Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00299 | 2004-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0299 % |
|---|---|
| 2025-09-04 | -99.54 |
| 2025-09-03 | -99.54 |
| 2025-09-02 | -99.54 |
| 2025-09-01 | -99.54 |
| 2025-08-29 | -99.54 |
| 2025-08-28 | -99.54 |
| 2025-08-27 | -99.54 |
| 2025-08-26 | -99.54 |
| 2025-08-25 | -99.54 |
| 2025-08-22 | -99.54 |
| 2025-08-21 | -99.54 |
| 2025-08-20 | -99.54 |
| 2025-08-19 | -99.54 |
| 2025-08-18 | -99.54 |
| 2025-08-15 | -99.54 |
| 2025-08-14 | -99.54 |
| 2025-08-13 | -99.54 |
| 2025-08-12 | -99.54 |
| 2025-08-11 | -99.54 |
| 2025-08-08 | -99.54 |
| 2025-08-07 | -99.54 |
| 2025-08-06 | -99.54 |
| 2025-08-05 | -99.54 |
| 2025-08-04 | -99.54 |
| 2025-08-01 | -99.54 |
| 2025-07-31 | -99.54 |
| 2025-07-30 | -99.54 |
| 2025-07-29 | -99.54 |
| 2025-07-28 | -99.54 |
| 2025-07-25 | -99.54 |
| 2025-07-24 | -99.54 |
| 2025-07-23 | -99.54 |
| 2025-07-22 | -99.54 |
| 2025-07-21 | -99.54 |
| 2025-07-18 | -99.54 |
| 2025-07-17 | -99.54 |
| 2025-07-16 | -99.54 |
| 2025-07-15 | -99.54 |
| 2025-07-14 | -99.54 |
| 2025-07-11 | -99.54 |
| 2025-07-10 | -99.54 |
| 2025-07-09 | -99.54 |
| 2025-07-08 | -99.54 |
| 2025-07-07 | -99.54 |
| 2025-07-04 | -99.54 |
| 2025-07-03 | -99.54 |
| 2025-07-02 | -99.54 |
| 2025-06-30 | -99.54 |
| 2025-06-27 | -99.54 |
| 2025-06-26 | -99.54 |
| 2025-06-25 | -99.54 |
| 2025-06-24 | -99.54 |
| 2025-06-23 | -99.54 |
| 2025-06-20 | -99.54 |
| 2025-06-19 | -99.54 |
| 2025-06-18 | -99.54 |
| 2025-06-17 | -99.54 |
| 2025-06-16 | -99.54 |
| 2025-06-13 | -99.54 |
| 2025-06-12 | -99.54 |
| 2025-06-11 | -99.54 |
| 2025-06-10 | -99.54 |
| 2025-06-09 | -99.54 |
| 2025-06-06 | -99.54 |
| 2025-06-05 | -99.54 |
| 2025-06-04 | -99.54 |
| 2025-06-03 | -99.54 |
| 2025-06-02 | -99.54 |
| 2025-05-30 | -99.54 |
| 2025-05-29 | -99.54 |
| 2025-05-28 | -99.54 |
| 2025-05-27 | -99.54 |
| 2025-05-26 | -99.54 |
| 2025-05-23 | -99.54 |
| 2025-05-22 | -99.54 |
| 2025-05-21 | -99.54 |
| 2025-05-20 | -99.54 |
| 2025-05-19 | -99.54 |
| 2025-05-16 | -99.54 |
| 2025-05-15 | -99.54 |
| 2025-05-14 | -99.54 |
| 2025-05-13 | -99.54 |
| 2025-05-12 | -99.54 |
| 2025-05-09 | -99.54 |
| 2025-05-08 | -99.54 |
| 2025-05-07 | -99.54 |
| 2025-05-06 | -99.54 |
| 2025-05-02 | -99.54 |
| 2025-04-30 | -99.54 |
| 2025-04-29 | -99.54 |
| 2025-04-28 | -99.54 |
| 2025-04-25 | -99.54 |
| 2025-04-24 | -99.54 |
| 2025-04-23 | -99.54 |
| 2025-04-22 | -99.54 |
| 2025-04-17 | -99.54 |
| 2025-04-16 | -99.54 |
| 2025-04-15 | -99.54 |
| 2025-04-14 | -99.54 |
| 2025-04-11 | -99.54 |
| 2025-04-10 | -99.54 |
| 2025-04-09 | -99.54 |
| 2025-04-08 | -99.54 |
| 2025-04-07 | -99.54 |
| 2025-04-03 | -99.54 |
| 2025-04-02 | -99.54 |
| 2025-04-01 | -99.54 |
| 2025-03-31 | -99.54 |
| 2025-03-28 | -99.53 |
| 2025-03-27 | -99.53 |
| 2025-03-26 | -99.51 |
| 2025-03-25 | -99.51 |
| 2025-03-24 | -99.45 |
| 2025-03-21 | -99.45 |
| 2025-03-20 | -99.50 |
| 2025-03-19 | -99.50 |
| 2025-03-18 | -99.50 |
| 2025-03-17 | -99.50 |
| 2025-03-14 | -99.50 |
| 2025-03-13 | -99.50 |
| 2025-03-12 | -99.50 |
| 2025-03-11 | -99.50 |
| 2025-03-10 | -99.50 |
| 2025-03-07 | -99.50 |
| 2025-03-06 | -99.48 |
| 2025-03-05 | -99.59 |
| 2025-03-04 | -99.55 |
| 2025-03-03 | -99.54 |
| 2025-02-28 | -99.49 |
| 2025-02-27 | -99.43 |
| 2025-02-26 | -99.39 |
| 2025-02-25 | -99.30 |
| 2025-02-24 | -99.30 |
| 2025-02-21 | -99.17 |
| 2025-02-20 | -99.13 |
| 2025-02-19 | -99.09 |
| 2025-02-18 | -99.09 |
| 2025-02-17 | -99.09 |
| 2025-02-14 | -99.09 |
| 2025-02-13 | -99.09 |
| 2025-02-12 | -99.09 |
| 2025-02-11 | -99.09 |
| 2025-02-10 | -99.09 |
| 2025-02-07 | -99.09 |
| 2025-02-06 | -99.04 |
| 2025-02-05 | -99.04 |
| 2025-02-04 | -99.04 |
| 2025-02-03 | -99.04 |
| 2025-01-28 | -99.04 |
| 2025-01-27 | -99.04 |
| 2025-01-24 | -99.04 |
| 2025-01-23 | -99.04 |
| 2025-01-22 | -99.04 |
| 2025-01-21 | -99.04 |
| 2025-01-20 | -99.04 |
| 2025-01-17 | -99.04 |
| 2025-01-16 | -99.04 |
| 2025-01-15 | -99.04 |
| 2025-01-14 | -99.13 |
| 2025-01-13 | -99.13 |
| 2025-01-10 | -99.13 |
| 2025-01-09 | -99.13 |
| 2025-01-08 | -99.13 |
| 2025-01-07 | -99.13 |
| 2025-01-06 | -99.13 |
| 2025-01-03 | -99.13 |
| 2025-01-02 | -99.13 |
| 2024-12-31 | -99.21 |
| 2024-12-30 | -99.20 |
| 2024-12-27 | -98.87 |
| 2024-12-24 | -98.87 |
| 2024-12-23 | -98.87 |
| 2024-12-20 | -98.87 |
| 2024-12-19 | -98.87 |
| 2024-12-18 | -98.87 |
| 2024-12-17 | -98.87 |
| 2024-12-16 | -98.87 |
| 2024-12-13 | -98.87 |
| 2024-12-12 | -98.87 |
| 2024-12-11 | -98.87 |
| 2024-12-10 | -98.87 |
| 2024-12-09 | -98.87 |
| 2024-12-06 | -98.87 |
| 2024-12-05 | -98.87 |
| 2024-12-04 | -98.87 |
| 2024-12-03 | -98.87 |
| 2024-12-02 | -98.87 |
| 2024-11-29 | -98.87 |
| 2024-11-28 | -98.87 |
| 2024-11-27 | -98.87 |
| 2024-11-26 | -98.87 |
| 2024-11-25 | -98.87 |
| 2024-11-22 | -98.74 |
| 2024-11-21 | -98.74 |
| 2024-11-20 | -98.74 |
| 2024-11-19 | -98.74 |
| 2024-11-18 | -98.74 |
| 2024-11-15 | -98.74 |
| 2024-11-14 | -98.74 |
| 2024-11-13 | -98.74 |
| 2024-11-12 | -98.74 |
| 2024-11-11 | -98.74 |
| 2024-11-08 | -98.78 |
| 2024-11-07 | -98.95 |
| 2024-11-06 | -98.96 |
| 2024-11-05 | -98.96 |
| 2024-11-04 | -98.96 |
| 2024-11-01 | -98.96 |
| 2024-10-31 | -99.06 |
| 2024-10-30 | -99.06 |
| 2024-10-29 | -98.57 |
| 2024-10-28 | -98.57 |
| 2024-10-25 | -98.57 |
| 2024-10-24 | -98.57 |
| 2024-10-23 | -98.57 |
| 2024-10-22 | -98.48 |
| 2024-10-21 | -98.48 |
| 2024-10-18 | -98.48 |
| 2024-10-17 | -98.65 |
| 2024-10-16 | -98.65 |
| 2024-10-15 | -98.65 |
| 2024-10-14 | -98.65 |
| 2024-10-10 | -98.67 |
| 2024-10-09 | -98.70 |
| 2024-10-08 | -98.35 |
| 2024-10-07 | -97.91 |
| 2024-10-04 | -98.22 |
| 2024-10-03 | -99.17 |
| 2024-10-02 | -99.30 |
| 2024-09-30 | -99.35 |
| 2024-09-27 | -99.35 |
| 2024-09-26 | -99.35 |
| 2024-09-25 | -99.35 |
| 2024-09-24 | -99.35 |
| 2024-09-23 | -99.35 |
| 2024-09-20 | -99.35 |
| 2024-09-19 | -99.35 |
| 2024-09-17 | -99.35 |
| 2024-09-16 | -99.35 |
| 2024-09-13 | -99.35 |
| 2024-09-12 | -99.35 |
| 2024-09-11 | -99.35 |
| 2024-09-10 | -99.27 |
| 2024-09-09 | -99.37 |
| 2024-09-05 | -99.46 |
| 2024-09-04 | -99.39 |
| 2024-09-03 | -99.39 |
| 2024-09-02 | -99.39 |
| 2024-08-30 | -99.39 |
| 2024-08-29 | -99.39 |
| 2024-08-28 | -99.39 |
| 2024-08-27 | -99.39 |
| 2024-08-26 | -99.39 |
| 2024-08-23 | -99.39 |
| 2024-08-22 | -99.39 |
| 2024-08-21 | -99.39 |
| 2024-08-20 | -99.39 |
| 2024-08-19 | -99.39 |
| 2024-08-16 | -99.39 |
| 2024-08-15 | -99.39 |
| 2024-08-14 | -99.26 |
| 2024-08-13 | -99.26 |
| 2024-08-12 | -99.26 |
| 2024-08-09 | -99.26 |
| 2024-08-08 | -99.26 |
| 2024-08-07 | -99.26 |
| 2024-08-06 | -99.26 |
| 2024-08-05 | -99.26 |
| 2024-08-02 | -99.26 |
| 2024-08-01 | -99.26 |
| 2024-07-31 | -99.26 |
| 2024-07-30 | -99.26 |
| 2024-07-29 | -99.26 |
| 2024-07-26 | -99.26 |
| 2024-07-25 | -99.26 |
| 2024-07-24 | -99.26 |
| 2024-07-23 | -99.26 |
| 2024-07-22 | -99.26 |
| 2024-07-19 | -99.26 |
| 2024-07-18 | -99.26 |
| 2024-07-17 | -99.26 |
| 2024-07-16 | -99.26 |
| 2024-07-15 | -99.26 |
| 2024-07-12 | -99.26 |
| 2024-07-11 | -99.26 |
| 2024-07-10 | -99.26 |
| 2024-07-09 | -99.26 |
| 2024-07-08 | -99.26 |
| 2024-07-05 | -99.26 |
| 2024-07-04 | -99.26 |
| 2024-07-03 | -99.26 |
| 2024-07-02 | -99.26 |
| 2024-06-28 | -99.26 |
| 2024-06-27 | -99.28 |
| 2024-06-26 | -99.30 |
| 2024-06-25 | -99.30 |
| 2024-06-24 | -99.30 |
| 2024-06-21 | -99.30 |
| 2024-06-20 | -99.30 |
| 2024-06-19 | -99.26 |
| 2024-06-18 | -99.26 |
| 2024-06-17 | -99.26 |
| 2024-06-14 | -99.26 |
| 2024-06-13 | -99.26 |
| 2024-06-12 | -99.26 |
| 2024-06-11 | -99.26 |
| 2024-06-07 | -99.26 |
| 2024-06-06 | -99.26 |
| 2024-06-05 | -99.26 |
| 2024-06-04 | -99.26 |
| 2024-06-03 | -99.22 |
| 2024-05-31 | -99.13 |
| 2024-05-30 | -99.13 |
| 2024-05-29 | -99.13 |
| 2024-05-28 | -99.13 |
| 2024-05-27 | -99.13 |
| 2024-05-24 | -99.13 |
| 2024-05-23 | -99.18 |
| 2024-05-22 | -99.18 |
| 2024-05-21 | -99.18 |
| 2024-05-20 | -99.18 |
| 2024-05-17 | -99.24 |
| 2024-05-16 | -99.24 |
| 2024-05-14 | -99.24 |
| 2024-05-13 | -99.22 |
| 2024-05-10 | -99.22 |
| 2024-05-09 | -99.22 |
| 2024-05-08 | -99.24 |
| 2024-05-07 | -99.25 |
| 2024-05-06 | -99.25 |
| 2024-05-03 | -99.26 |
| 2024-05-02 | -99.26 |
| 2024-04-30 | -99.25 |
| 2024-04-29 | -99.25 |
| 2024-04-26 | -99.25 |
| 2024-04-25 | -99.25 |
| 2024-04-24 | -99.25 |
| 2024-04-23 | -99.25 |
| 2024-04-22 | -99.25 |
| 2024-04-19 | -99.25 |
| 2024-04-18 | -99.25 |
| 2024-04-17 | -99.25 |
| 2024-04-16 | -99.25 |
| 2024-04-15 | -99.25 |
| 2024-04-12 | -99.25 |
| 2024-04-11 | -99.35 |
| 2024-04-10 | -99.26 |
| 2024-04-09 | -99.26 |
| 2024-04-08 | -99.26 |
| 2024-04-05 | -99.26 |
| 2024-04-03 | -99.15 |
| 2024-04-02 | -99.15 |
| 2024-03-28 | -99.15 |
| 2024-03-27 | -99.15 |
| 2024-03-26 | -99.15 |
| 2024-03-25 | -99.15 |
| 2024-03-22 | -99.15 |
| 2024-03-21 | -99.15 |
| 2024-03-20 | -99.15 |
| 2024-03-19 | -99.15 |
| 2024-03-18 | -99.15 |
| 2024-03-15 | -99.16 |
| 2024-03-14 | -99.16 |
| 2024-03-13 | -99.22 |
| 2024-03-12 | -99.18 |
| 2024-03-11 | -99.18 |
| 2024-03-08 | -99.17 |
| 2024-03-07 | -99.17 |
| 2024-03-06 | -99.17 |
| 2024-03-05 | -99.17 |
| 2024-03-04 | -99.17 |
| 2024-03-01 | -99.17 |
| 2024-02-29 | -99.17 |
| 2024-02-28 | -99.17 |
| 2024-02-27 | -99.17 |
| 2024-02-26 | -99.17 |
| 2024-02-23 | -99.17 |
| 2024-02-22 | -98.99 |
| 2024-02-21 | -99.22 |
| 2024-02-20 | -99.18 |
| 2024-02-19 | -99.17 |
| 2024-02-16 | -99.17 |
| 2024-02-15 | -99.17 |
| 2024-02-14 | -99.17 |
| 2024-02-09 | -99.17 |
| 2024-02-08 | -99.17 |
| 2024-02-07 | -99.17 |
| 2024-02-06 | -99.15 |
| 2024-02-05 | -99.15 |
| 2024-02-02 | -99.15 |
| 2024-02-01 | -99.15 |
| 2024-01-31 | -99.09 |
| 2024-01-30 | -99.00 |
| 2024-01-29 | -99.00 |
| 2024-01-26 | -99.00 |
| 2024-01-25 | -99.00 |
| 2024-01-24 | -99.00 |
| 2024-01-23 | -99.00 |
| 2024-01-22 | -99.00 |
| 2024-01-19 | -99.00 |
| 2024-01-18 | -99.00 |
| 2024-01-17 | -99.00 |
| 2024-01-16 | -99.00 |
| 2024-01-15 | -99.00 |
| 2024-01-12 | -99.00 |
| 2024-01-11 | -99.00 |
| 2024-01-10 | -99.00 |
| 2024-01-09 | -99.00 |
| 2024-01-08 | -99.00 |
| 2024-01-05 | -99.00 |
| 2024-01-04 | -99.00 |
| 2024-01-03 | -99.00 |
| 2024-01-02 | -99.00 |
| 2023-12-29 | -99.00 |
| 2023-12-28 | -99.00 |
| 2023-12-27 | -99.00 |
| 2023-12-22 | -99.00 |
| 2023-12-21 | -99.00 |
| 2023-12-20 | -99.00 |
| 2023-12-19 | -99.00 |
| 2023-12-18 | -99.00 |
| 2023-12-15 | -99.00 |
| 2023-12-14 | -99.02 |
| 2023-12-13 | -99.02 |
| 2023-12-12 | -99.02 |
| 2023-12-11 | -99.02 |
| 2023-12-08 | -98.91 |
| 2023-12-07 | -98.91 |
| 2023-12-06 | -98.91 |
| 2023-12-05 | -98.91 |
| 2023-12-04 | -98.91 |
| 2023-12-01 | -98.91 |
| 2023-11-30 | -98.91 |
| 2023-11-29 | -98.91 |
| 2023-11-28 | -98.91 |
| 2023-11-27 | -98.91 |
| 2023-11-24 | -98.91 |
| 2023-11-23 | -98.91 |
| 2023-11-22 | -98.91 |
| 2023-11-21 | -98.91 |
| 2023-11-20 | -98.91 |
| 2023-11-17 | -98.89 |
| 2023-11-16 | -98.89 |
| 2023-11-15 | -98.83 |
| 2023-11-14 | -98.83 |
| 2023-11-13 | -98.83 |
| 2023-11-10 | -98.76 |
| 2023-11-09 | -98.91 |
| 2023-11-08 | -98.91 |
| 2023-11-07 | -98.91 |
| 2023-11-06 | -98.91 |
| 2023-11-03 | -98.91 |
| 2023-11-02 | -98.91 |
| 2023-11-01 | -98.91 |
| 2023-10-31 | -98.91 |
| 2023-10-30 | -98.91 |
| 2023-10-27 | -98.91 |
| 2023-10-26 | -98.91 |
| 2023-10-25 | -99.13 |
| 2023-10-24 | -99.13 |
| 2023-10-20 | -99.13 |
| 2023-10-19 | -99.05 |
| 2023-10-18 | -99.05 |
| 2023-10-17 | -99.05 |
| 2023-10-16 | -99.05 |
| 2023-10-13 | -99.05 |
| 2023-10-12 | -99.05 |
| 2023-10-11 | -99.05 |
| 2023-10-10 | -99.05 |
| 2023-10-09 | -98.78 |
| 2023-10-06 | -98.78 |
| 2023-10-05 | -98.65 |
| 2023-10-04 | -98.52 |
| 2023-10-03 | -98.46 |
| 2023-09-29 | -98.46 |
| 2023-09-28 | -98.46 |
| 2023-09-27 | -98.46 |
| 2023-09-26 | -98.46 |
| 2023-09-25 | -98.46 |
| 2023-09-22 | -98.46 |
| 2023-09-21 | -98.46 |
| 2023-09-20 | -98.46 |
| 2023-09-19 | -98.46 |
| 2023-09-18 | -98.46 |
| 2023-09-15 | -98.46 |
| 2023-09-14 | -98.46 |
| 2023-09-13 | -98.46 |
| 2023-09-12 | -98.33 |
| 2023-09-11 | -98.30 |
| 2023-09-07 | -98.30 |
| 2023-09-06 | -98.30 |
| 2023-09-05 | -98.30 |
| 2023-09-04 | -98.30 |
| 2023-08-31 | -98.30 |
| 2023-08-30 | -98.30 |
| 2023-08-29 | -98.30 |
| 2023-08-28 | -98.30 |
| 2023-08-25 | -98.30 |
| 2023-08-24 | -98.30 |
| 2023-08-23 | -98.30 |
| 2023-08-22 | -98.30 |
| 2023-08-21 | -98.30 |
| 2023-08-18 | -98.26 |
| 2023-08-17 | -98.26 |
| 2023-08-16 | -98.26 |
| 2023-08-15 | -98.26 |
| 2023-08-14 | -98.26 |
| 2023-08-11 | -98.26 |
| 2023-08-10 | -98.26 |
| 2023-08-09 | -98.26 |
| 2023-08-08 | -98.26 |
| 2023-08-07 | -98.26 |
| 2023-08-04 | -98.43 |
| 2023-08-03 | -98.43 |
| 2023-08-02 | -98.43 |
| 2023-08-01 | -98.43 |
| 2023-07-31 | -98.43 |
| 2023-07-28 | -98.43 |
| 2023-07-27 | -98.43 |
| 2023-07-26 | -98.43 |
| 2023-07-25 | -98.43 |
| 2023-07-24 | -98.61 |
| 2023-07-21 | -98.61 |
| 2023-07-20 | -98.61 |
| 2023-07-19 | -98.61 |
| 2023-07-18 | -98.61 |
| 2023-07-14 | -98.61 |
| 2023-07-13 | -98.43 |
| 2023-07-12 | -98.43 |
| 2023-07-11 | -98.43 |
| 2023-07-10 | -98.43 |
| 2023-07-07 | -98.43 |
| 2023-07-06 | -98.43 |
| 2023-07-05 | -98.30 |
| 2023-07-04 | -98.30 |
| 2023-07-03 | -98.30 |
| 2023-06-30 | -98.48 |
| 2023-06-29 | -98.48 |
| 2023-06-28 | -98.46 |
| 2023-06-27 | -98.30 |
| 2023-06-26 | -98.30 |
| 2023-06-23 | -98.30 |
| 2023-06-21 | -98.30 |
| 2023-06-20 | -98.13 |
| 2023-06-19 | -97.96 |
| 2023-06-16 | -97.96 |
| 2023-06-15 | -97.96 |
| 2023-06-14 | -97.96 |
| 2023-06-13 | -98.26 |
| 2023-06-12 | -98.43 |
| 2023-06-09 | -98.02 |
| 2023-06-08 | -98.02 |
| 2023-06-07 | -98.02 |
| 2023-06-06 | -98.02 |
| 2023-06-05 | -97.83 |
| 2023-06-02 | -97.83 |
| 2023-06-01 | -97.83 |
| 2023-05-31 | -97.83 |
| 2023-05-30 | -97.83 |
| 2023-05-29 | -97.83 |
| 2023-05-25 | -97.83 |
| 2023-05-24 | -97.83 |
| 2023-05-23 | -97.83 |
| 2023-05-22 | -97.83 |
| 2023-05-19 | -97.83 |
| 2023-05-18 | -97.83 |
| 2023-05-17 | -97.83 |
| 2023-05-16 | -97.83 |
| 2023-05-15 | -97.83 |
| 2023-05-12 | -97.83 |
| 2023-05-11 | -97.83 |
| 2023-05-10 | -97.83 |
| 2023-05-09 | -97.83 |
| 2023-05-08 | -97.83 |
| 2023-05-05 | -97.74 |
| 2023-05-04 | -97.74 |
| 2023-05-03 | -97.78 |
| 2023-05-02 | -97.61 |
| 2023-04-28 | -97.61 |
| 2023-04-27 | -97.61 |
| 2023-04-26 | -97.61 |
| 2023-04-25 | -97.61 |
| 2023-04-24 | -97.39 |
| 2023-04-21 | -97.39 |
| 2023-04-20 | -97.39 |
| 2023-04-19 | -97.39 |
| 2023-04-18 | -97.35 |
| 2023-04-17 | -97.35 |
| 2023-04-14 | -97.35 |
| 2023-04-13 | -97.35 |
| 2023-04-12 | -97.35 |
| 2023-04-11 | -97.35 |
| 2023-04-06 | -97.35 |
| 2023-04-04 | -97.35 |
| 2023-04-03 | -97.35 |
| 2023-03-31 | -97.35 |
| 2023-03-30 | -97.35 |
| 2023-03-29 | -97.35 |
| 2023-03-28 | -97.09 |
| 2023-03-27 | -97.09 |
| 2023-03-24 | -97.09 |
| 2023-03-23 | -97.09 |
| 2023-03-22 | -97.09 |
| 2023-03-21 | -97.09 |
| 2023-03-20 | -97.09 |
| 2023-03-17 | -96.65 |
| 2023-03-16 | -96.65 |
| 2023-03-15 | -97.35 |
| 2023-03-14 | -97.35 |
| 2023-03-13 | -97.35 |
| 2023-03-10 | -97.35 |
| 2023-03-09 | -97.35 |
| 2023-03-08 | -97.26 |
| 2023-03-07 | -97.13 |
| 2023-03-06 | -97.13 |
| 2023-03-03 | -97.13 |
| 2023-03-02 | -97.13 |
| 2023-03-01 | -96.78 |
| 2023-02-28 | -97.22 |
| 2023-02-27 | -97.00 |
| 2023-02-24 | -97.00 |
| 2023-02-23 | -97.00 |
| 2023-02-22 | -97.00 |
| 2023-02-21 | -97.00 |
| 2023-02-20 | -97.00 |
| 2023-02-17 | -97.00 |
| 2023-02-16 | -97.00 |
| 2023-02-15 | -96.65 |
| 2023-02-14 | -96.65 |
| 2023-02-13 | -96.65 |
| 2023-02-10 | -96.65 |
| 2023-02-09 | -96.61 |
| 2023-02-08 | -97.00 |
| 2023-02-07 | -96.91 |
| 2023-02-06 | -96.91 |
| 2023-02-03 | -96.91 |
| 2023-02-02 | -96.91 |
| 2023-02-01 | -96.91 |
| 2023-01-31 | -96.91 |
| 2023-01-30 | -96.91 |
| 2023-01-27 | -97.04 |
| 2023-01-26 | -96.61 |
| 2023-01-20 | -97.13 |
| 2023-01-19 | -97.13 |
| 2023-01-18 | -97.13 |
| 2023-01-17 | -96.91 |
| 2023-01-16 | -96.91 |
| 2023-01-13 | -96.91 |
| 2023-01-12 | -96.91 |
| 2023-01-11 | -96.96 |
| 2023-01-10 | -97.04 |
| 2023-01-09 | -97.04 |
| 2023-01-06 | -97.00 |
| 2023-01-05 | -96.83 |
| 2023-01-04 | -96.26 |
| 2023-01-03 | -96.26 |
| 2022-12-30 | -96.26 |
| 2022-12-29 | -96.26 |
| 2022-12-28 | -96.43 |
| 2022-12-23 | -96.61 |
| 2022-12-22 | -96.61 |
| 2022-12-21 | -96.61 |
| 2022-12-20 | -96.61 |
| 2022-12-19 | -96.61 |
| 2022-12-16 | -96.61 |
| 2022-12-15 | -96.61 |
| 2022-12-14 | -96.26 |
| 2022-12-13 | -96.26 |
| 2022-12-12 | -96.48 |
| 2022-12-09 | -96.52 |
| 2022-12-08 | -96.70 |
| 2022-12-07 | -96.61 |
| 2022-12-06 | -96.61 |
| 2022-12-05 | -97.04 |
| 2022-12-02 | -96.96 |
| 2022-12-01 | -96.96 |
| 2022-11-30 | -96.96 |
| 2022-11-29 | -96.87 |
| 2022-11-28 | -97.30 |
| 2022-11-25 | -97.30 |
| 2022-11-24 | -97.30 |
| 2022-11-23 | -97.30 |
| 2022-11-22 | -97.30 |
| 2022-11-21 | -97.30 |
| 2022-11-18 | -97.30 |
| 2022-11-17 | -97.26 |
| 2022-11-16 | -97.17 |
| 2022-11-15 | -96.96 |
| 2022-11-14 | -96.74 |
| 2022-11-11 | -97.43 |
| 2022-11-10 | -97.43 |
| 2022-11-09 | -97.43 |
| 2022-11-08 | -97.39 |
| 2022-11-07 | -97.39 |
| 2022-11-04 | -97.39 |
| 2022-11-03 | -97.39 |
| 2022-11-02 | -97.35 |
| 2022-11-01 | -97.96 |
| 2022-10-31 | -97.96 |
| 2022-10-28 | -97.96 |
| 2022-10-27 | -97.91 |
| 2022-10-26 | -97.91 |
| 2022-10-25 | -97.48 |
| 2022-10-24 | -97.52 |
| 2022-10-21 | -97.61 |
| 2022-10-20 | -97.61 |
| 2022-10-19 | -97.61 |
| 2022-10-18 | -97.61 |
| 2022-10-17 | -97.61 |
| 2022-10-14 | -97.61 |
| 2022-10-13 | -97.74 |
| 2022-10-12 | -97.74 |
| 2022-10-11 | -97.83 |
| 2022-10-10 | -97.35 |
| 2022-10-07 | -97.30 |
| 2022-10-06 | -97.30 |
| 2022-10-05 | -97.30 |
| 2022-10-03 | -97.30 |
| 2022-09-30 | -97.26 |
| 2022-09-29 | -97.78 |
| 2022-09-28 | -97.78 |
| 2022-09-27 | -97.78 |
| 2022-09-26 | -97.57 |
| 2022-09-23 | -97.83 |
| 2022-09-22 | -97.83 |
| 2022-09-21 | -97.74 |
| 2022-09-20 | -97.74 |
| 2022-09-19 | -97.74 |
| 2022-09-16 | -97.74 |
| 2022-09-15 | -97.78 |
| 2022-09-14 | -97.74 |
| 2022-09-13 | -97.74 |
| 2022-09-09 | -97.70 |
| 2022-09-08 | -97.78 |
| 2022-09-07 | -97.78 |
| 2022-09-06 | -97.74 |
| 2022-09-05 | -97.74 |
| 2022-09-02 | -97.65 |
| 2022-09-01 | -97.65 |
| 2022-08-31 | -97.74 |
| 2022-08-30 | -97.48 |
| 2022-08-29 | -97.43 |
| 2022-08-26 | -97.43 |
| 2022-08-25 | -97.43 |
| 2022-08-24 | -97.70 |
| 2022-08-23 | -97.57 |
| 2022-08-22 | -97.57 |
| 2022-08-19 | -97.57 |
| 2022-08-18 | -97.57 |
| 2022-08-17 | -97.57 |
| 2022-08-16 | -97.57 |
| 2022-08-15 | -97.57 |
| 2022-08-12 | -97.61 |
| 2022-08-11 | -97.52 |
| 2022-08-10 | -97.52 |
| 2022-08-09 | -97.52 |
| 2022-08-08 | -97.48 |
| 2022-08-05 | -97.48 |
| 2022-08-04 | -97.39 |
| 2022-08-03 | -97.39 |
| 2022-08-02 | -97.52 |
| 2022-08-01 | -97.61 |
| 2022-07-29 | -97.61 |
| 2022-07-28 | -97.57 |
| 2022-07-27 | -97.17 |
| 2022-07-26 | -97.17 |
| 2022-07-25 | -97.22 |
| 2022-07-22 | -97.30 |
| 2022-07-21 | -97.48 |
| 2022-07-20 | -97.78 |
| 2022-07-19 | -97.65 |
| 2022-07-18 | -97.61 |
| 2022-07-15 | -97.57 |
| 2022-07-14 | -97.57 |
| 2022-07-13 | -97.57 |
| 2022-07-12 | -97.57 |
| 2022-07-11 | -97.39 |
| 2022-07-08 | -97.48 |
| 2022-07-07 | -97.61 |
| 2022-07-06 | -97.61 |
| 2022-07-05 | -97.61 |
| 2022-07-04 | -97.57 |
| 2022-06-30 | -97.39 |
| 2022-06-29 | -97.35 |
| 2022-06-28 | -97.52 |
| 2022-06-27 | -97.39 |
| 2022-06-24 | -97.30 |
| 2022-06-23 | -97.39 |
| 2022-06-22 | -97.39 |
| 2022-06-21 | -97.43 |
| 2022-06-20 | -97.22 |
| 2022-06-17 | -96.91 |
| 2022-06-16 | -97.26 |
| 2022-06-15 | -97.00 |
| 2022-06-14 | -96.96 |
| 2022-06-13 | -96.70 |
| 2022-06-10 | -96.61 |
| 2022-06-09 | -96.61 |
| 2022-06-08 | -96.61 |
| 2022-06-07 | -96.65 |
| 2022-06-06 | -96.70 |
| 2022-06-02 | -96.70 |
| 2022-06-01 | -96.74 |
| 2022-05-31 | -96.74 |
| 2022-05-30 | -96.65 |
| 2022-05-27 | -96.65 |
| 2022-05-26 | -96.61 |
| 2022-05-25 | -96.61 |
| 2022-05-24 | -96.35 |
| 2022-05-23 | -96.35 |
| 2022-05-20 | -96.26 |
| 2022-05-19 | -96.26 |
| 2022-05-18 | -95.35 |
| 2022-05-17 | -95.65 |
| 2022-05-16 | -95.65 |
| 2022-05-13 | -95.65 |
| 2022-05-12 | -96.30 |
| 2022-05-11 | -94.74 |
| 2022-05-10 | -94.74 |
| 2022-05-06 | -94.78 |
| 2022-05-05 | -95.13 |
| 2022-05-04 | -93.91 |
| 2022-05-03 | -94.52 |
| 2022-04-29 | -94.52 |
| 2022-04-28 | -94.48 |
| 2022-04-27 | -94.39 |
| 2022-04-26 | -95.00 |
| 2022-04-25 | -93.91 |
| 2022-04-22 | -93.04 |
| 2022-04-21 | -92.83 |
| 2022-04-20 | -94.57 |
| 2022-04-19 | -94.57 |
| 2022-04-14 | -94.13 |
| 2022-04-13 | -94.13 |
| 2022-04-12 | -94.13 |
| 2022-04-11 | -93.91 |
| 2022-04-08 | -93.91 |
| 2022-04-07 | -93.70 |
| 2022-04-06 | -93.26 |
| 2022-04-04 | -93.04 |
| 2022-04-01 | -92.83 |
| 2022-03-31 | -92.61 |
| 2022-03-30 | -92.83 |
| 2022-03-29 | -92.83 |
| 2022-03-28 | -91.96 |
| 2022-03-25 | -93.70 |
| 2022-03-24 | -93.70 |
| 2022-03-23 | -93.48 |
| 2022-03-22 | -93.70 |
| 2022-03-21 | -94.13 |
| 2022-03-18 | -94.57 |
| 2022-03-17 | -93.70 |
| 2022-03-16 | -93.48 |
| 2022-03-15 | -93.70 |
| 2022-03-14 | -93.91 |
| 2022-03-11 | -92.39 |
| 2022-03-10 | -91.96 |
| 2022-03-09 | -91.96 |
| 2022-03-08 | -92.17 |
| 2022-03-07 | -92.83 |
| 2022-03-04 | -92.83 |
| 2022-03-03 | -92.61 |
| 2022-03-02 | -91.96 |
| 2022-03-01 | -91.96 |
| 2022-02-28 | -91.09 |
| 2022-02-25 | -90.87 |
| 2022-02-24 | -90.22 |
| 2022-02-23 | -90.22 |
| 2022-02-22 | -90.22 |
| 2022-02-21 | -90.00 |
| 2022-02-18 | -90.43 |
| 2022-02-17 | -90.43 |
| 2022-02-16 | -90.43 |
| 2022-02-15 | -90.22 |
| 2022-02-14 | -89.57 |
| 2022-02-11 | -89.78 |
| 2022-02-10 | -89.57 |
| 2022-02-09 | -89.35 |
| 2022-02-08 | -89.13 |
| 2022-02-07 | -88.48 |
| 2022-02-04 | -89.13 |
| 2022-01-31 | -89.13 |
| 2022-01-28 | -89.13 |
| 2022-01-27 | -89.13 |
| 2022-01-26 | -88.70 |
| 2022-01-25 | -88.91 |
| 2022-01-24 | -90.00 |
| 2022-01-21 | -90.22 |
| 2022-01-20 | -89.78 |
| 2022-01-19 | -89.78 |
| 2022-01-18 | -89.57 |
| 2022-01-17 | -89.13 |
| 2022-01-14 | -88.26 |
| 2022-01-13 | -88.26 |
| 2022-01-12 | -87.61 |
| 2022-01-11 | -87.39 |
| 2022-01-10 | -88.26 |
| 2022-01-07 | -86.52 |
| 2022-01-06 | -85.43 |
| 2022-01-05 | -81.09 |
| 2022-01-04 | -77.17 |
| 2022-01-03 | -77.39 |
| 2021-12-31 | -77.39 |
| 2021-12-30 | -76.74 |
| 2021-12-29 | -75.22 |
| 2021-12-28 | -75.22 |
| 2021-12-24 | -72.17 |
| 2021-12-23 | -72.17 |
| 2021-12-22 | -73.26 |
| 2021-12-21 | -71.74 |
| 2021-12-20 | -71.74 |
| 2021-12-17 | -70.22 |
| 2021-12-16 | -68.48 |
| 2021-12-15 | -68.26 |
| 2021-12-14 | -68.70 |
| 2021-12-13 | -68.70 |
| 2021-12-10 | -66.74 |
| 2021-12-09 | -65.00 |
| 2021-12-08 | -60.65 |
| 2021-12-07 | -61.96 |
| 2021-12-06 | -58.70 |
| 2021-12-03 | -58.48 |
| 2021-12-02 | -58.04 |
| 2021-12-01 | -57.83 |
| 2021-11-30 | -57.61 |
| 2021-11-29 | -57.61 |
| 2021-11-26 | -58.26 |
| 2021-11-25 | -58.48 |
| 2021-11-24 | -58.26 |
| 2021-11-23 | -58.04 |
| 2021-11-22 | -58.04 |
| 2021-11-19 | -57.83 |
| 2021-11-18 | -55.43 |
| 2021-11-17 | -55.43 |
| 2021-11-16 | -55.43 |
| 2021-11-15 | -55.43 |
| 2021-11-12 | -55.65 |
| 2021-11-11 | -55.43 |
| 2021-11-10 | -55.43 |
| 2021-11-09 | -55.65 |
| 2021-11-08 | -55.65 |
| 2021-11-05 | -54.78 |
| 2021-11-04 | -55.43 |
| 2021-11-03 | -55.22 |
| 2021-11-02 | -54.78 |
| 2021-11-01 | -54.78 |
| 2021-10-29 | -54.57 |
| 2021-10-28 | -54.57 |
| 2021-10-27 | -54.57 |
| 2021-10-26 | -55.22 |
| 2021-10-25 | -54.35 |
| 2021-10-22 | -52.83 |
| 2021-10-21 | -52.61 |
| 2021-10-20 | -53.70 |
| 2021-10-19 | -55.00 |
| 2021-10-18 | -54.78 |
| 2021-10-15 | -54.78 |
| 2021-10-12 | -54.78 |
| 2021-10-11 | -52.61 |
| 2021-10-08 | -52.61 |
| 2021-10-07 | -53.48 |
| 2021-10-06 | -53.48 |
| 2021-10-05 | -53.48 |
| 2021-10-04 | -53.26 |
| 2021-09-30 | -53.26 |
| 2021-09-29 | -53.26 |
| 2021-09-28 | -52.39 |
| 2021-09-27 | -52.39 |
| 2021-09-24 | -52.17 |
| 2021-09-23 | -53.70 |
| 2021-09-21 | -56.09 |
| 2021-09-20 | -52.61 |
| 2021-09-17 | -55.43 |
| 2021-09-16 | -56.52 |
| 2021-09-15 | -54.78 |
| 2021-09-14 | -52.39 |
| 2021-09-13 | -52.17 |
| 2021-09-10 | -52.17 |
| 2021-09-09 | -52.83 |
| 2021-09-08 | -50.00 |
| 2021-09-07 | -51.09 |
| 2021-09-06 | -51.09 |
| 2021-09-03 | -51.09 |
| 2021-09-02 | -49.78 |
| 2021-09-01 | -49.78 |
| 2021-08-31 | -49.78 |
| 2021-08-30 | -49.78 |
| 2021-08-27 | -51.74 |
| 2021-08-26 | -52.17 |
| 2021-08-25 | -48.91 |
| 2021-08-24 | -51.09 |
| 2021-08-23 | -49.78 |
| 2021-08-20 | -49.78 |
| 2021-08-19 | -47.17 |
| 2021-08-18 | -43.48 |
| 2021-08-17 | -42.39 |
| 2021-08-16 | -42.39 |
| 2021-08-13 | -44.57 |
| 2021-08-12 | -42.39 |
| 2021-08-11 | -46.74 |
| 2021-08-10 | -46.74 |
| 2021-08-09 | -45.65 |
| 2021-08-06 | -44.57 |
| 2021-08-05 | -48.48 |
| 2021-08-04 | -48.04 |
| 2021-08-03 | -47.61 |
| 2021-08-02 | -47.17 |
| 2021-07-30 | -45.87 |
| 2021-07-29 | -46.09 |
| 2021-07-28 | -45.65 |
| 2021-07-27 | -39.13 |
| 2021-07-26 | -38.04 |
| 2021-07-23 | -34.78 |
| 2021-07-22 | -34.78 |
| 2021-07-21 | -34.78 |
| 2021-07-20 | -34.78 |
| 2021-07-19 | -33.70 |
| 2021-07-16 | -32.61 |
| 2021-07-15 | -32.61 |
| 2021-07-14 | -32.61 |
| 2021-07-13 | -32.61 |
| 2021-07-12 | -34.78 |
| 2021-07-09 | -34.78 |
| 2021-07-08 | -36.96 |
| 2021-07-07 | -38.04 |
| 2021-07-06 | -41.30 |
| 2021-07-05 | -39.13 |
| 2021-07-02 | -41.30 |
| 2021-06-30 | -43.48 |
| 2021-06-29 | -45.65 |
| 2021-06-28 | -45.65 |
| 2021-06-25 | -45.65 |
| 2021-06-24 | -45.65 |
| 2021-06-23 | -45.65 |
| 2021-06-22 | -51.30 |
| 2021-06-21 | -51.30 |
| 2021-06-18 | -51.09 |
| 2021-06-17 | -53.48 |
| 2021-06-16 | -51.09 |
| 2021-06-15 | -51.09 |
| 2021-06-11 | -52.17 |
| 2021-06-10 | -52.17 |
| 2021-06-09 | -46.74 |
| 2021-06-08 | -46.74 |
| 2021-06-07 | -48.26 |
| 2021-06-04 | -46.74 |
| 2021-06-03 | -45.87 |
| 2021-06-02 | -47.39 |
| 2021-06-01 | -47.39 |
| 2021-05-31 | -46.74 |
| 2021-05-28 | -44.57 |
| 2021-05-27 | -41.30 |
| 2021-05-26 | -43.48 |
| 2021-05-25 | -43.48 |
| 2021-05-24 | -43.48 |
| 2021-05-21 | -43.48 |
| 2021-05-20 | -42.39 |
| 2021-05-18 | -42.39 |
| 2021-05-17 | -43.48 |
| 2021-05-14 | -40.22 |
| 2021-05-13 | -41.30 |
| 2021-05-12 | -35.87 |
| 2021-05-11 | -36.96 |
| 2021-05-10 | -35.87 |
| 2021-05-07 | -38.04 |
| 2021-05-06 | -39.13 |
| 2021-05-05 | -36.96 |
| 2021-05-04 | -36.96 |
| 2021-05-03 | -39.13 |
| 2021-04-30 | -38.04 |
| 2021-04-29 | -38.04 |
| 2021-04-28 | -36.96 |
| 2021-04-27 | -36.96 |
| 2021-04-26 | -36.96 |
| 2021-04-23 | -36.96 |
| 2021-04-22 | -35.87 |
| 2021-04-21 | -32.61 |
| 2021-04-20 | -32.61 |
| 2021-04-19 | -30.43 |
| 2021-04-16 | -32.61 |
| 2021-04-15 | -32.61 |
| 2021-04-14 | -28.26 |
| 2021-04-13 | -29.35 |
| 2021-04-12 | -28.26 |
| 2021-04-09 | -33.70 |
| 2021-04-08 | -36.96 |
| 2021-04-07 | -41.30 |
| 2021-04-01 | -39.13 |
| 2021-03-31 | -38.04 |
| 2021-03-30 | -36.96 |
| 2021-03-29 | -36.96 |
| 2021-03-26 | -32.61 |
| 2021-03-25 | -33.70 |
| 2021-03-24 | -36.96 |
| 2021-03-23 | -34.78 |
| 2021-03-22 | -32.61 |
| 2021-03-19 | -31.52 |
| 2021-03-18 | -38.04 |
| 2021-03-17 | -38.04 |
| 2021-03-16 | -39.13 |
| 2021-03-15 | -36.96 |
| 2021-03-12 | -36.96 |
| 2021-03-11 | -35.87 |
| 2021-03-10 | -35.87 |
| 2021-03-09 | -35.87 |
| 2021-03-08 | -34.78 |
| 2021-03-05 | -35.87 |
| 2021-03-04 | -38.04 |
| 2021-03-03 | -38.04 |
| 2021-03-02 | -38.04 |
| 2021-03-01 | -35.87 |
| 2021-02-26 | -33.70 |
| 2021-02-25 | -34.78 |
| 2021-02-24 | -34.78 |
| 2021-02-23 | -34.78 |
| 2021-02-22 | -34.78 |
| 2021-02-19 | -39.13 |
| 2021-02-18 | -39.13 |
| 2021-02-17 | -35.87 |
| 2021-02-16 | -34.78 |
| 2021-02-11 | -36.96 |
| 2021-02-10 | -36.96 |
| 2021-02-09 | -38.04 |
| 2021-02-08 | -40.22 |
| 2021-02-05 | -39.13 |
| 2021-02-04 | -35.87 |
| 2021-02-03 | -35.87 |
| 2021-02-02 | -38.04 |
| 2021-02-01 | -34.78 |
| 2021-01-29 | -39.13 |
| 2021-01-28 | -36.96 |
| 2021-01-27 | -36.96 |
| 2021-01-26 | -39.13 |
| 2021-01-25 | -34.78 |
| 2021-01-22 | -38.04 |
| 2021-01-21 | -35.87 |
| 2021-01-20 | -39.13 |
| 2021-01-19 | -39.13 |
| 2021-01-18 | -38.04 |
| 2021-01-15 | -35.87 |
| 2021-01-14 | -34.78 |
| 2021-01-13 | -34.78 |
| 2021-01-12 | -35.87 |
| 2021-01-11 | -35.87 |
| 2021-01-08 | -36.96 |
| 2021-01-07 | -35.87 |
| 2021-01-06 | -35.87 |
| 2021-01-05 | -35.87 |
| 2021-01-04 | -32.61 |
| 2020-12-31 | -34.78 |
| 2020-12-30 | -34.78 |
| 2020-12-29 | -33.70 |
| 2020-12-28 | -33.70 |
| 2020-12-24 | -34.78 |
| 2020-12-23 | -32.61 |
| 2020-12-22 | -31.52 |
| 2020-12-21 | -31.52 |
| 2020-12-18 | -27.17 |
| 2020-12-17 | -31.52 |
| 2020-12-16 | -31.52 |
| 2020-12-15 | -31.52 |
| 2020-12-14 | -30.43 |
| 2020-12-11 | -30.43 |
| 2020-12-10 | -28.26 |
| 2020-12-09 | -28.26 |
| 2020-12-08 | -23.91 |
| 2020-12-07 | -28.26 |
| 2020-12-04 | -28.26 |
| 2020-12-03 | -28.26 |
| 2020-12-02 | -27.17 |
| 2020-12-01 | -27.17 |
| 2020-11-30 | -26.09 |
| 2020-11-27 | -23.91 |
| 2020-11-26 | -23.91 |
| 2020-11-25 | -23.91 |
| 2020-11-24 | -23.91 |
| 2020-11-23 | -23.91 |
| 2020-11-20 | -23.91 |
| 2020-11-19 | -26.09 |
| 2020-11-18 | -26.09 |
| 2020-11-17 | -27.17 |
| 2020-11-16 | -26.09 |
| 2020-11-13 | -26.09 |
| 2020-11-12 | -27.17 |
| 2020-11-11 | -23.91 |
| 2020-11-10 | -26.09 |
| 2020-11-09 | -28.26 |
| 2020-11-06 | -29.35 |
| 2020-11-05 | -26.09 |
| 2020-11-04 | -26.09 |
| 2020-11-03 | -26.09 |
| 2020-11-02 | -29.35 |
| 2020-10-30 | -28.26 |
| 2020-10-29 | -30.43 |
| 2020-10-28 | -30.43 |
| 2020-10-27 | -31.52 |
| 2020-10-23 | -29.35 |
| 2020-10-22 | -28.26 |
| 2020-10-21 | -27.17 |
| 2020-10-20 | -28.26 |
| 2020-10-19 | -28.26 |
| 2020-10-16 | -28.26 |
| 2020-10-15 | -27.17 |
| 2020-10-14 | -25.00 |
| 2020-10-12 | -26.09 |
| 2020-10-09 | -28.26 |
| 2020-10-08 | -28.26 |
| 2020-10-07 | -35.87 |
| 2020-10-06 | -29.35 |
| 2020-10-05 | -20.65 |
| 2020-09-30 | -10.87 |
| 2020-09-29 | -8.70 |
| 2020-09-28 | -8.70 |
| 2020-09-25 | -9.78 |
| 2020-09-24 | -2.17 |
| 2020-09-23 | -13.04 |
| 2020-09-22 | -29.35 |
| 2020-09-21 | -30.43 |
| 2020-09-18 | -36.96 |
| 2020-09-17 | -36.96 |
| 2020-09-16 | -34.78 |
| 2020-09-15 | -36.96 |
| 2020-09-14 | -36.96 |
| 2020-09-11 | -34.78 |
| 2020-09-10 | -34.78 |
| 2020-09-09 | -35.87 |
| 2020-09-08 | -35.87 |
| 2020-09-07 | -31.52 |
| 2020-09-04 | -30.43 |
| 2020-09-03 | -30.43 |
| 2020-09-02 | -30.43 |
| 2020-09-01 | -31.52 |
| 2020-08-31 | -30.43 |
| 2020-08-28 | -33.70 |
| 2020-08-27 | -26.09 |
| 2020-08-26 | -20.65 |
| 2020-08-25 | -18.48 |
| 2020-08-24 | -19.57 |
| 2020-08-21 | -18.48 |
| 2020-08-20 | -16.30 |
| 2020-08-19 | -13.04 |
| 2020-08-18 | -13.04 |
| 2020-08-17 | -8.70 |
| 2020-08-14 | -6.52 |
| 2020-08-13 | -2.17 |
| 2020-08-12 | -2.17 |
| 2020-08-11 | -4.35 |
| 2020-08-10 | -2.17 |
| 2020-08-07 | -2.17 |
| 2020-08-06 | 2.17 |
| 2020-08-05 | 1.09 |
| 2020-08-04 | -2.17 |
| 2020-08-03 | -2.17 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 2.17 |
| 2020-07-29 | 1.09 |
| 2020-07-28 | 1.09 |
| 2020-07-27 | 1.09 |
| 2020-07-24 | 5.43 |
| 2020-07-23 | 2.17 |
| 2020-07-22 | 5.43 |
| 2020-07-21 | 8.70 |
| 2020-07-20 | 6.52 |
| 2020-07-17 | 5.43 |
| 2020-07-16 | 10.87 |
| 2020-07-15 | 13.04 |
| 2020-07-14 | 6.52 |
| 2020-07-13 | 6.52 |
| 2020-07-10 | 7.61 |
| 2020-07-09 | 7.61 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | -1.09 |
| 2020-07-06 | -1.09 |
| 2020-07-03 | -1.09 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | -1.09 |
| 2020-06-29 | 5.43 |
| 2020-06-26 | 5.43 |
| 2020-06-24 | 5.43 |
| 2020-06-23 | 8.70 |
| 2020-06-22 | 2.17 |
| 2020-06-19 | 5.43 |
| 2020-06-18 | 3.26 |
| 2020-06-17 | 3.26 |
| 2020-06-16 | 3.26 |
| 2020-06-15 | 2.17 |
| 2020-06-12 | 1.09 |
| 2020-06-11 | 2.17 |
| 2020-06-10 | 2.17 |
| 2020-06-09 | -5.43 |
| 2020-06-08 | 2.17 |
| 2020-06-05 | 17.39 |
| 2020-06-04 | 19.57 |
| 2020-06-03 | 17.39 |
| 2020-06-02 | 30.43 |
| 2020-06-01 | 39.13 |
| 2020-05-29 | 39.13 |
| 2020-05-28 | 45.65 |
| 2020-05-27 | 41.30 |
| 2020-05-26 | 41.30 |
| 2020-05-25 | 41.30 |
| 2020-05-22 | 39.13 |
| 2020-05-21 | 41.30 |
| 2020-05-20 | 43.48 |
| 2020-05-19 | 43.48 |
| 2020-05-18 | 45.65 |
| 2020-05-15 | 45.65 |
| 2020-05-14 | 43.48 |
| 2020-05-13 | 47.83 |
| 2020-05-12 | 47.83 |
| 2020-05-11 | 52.17 |
| 2020-05-08 | 52.17 |
| 2020-05-07 | 52.17 |
| 2020-05-06 | 52.17 |
| 2020-05-05 | 52.17 |
| 2020-05-04 | 47.83 |
| 2020-04-29 | 52.17 |
| 2020-04-28 | 52.17 |
| 2020-04-27 | 52.17 |
| 2020-04-24 | 52.17 |
| 2020-04-23 | 52.17 |
| 2020-04-22 | 52.17 |
| 2020-04-21 | 54.35 |
| 2020-04-20 | 54.35 |
| 2020-04-17 | 52.17 |
| 2020-04-16 | 52.17 |
| 2020-04-15 | 52.17 |
| 2020-04-14 | 54.35 |
| 2020-04-09 | 47.83 |
| 2020-04-08 | 63.04 |
| 2020-04-07 | 52.17 |
| 2020-04-06 | 52.17 |
| 2020-04-03 | 52.17 |
| 2020-04-02 | 52.17 |
| 2020-04-01 | 54.35 |
| 2020-03-31 | 54.35 |
| 2020-03-30 | 54.35 |
| 2020-03-27 | 54.35 |
| 2020-03-26 | 52.17 |
| 2020-03-25 | 52.17 |
| 2020-03-24 | 52.17 |
| 2020-03-23 | 43.48 |
| 2020-03-20 | 41.30 |
| 2020-03-19 | 69.57 |
| 2020-03-18 | 63.04 |
| 2020-03-17 | 69.57 |
| 2020-03-16 | 63.04 |
| 2020-03-13 | 67.39 |
| 2020-03-12 | 67.39 |
| 2020-03-11 | 67.39 |
| 2020-03-10 | 67.39 |
| 2020-03-09 | 69.57 |
| 2020-03-06 | 69.57 |
| 2020-03-05 | 71.74 |
| 2020-03-04 | 69.57 |
| 2020-03-03 | 63.04 |
| 2020-03-02 | 60.87 |
| 2020-02-28 | 60.87 |
| 2020-02-27 | 52.17 |
| 2020-02-26 | 52.17 |
| 2020-02-25 | 52.17 |
| 2020-02-24 | 50.00 |
| 2020-02-21 | 47.83 |
| 2020-02-20 | 52.17 |
| 2020-02-19 | 52.17 |
| 2020-02-18 | 52.17 |
| 2020-02-17 | 52.17 |
| 2020-02-14 | 52.17 |
| 2020-02-13 | 45.65 |
| 2020-02-12 | 58.70 |
| 2020-02-11 | 52.17 |
| 2020-02-10 | 52.17 |
| 2020-02-07 | 47.83 |
| 2020-02-06 | 54.35 |
| 2020-02-05 | 52.17 |
| 2020-02-04 | 58.70 |
| 2020-02-03 | 58.70 |
| 2020-01-31 | 71.74 |
| 2020-01-30 | 65.22 |
| 2020-01-29 | 56.52 |
| 2020-01-24 | 58.70 |
| 2020-01-23 | 63.04 |
| 2020-01-22 | 71.74 |
| 2020-01-21 | 69.57 |
| 2020-01-20 | 76.09 |
| 2020-01-17 | 78.26 |
| 2020-01-16 | 76.09 |
| 2020-01-15 | 78.26 |
| 2020-01-14 | 73.91 |
| 2020-01-13 | 73.91 |
| 2020-01-10 | 78.26 |
| 2020-01-09 | 76.09 |
| 2020-01-08 | 76.09 |
| 2020-01-07 | 78.26 |
| 2020-01-06 | 82.61 |
| 2020-01-03 | 84.78 |
| 2020-01-02 | 84.78 |
| 2019-12-31 | 84.78 |
| 2019-12-30 | 73.91 |
| 2019-12-27 | 84.78 |
| 2019-12-24 | 69.57 |
| 2019-12-23 | 84.78 |
| 2019-12-20 | 84.78 |
| 2019-12-19 | 84.78 |
| 2019-12-18 | 84.78 |
| 2019-12-17 | 84.78 |
| 2019-12-16 | 84.78 |
| 2019-12-13 | 84.78 |
| 2019-12-12 | 84.78 |
| 2019-12-11 | 84.78 |
| 2019-12-10 | 84.78 |
| 2019-12-09 | 84.78 |
| 2019-12-06 | 84.78 |
| 2019-12-05 | 84.78 |
| 2019-12-04 | 84.78 |
| 2019-12-03 | 84.78 |
| 2019-12-02 | 84.78 |
| 2019-11-29 | 91.30 |
| 2019-11-28 | 84.78 |
| 2019-11-27 | 84.78 |
| 2019-11-26 | 95.65 |
| 2019-11-25 | 100.00 |
| 2019-11-22 | 89.13 |
| 2019-11-21 | 89.13 |
| 2019-11-20 | 89.13 |
| 2019-11-19 | 84.78 |
| 2019-11-18 | 82.61 |
| 2019-11-15 | 84.78 |
| 2019-11-14 | 80.43 |
| 2019-11-13 | 100.00 |
| 2019-11-12 | 100.00 |
| 2019-11-11 | 89.13 |
| 2019-11-08 | 91.30 |
| 2019-11-07 | 84.78 |
| 2019-11-06 | 84.78 |
| 2019-11-05 | 84.78 |
| 2019-11-04 | 84.78 |
| 2019-11-01 | 84.78 |
| 2019-10-31 | 84.78 |
| 2019-10-30 | 80.43 |
| 2019-10-29 | 84.78 |
| 2019-10-28 | 84.78 |
| 2019-10-25 | 86.96 |
| 2019-10-24 | 86.96 |
| 2019-10-23 | 84.78 |
| 2019-10-22 | 89.13 |
| 2019-10-21 | 95.65 |
| 2019-10-18 | 93.48 |
| 2019-10-17 | 86.96 |
| 2019-10-16 | 86.96 |
| 2019-10-15 | 86.96 |
| 2019-10-14 | 86.96 |
| 2019-10-11 | 89.13 |
| 2019-10-10 | 95.65 |
| 2019-10-09 | 91.30 |
| 2019-10-08 | 91.30 |
| 2019-10-04 | 89.13 |
| 2019-10-03 | 86.96 |
| 2019-10-02 | 91.30 |
| 2019-09-30 | 91.30 |
| 2019-09-27 | 89.13 |
| 2019-09-26 | 93.48 |
| 2019-09-25 | 95.65 |
| 2019-09-24 | 102.17 |
| 2019-09-23 | 115.22 |
| 2019-09-20 | 104.35 |
| 2019-09-19 | 73.91 |
| 2019-09-18 | 84.78 |
| 2019-09-17 | 91.30 |
| 2019-09-16 | 91.30 |
| 2019-09-13 | 97.83 |
| 2019-09-12 | 104.35 |
| 2019-09-11 | 108.70 |
| 2019-09-10 | 82.61 |
| 2019-09-09 | 82.61 |
| 2019-09-06 | 82.61 |
| 2019-09-05 | 82.61 |
| 2019-09-04 | 82.61 |
| 2019-09-03 | 82.61 |
| 2019-09-02 | 82.61 |
| 2019-08-30 | 82.61 |
| 2019-08-29 | 82.61 |
| 2019-08-28 | 82.61 |
| 2019-08-27 | 82.61 |
| 2019-08-26 | 82.61 |
| 2019-08-23 | 82.61 |
| 2019-08-22 | 82.61 |
| 2019-08-21 | 82.61 |
| 2019-08-20 | 82.61 |
| 2019-08-19 | 82.61 |
| 2019-08-16 | 73.91 |
| 2019-08-15 | 82.61 |
| 2019-08-14 | 82.61 |
| 2019-08-13 | 82.61 |
| 2019-08-12 | 82.61 |
| 2019-08-09 | 82.61 |
| 2019-08-08 | 82.61 |
| 2019-08-07 | 80.43 |
| 2019-08-06 | 80.43 |
| 2019-08-05 | 80.43 |
| 2019-08-02 | 80.43 |
| 2019-08-01 | 84.78 |
| 2019-07-31 | 82.61 |
| 2019-07-30 | 80.43 |
| 2019-07-29 | 76.09 |
| 2019-07-26 | 76.09 |
| 2019-07-25 | 78.26 |
| 2019-07-24 | 69.57 |
| 2019-07-23 | 63.04 |
| 2019-07-22 | 56.52 |
| 2019-07-19 | 52.17 |
| 2019-07-18 | 47.83 |
| 2019-07-17 | 50.00 |
| 2019-07-16 | 52.17 |
| 2019-07-15 | 52.17 |
| 2019-07-12 | 47.83 |
| 2019-07-11 | 43.48 |
| 2019-07-10 | 45.65 |
| 2019-07-09 | 45.65 |
| 2019-07-08 | 28.26 |
| 2019-07-05 | 41.30 |
| 2019-07-04 | 52.17 |
| 2019-07-03 | 54.35 |
| 2019-07-02 | 65.22 |
| 2019-06-28 | 73.91 |
| 2019-06-27 | 69.57 |
| 2019-06-26 | 60.87 |
| 2019-06-25 | 39.13 |
| 2019-06-24 | 34.78 |
| 2019-06-21 | 15.22 |
| 2019-06-20 | 7.61 |
| 2019-06-19 | -1.09 |
| 2019-06-18 | -6.52 |
| 2019-06-17 | -5.43 |
| 2019-06-14 | -9.78 |
| 2019-06-13 | -13.04 |
| 2019-06-12 | -17.39 |
| 2019-06-11 | -7.61 |
| 2019-06-10 | -7.61 |
| 2019-06-06 | -9.78 |
| 2019-06-05 | -13.04 |
| 2019-06-04 | -10.87 |
| 2019-06-03 | -13.04 |
| 2019-05-31 | -13.04 |
| 2019-05-30 | -9.78 |
| 2019-05-29 | -15.22 |
| 2019-05-28 | -16.30 |
| 2019-05-27 | -14.13 |
| 2019-05-24 | -8.70 |
| 2019-05-23 | -9.78 |
| 2019-05-22 | -7.61 |
| 2019-05-21 | -6.52 |
| 2019-05-20 | -6.52 |
| 2019-05-17 | -3.26 |
| 2019-05-16 | -4.35 |
| 2019-05-15 | 2.17 |
| 2019-05-14 | 3.26 |
| 2019-05-10 | -2.17 |
| 2019-05-09 | 1.09 |
| 2019-05-08 | 2.17 |
| 2019-05-07 | 1.09 |
| 2019-05-06 | 4.35 |
| 2019-05-03 | 8.70 |
| 2019-05-02 | 10.87 |
| 2019-04-30 | 8.70 |
| 2019-04-29 | 8.70 |
| 2019-04-26 | 8.70 |
| 2019-04-25 | 8.70 |
| 2019-04-24 | 13.04 |
| 2019-04-23 | 10.87 |
| 2019-04-18 | 13.04 |
| 2019-04-17 | 10.87 |
| 2019-04-16 | 8.70 |
| 2019-04-15 | 3.26 |
| 2019-04-12 | 2.17 |
| 2019-04-11 | 7.61 |
| 2019-04-10 | 10.87 |
| 2019-04-09 | 13.04 |
| 2019-04-08 | 15.22 |
| 2019-04-04 | 13.04 |
| 2019-04-03 | 17.39 |
| 2019-04-02 | 13.04 |
| 2019-04-01 | 26.09 |
| 2019-03-29 | 10.87 |
| 2019-03-28 | 10.87 |
| 2019-03-27 | 13.04 |
| 2019-03-26 | 10.87 |
| 2019-03-25 | 10.87 |
| 2019-03-22 | 13.04 |
| 2019-03-21 | 10.87 |
| 2019-03-20 | 13.04 |
| 2019-03-19 | 13.04 |
| 2019-03-18 | 5.43 |
| 2019-03-15 | 10.87 |
| 2019-03-14 | 8.70 |
| 2019-03-13 | 13.04 |
| 2019-03-12 | 15.22 |
| 2019-03-11 | 7.61 |
| 2019-03-08 | 15.22 |
| 2019-03-07 | 17.39 |
| 2019-03-06 | 23.91 |
| 2019-03-05 | 26.09 |
| 2019-03-04 | 30.43 |
| 2019-03-01 | 30.43 |
| 2019-02-28 | 30.43 |
| 2019-02-27 | 30.43 |
| 2019-02-26 | 45.65 |
| 2019-02-25 | 45.65 |
| 2019-02-22 | 21.74 |
| 2019-02-21 | 17.39 |
| 2019-02-20 | 10.87 |
| 2019-02-19 | 7.61 |
| 2019-02-18 | 6.52 |
| 2019-02-15 | 3.26 |
| 2019-02-14 | 5.43 |
| 2019-02-13 | 2.17 |
| 2019-02-12 | 1.09 |
| 2019-02-11 | 1.09 |
| 2019-02-08 | -1.09 |
| 2019-02-04 | -1.09 |
| 2019-02-01 | 1.09 |
| 2019-01-31 | -1.09 |
| 2019-01-30 | -1.09 |
| 2019-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy