 2019-11-19 | -18.93 |
| 2019-11-18 | -20.03 |
| 2019-11-15 | -18.93 |
| 2019-11-14 | -18.19 |
| 2019-11-13 | -17.83 |
| 2019-11-12 | -15.99 |
| 2019-11-11 | -17.83 |
| 2019-11-08 | -17.83 |
| 2019-11-07 | -17.83 |
| 2019-11-06 | -17.09 |
| 2019-11-05 | -15.99 |
| 2019-11-04 | -15.63 |
| 2019-11-01 | -16.73 |
| 2019-10-31 | -17.09 |
| 2019-10-30 | -15.99 |
| 2019-10-29 | -15.99 |
| 2019-10-28 | -15.99 |
| 2019-10-25 | -15.99 |
| 2019-10-24 | -17.09 |
| 2019-10-23 | -15.99 |
| 2019-10-22 | -15.99 |
| 2019-10-21 | -16.36 |
| 2019-10-18 | -17.46 |
| 2019-10-17 | -15.63 |
| 2019-10-16 | -17.46 |
| 2019-10-15 | -17.46 |
| 2019-10-14 | -17.46 |
| 2019-10-11 | -16.73 |
| 2019-10-10 | -15.26 |
| 2019-10-09 | -18.56 |
| 2019-10-08 | -20.76 |
| 2019-10-04 | -21.86 |
| 2019-10-03 | -21.86 |
| 2019-10-02 | -21.86 |
| 2019-09-30 | -22.23 |
| 2019-09-27 | -22.96 |
| 2019-09-26 | -22.23 |
| 2019-09-25 | -23.70 |
| 2019-09-24 | -22.23 |
| 2019-09-23 | -21.86 |
| 2019-09-20 | -21.22 |
| 2019-09-19 | -21.95 |
| 2019-09-18 | -21.22 |
| 2019-09-17 | -21.22 |
| 2019-09-16 | -19.42 |
| 2019-09-13 | -20.50 |
| 2019-09-12 | -21.59 |
| 2019-09-11 | -21.95 |
| 2019-09-10 | -21.22 |
| 2019-09-09 | -22.67 |
| 2019-09-06 | -22.67 |
| 2019-09-05 | -23.75 |
| 2019-09-04 | -23.75 |
| 2019-09-03 | -24.48 |
| 2019-09-02 | -23.75 |
| 2019-08-30 | -22.31 |
| 2019-08-29 | -23.75 |
| 2019-08-28 | -26.28 |
| 2019-08-27 | -25.92 |
| 2019-08-26 | -26.28 |
| 2019-08-23 | -25.20 |
| 2019-08-22 | -23.75 |
| 2019-08-21 | -24.12 |
| 2019-08-20 | -21.59 |
| 2019-08-19 | -21.22 |
| 2019-08-16 | -21.95 |
| 2019-08-15 | -21.95 |
| 2019-08-14 | -22.31 |
| 2019-08-13 | -21.59 |
| 2019-08-12 | -19.06 |
| 2019-08-09 | -17.97 |
| 2019-08-08 | -16.53 |
| 2019-08-07 | -17.61 |
| 2019-08-06 | -17.61 |
| 2019-08-05 | -15.44 |
| 2019-08-02 | -14.00 |
| 2019-08-01 | -13.27 |
| 2019-07-31 | -12.91 |
| 2019-07-30 | -12.91 |
| 2019-07-29 | -13.27 |
| 2019-07-26 | -12.19 |
| 2019-07-25 | -10.74 |
| 2019-07-24 | -11.47 |
| 2019-07-23 | -10.38 |
| 2019-07-22 | -10.02 |
| 2019-07-19 | -10.02 |
| 2019-07-18 | -11.11 |
| 2019-07-17 | -11.83 |
| 2019-07-16 | -10.38 |
| 2019-07-15 | -10.02 |
| 2019-07-12 | -10.02 |
| 2019-07-11 | -11.11 |
| 2019-07-10 | -8.94 |
| 2019-07-09 | -11.11 |
| 2019-07-08 | -9.66 |
| 2019-07-05 | -8.22 |
| 2019-07-04 | -9.66 |
| 2019-07-03 | -9.30 |
| 2019-07-02 | -8.58 |
| 2019-06-28 | -9.30 |
| 2019-06-27 | -9.66 |
| 2019-06-26 | -9.66 |
| 2019-06-25 | -11.47 |
| 2019-06-24 | -10.38 |
| 2019-06-21 | -10.02 |
| 2019-06-20 | -8.22 |
| 2019-06-19 | -8.94 |
| 2019-06-18 | -10.38 |
| 2019-06-17 | -10.38 |
| 2019-06-14 | -8.58 |
| 2019-06-13 | -8.58 |
| 2019-06-12 | -9.30 |
| 2019-06-11 | -7.85 |
| 2019-06-10 | -8.58 |
| 2019-06-06 | -9.22 |
| 2019-06-05 | -9.22 |
| 2019-06-04 | -10.64 |
| 2019-06-03 | -10.64 |
| 2019-05-31 | -10.64 |
| 2019-05-30 | -10.64 |
| 2019-05-29 | -8.87 |
| 2019-05-28 | -7.80 |
| 2019-05-27 | -9.93 |
| 2019-05-24 | -10.28 |
| 2019-05-23 | -11.35 |
| 2019-05-22 | -10.99 |
| 2019-05-21 | -11.35 |
| 2019-05-20 | -11.35 |
| 2019-05-17 | -10.64 |
| 2019-05-16 | -9.57 |
| 2019-05-15 | -8.51 |
| 2019-05-14 | -8.51 |
| 2019-05-10 | -9.93 |
| 2019-05-09 | -10.64 |
| 2019-05-08 | -6.74 |
| 2019-05-07 | -6.38 |
| 2019-05-06 | -7.09 |
| 2019-05-03 | -4.26 |
| 2019-05-02 | -3.90 |
| 2019-04-30 | -3.55 |
| 2019-04-29 | -4.26 |
| 2019-04-26 | -4.96 |
| 2019-04-25 | -3.55 |
| 2019-04-24 | -3.55 |
| 2019-04-23 | -3.55 |
| 2019-04-18 | -1.42 |
| 2019-04-17 | -0.35 |
| 2019-04-16 | -0.35 |
| 2019-04-15 | -0.35 |
| 2019-04-12 | -0.71 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 1.77 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 0.35 |
| 2019-04-03 | 1.77 |
| 2019-04-02 | 0.71 |
| 2019-04-01 | -0.35 |
| 2019-03-29 | -0.71 |
| 2019-03-28 | -1.06 |
| 2019-03-27 | -1.06 |
| 2019-03-26 | -2.48 |
| 2019-03-25 | -2.13 |
| 2019-03-22 | -0.35 |
| 2019-03-21 | -0.35 |
| 2019-03-20 | -0.35 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | 1.06 |
| 2019-03-15 | 0.35 |
| 2019-03-14 | 2.84 |
| 2019-03-13 | 2.84 |
| 2019-03-12 | 3.55 |
| 2019-03-11 | 3.55 |
| 2019-03-08 | 2.13 |
| 2019-03-07 | 4.61 |
| 2019-03-06 | 5.32 |
| 2019-03-05 | 4.96 |
| 2019-03-04 | 4.26 |
| 2019-03-01 | 2.84 |
| 2019-02-28 | 3.90 |
| 2019-02-27 | 3.19 |
| 2019-02-26 | 4.61 |
| 2019-02-25 | 4.96 |
| 2019-02-22 | 3.55 |
| 2019-02-21 | 2.13 |
| 2019-02-20 | 2.48 |
| 2019-02-19 | 2.13 |
| 2019-02-18 | 2.48 |
| 2019-02-15 | 2.13 |
| 2019-02-14 | 3.55 |
| 2019-02-13 | 3.90 |
| 2019-02-12 | 3.90 |
| 2019-02-11 | 1.77 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 1.77 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy