Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-06 | 22.78 |
| 2026-01-05 | 21.14 |
| 2026-01-02 | 21.23 |
| 2025-12-31 | 17.94 |
| 2025-12-30 | 19.04 |
| 2025-12-29 | 17.94 |
| 2025-12-24 | 18.76 |
| 2025-12-23 | 18.58 |
| 2025-12-22 | 18.76 |
| 2025-12-19 | 18.31 |
| 2025-12-18 | 17.39 |
| 2025-12-17 | 17.21 |
| 2025-12-16 | 16.21 |
| 2025-12-15 | 18.03 |
| 2025-12-12 | 19.49 |
| 2025-12-11 | 17.67 |
| 2025-12-10 | 17.39 |
| 2025-12-09 | 17.03 |
| 2025-12-08 | 18.67 |
| 2025-12-05 | 20.04 |
| 2025-12-04 | 19.40 |
| 2025-12-03 | 18.49 |
| 2025-12-02 | 19.86 |
| 2025-12-01 | 19.68 |
| 2025-11-28 | 18.95 |
| 2025-11-27 | 19.04 |
| 2025-11-26 | 19.13 |
| 2025-11-25 | 18.95 |
| 2025-11-24 | 17.94 |
| 2025-11-21 | 15.84 |
| 2025-11-20 | 18.76 |
| 2025-11-19 | 18.67 |
| 2025-11-18 | 19.04 |
| 2025-11-17 | 21.14 |
| 2025-11-14 | 22.05 |
| 2025-11-13 | 24.15 |
| 2025-11-12 | 23.51 |
| 2025-11-11 | 22.60 |
| 2025-11-10 | 22.42 |
| 2025-11-07 | 20.32 |
| 2025-11-06 | 21.50 |
| 2025-11-05 | 18.95 |
| 2025-11-04 | 18.95 |
| 2025-11-03 | 19.95 |
| 2025-10-31 | 19.04 |
| 2025-10-30 | 20.59 |
| 2025-10-28 | 20.73 |
| 2025-10-27 | 21.00 |
| 2025-10-24 | 19.92 |
| 2025-10-23 | 19.03 |
| 2025-10-22 | 18.22 |
| 2025-10-21 | 19.47 |
| 2025-10-20 | 18.67 |
| 2025-10-17 | 15.72 |
| 2025-10-16 | 18.76 |
| 2025-10-15 | 18.85 |
| 2025-10-14 | 16.88 |
| 2025-10-13 | 18.76 |
| 2025-10-10 | 20.64 |
| 2025-10-09 | 22.61 |
| 2025-10-08 | 22.88 |
| 2025-10-06 | 23.41 |
| 2025-10-03 | 24.31 |
| 2025-10-02 | 25.11 |
| 2025-09-30 | 23.14 |
| 2025-09-29 | 21.89 |
| 2025-09-26 | 19.83 |
| 2025-09-25 | 21.44 |
| 2025-09-24 | 21.62 |
| 2025-09-23 | 19.92 |
| 2025-09-22 | 20.64 |
| 2025-09-19 | 21.71 |
| 2025-09-18 | 21.62 |
| 2025-09-17 | 23.14 |
| 2025-09-16 | 21.09 |
| 2025-09-15 | 21.18 |
| 2025-09-12 | 20.82 |
| 2025-09-11 | 19.56 |
| 2025-09-10 | 19.92 |
| 2025-09-09 | 18.76 |
| 2025-09-08 | 17.24 |
| 2025-09-05 | 16.25 |
| 2025-09-04 | 14.64 |
| 2025-09-03 | 15.89 |
| 2025-09-02 | 16.52 |
| 2025-09-01 | 17.06 |
| 2025-08-29 | 14.64 |
| 2025-08-28 | 14.11 |
| 2025-08-27 | 15.00 |
| 2025-08-26 | 16.43 |
| 2025-08-25 | 17.95 |
| 2025-08-22 | 15.63 |
| 2025-08-21 | 14.64 |
| 2025-08-20 | 14.82 |
| 2025-08-19 | 14.64 |
| 2025-08-18 | 14.82 |
| 2025-08-15 | 15.45 |
| 2025-08-14 | 16.43 |
| 2025-08-13 | 16.70 |
| 2025-08-12 | 14.02 |
| 2025-08-11 | 13.66 |
| 2025-08-08 | 13.57 |
| 2025-08-07 | 14.37 |
| 2025-08-06 | 13.75 |
| 2025-08-05 | 13.48 |
| 2025-08-04 | 12.76 |
| 2025-08-01 | 11.78 |
| 2025-07-31 | 13.03 |
| 2025-07-30 | 14.82 |
| 2025-07-29 | 16.43 |
| 2025-07-28 | 16.61 |
| 2025-07-25 | 15.81 |
| 2025-07-24 | 17.06 |
| 2025-07-23 | 16.43 |
| 2025-07-22 | 14.55 |
| 2025-07-21 | 13.93 |
| 2025-07-18 | 13.30 |
| 2025-07-17 | 11.87 |
| 2025-07-16 | 11.78 |
| 2025-07-15 | 12.23 |
| 2025-07-14 | 10.53 |
| 2025-07-11 | 10.17 |
| 2025-07-10 | 9.72 |
| 2025-07-09 | 9.09 |
| 2025-07-08 | 10.26 |
| 2025-07-07 | 9.00 |
| 2025-07-04 | 9.18 |
| 2025-07-03 | 9.81 |
| 2025-07-02 | 10.26 |
| 2025-06-30 | 9.72 |
| 2025-06-27 | 10.53 |
| 2025-06-26 | 10.79 |
| 2025-06-25 | 11.42 |
| 2025-06-24 | 10.08 |
| 2025-06-23 | 7.84 |
| 2025-06-20 | 7.04 |
| 2025-06-19 | 5.78 |
| 2025-06-18 | 7.93 |
| 2025-06-17 | 9.18 |
| 2025-06-16 | 9.54 |
| 2025-06-13 | 8.56 |
| 2025-06-12 | 9.45 |
| 2025-06-11 | 10.70 |
| 2025-06-10 | 9.63 |
| 2025-06-09 | 9.63 |
| 2025-06-06 | 8.11 |
| 2025-06-05 | 8.29 |
| 2025-06-04 | 7.21 |
| 2025-06-03 | 6.59 |
| 2025-06-02 | 5.07 |
| 2025-05-30 | 5.51 |
| 2025-05-29 | 6.77 |
| 2025-05-28 | 5.42 |
| 2025-05-27 | 5.87 |
| 2025-05-26 | 5.25 |
| 2025-05-23 | 6.59 |
| 2025-05-22 | 6.32 |
| 2025-05-21 | 7.66 |
| 2025-05-20 | 6.86 |
| 2025-05-19 | 5.33 |
| 2025-05-16 | 5.42 |
| 2025-05-15 | 5.87 |
| 2025-05-14 | 6.59 |
| 2025-05-13 | 4.08 |
| 2025-05-12 | 6.23 |
| 2025-05-09 | 3.19 |
| 2025-05-08 | 2.65 |
| 2025-05-07 | 2.20 |
| 2025-05-06 | 2.20 |
| 2025-05-02 | 1.40 |
| 2025-04-30 | -0.39 |
| 2025-04-29 | -0.93 |
| 2025-04-28 | -1.11 |
| 2025-04-25 | -1.11 |
| 2025-04-24 | -1.55 |
| 2025-04-23 | -0.75 |
| 2025-04-22 | -2.97 |
| 2025-04-17 | -3.77 |
| 2025-04-16 | -5.45 |
| 2025-04-15 | -3.59 |
| 2025-04-14 | -3.77 |
| 2025-04-11 | -5.98 |
| 2025-04-10 | -6.96 |
| 2025-04-09 | -9.00 |
| 2025-04-08 | -9.97 |
| 2025-04-07 | -11.21 |
| 2025-04-03 | 2.52 |
| 2025-04-02 | 4.21 |
| 2025-04-01 | 4.12 |
| 2025-03-31 | 3.94 |
| 2025-03-28 | 5.09 |
| 2025-03-27 | 5.80 |
| 2025-03-26 | 5.36 |
| 2025-03-25 | 4.83 |
| 2025-03-24 | 7.22 |
| 2025-03-21 | 6.33 |
| 2025-03-20 | 8.73 |
| 2025-03-19 | 11.12 |
| 2025-03-18 | 10.94 |
| 2025-03-17 | 8.37 |
| 2025-03-14 | 7.49 |
| 2025-03-13 | 5.27 |
| 2025-03-12 | 6.25 |
| 2025-03-11 | 6.51 |
| 2025-03-10 | 6.69 |
| 2025-03-07 | 8.64 |
| 2025-03-06 | 9.08 |
| 2025-03-05 | 5.45 |
| 2025-03-04 | 2.52 |
| 2025-03-03 | 2.88 |
| 2025-02-28 | 2.61 |
| 2025-02-27 | 6.07 |
| 2025-02-26 | 6.16 |
| 2025-02-25 | 2.97 |
| 2025-02-24 | 4.30 |
| 2025-02-21 | 4.92 |
| 2025-02-20 | 0.84 |
| 2025-02-19 | 2.52 |
| 2025-02-18 | 2.70 |
| 2025-02-17 | 1.11 |
| 2025-02-14 | 1.11 |
| 2025-02-13 | -2.53 |
| 2025-02-12 | -2.26 |
| 2025-02-11 | -4.65 |
| 2025-02-10 | -3.77 |
| 2025-02-07 | -5.45 |
| 2025-02-06 | -6.51 |
| 2025-02-05 | -7.84 |
| 2025-02-04 | -6.96 |
| 2025-02-03 | -9.44 |
| 2025-01-28 | -9.44 |
| 2025-01-27 | -9.62 |
| 2025-01-24 | -10.24 |
| 2025-01-23 | -11.83 |
| 2025-01-22 | -11.52 |
| 2025-01-21 | -9.97 |
| 2025-01-20 | -10.86 |
| 2025-01-17 | -12.32 |
| 2025-01-16 | -12.50 |
| 2025-01-15 | -13.69 |
| 2025-01-14 | -13.87 |
| 2025-01-13 | -15.42 |
| 2025-01-10 | -14.62 |
| 2025-01-09 | -13.91 |
| 2025-01-08 | -13.74 |
| 2025-01-07 | -13.03 |
| 2025-01-06 | -11.92 |
| 2025-01-03 | -11.65 |
| 2025-01-02 | -12.36 |
| 2024-12-31 | -10.24 |
| 2024-12-30 | -10.59 |
| 2024-12-27 | -10.41 |
| 2024-12-24 | -10.06 |
| 2024-12-23 | -11.30 |
| 2024-12-20 | -11.88 |
| 2024-12-19 | -11.74 |
| 2024-12-18 | -11.21 |
| 2024-12-17 | -11.83 |
| 2024-12-16 | -11.70 |
| 2024-12-13 | -11.03 |
| 2024-12-12 | -9.00 |
| 2024-12-11 | -9.97 |
| 2024-12-10 | -9.26 |
| 2024-12-09 | -8.91 |
| 2024-12-06 | -11.21 |
| 2024-12-05 | -12.63 |
| 2024-12-04 | -11.92 |
| 2024-12-03 | -11.92 |
| 2024-12-02 | -12.54 |
| 2024-11-29 | -13.16 |
| 2024-11-28 | -13.60 |
| 2024-11-27 | -12.45 |
| 2024-11-26 | -14.62 |
| 2024-11-25 | -14.53 |
| 2024-11-22 | -14.31 |
| 2024-11-21 | -12.63 |
| 2024-11-20 | -12.19 |
| 2024-11-19 | -12.32 |
| 2024-11-18 | -12.67 |
| 2024-11-15 | -13.38 |
| 2024-11-14 | -13.38 |
| 2024-11-13 | -11.65 |
| 2024-11-12 | -11.52 |
| 2024-11-11 | -8.91 |
| 2024-11-08 | -7.75 |
| 2024-11-07 | -6.60 |
| 2024-11-06 | -8.55 |
| 2024-11-05 | -6.43 |
| 2024-11-04 | -8.38 |
| 2024-11-01 | -8.64 |
| 2024-10-31 | -9.35 |
| 2024-10-30 | -9.35 |
| 2024-10-29 | -7.84 |
| 2024-10-28 | -8.27 |
| 2024-10-25 | -8.19 |
| 2024-10-24 | -8.70 |
| 2024-10-23 | -7.59 |
| 2024-10-22 | -8.70 |
| 2024-10-21 | -8.79 |
| 2024-10-18 | -7.50 |
| 2024-10-17 | -10.68 |
| 2024-10-16 | -9.74 |
| 2024-10-15 | -9.39 |
| 2024-10-14 | -6.21 |
| 2024-10-10 | -5.52 |
| 2024-10-09 | -8.27 |
| 2024-10-08 | -6.90 |
| 2024-10-07 | 2.40 |
| 2024-10-04 | 0.93 |
| 2024-10-03 | -1.82 |
| 2024-10-02 | -0.44 |
| 2024-09-30 | -6.12 |
| 2024-09-27 | -8.19 |
| 2024-09-26 | -11.11 |
| 2024-09-25 | -14.64 |
| 2024-09-24 | -15.07 |
| 2024-09-23 | -18.47 |
| 2024-09-20 | -18.51 |
| 2024-09-19 | -19.46 |
| 2024-09-17 | -21.05 |
| 2024-09-16 | -22.00 |
| 2024-09-13 | -22.26 |
| 2024-09-12 | -22.82 |
| 2024-09-11 | -23.55 |
| 2024-09-10 | -22.94 |
| 2024-09-09 | -23.25 |
| 2024-09-05 | -22.17 |
| 2024-09-04 | -22.21 |
| 2024-09-03 | -21.35 |
| 2024-09-02 | -21.27 |
| 2024-08-30 | -19.93 |
| 2024-08-29 | -20.97 |
| 2024-08-28 | -21.27 |
| 2024-08-27 | -20.54 |
| 2024-08-26 | -20.97 |
| 2024-08-23 | -21.65 |
| 2024-08-22 | -21.61 |
| 2024-08-21 | -22.73 |
| 2024-08-20 | -22.21 |
| 2024-08-19 | -21.91 |
| 2024-08-16 | -22.51 |
| 2024-08-15 | -23.89 |
| 2024-08-14 | -24.02 |
| 2024-08-13 | -23.72 |
| 2024-08-12 | -24.02 |
| 2024-08-09 | -24.02 |
| 2024-08-08 | -24.97 |
| 2024-08-07 | -25.01 |
| 2024-08-06 | -26.00 |
| 2024-08-05 | -25.78 |
| 2024-08-02 | -24.67 |
| 2024-08-01 | -23.20 |
| 2024-07-31 | -22.73 |
| 2024-07-30 | -24.49 |
| 2024-07-29 | -23.25 |
| 2024-07-26 | -24.49 |
| 2024-07-25 | -24.41 |
| 2024-07-24 | -23.07 |
| 2024-07-23 | -22.47 |
| 2024-07-22 | -21.61 |
| 2024-07-19 | -22.64 |
| 2024-07-18 | -21.14 |
| 2024-07-17 | -21.35 |
| 2024-07-16 | -21.35 |
| 2024-07-15 | -20.06 |
| 2024-07-12 | -18.86 |
| 2024-07-11 | -20.84 |
| 2024-07-10 | -22.47 |
| 2024-07-09 | -22.34 |
| 2024-07-08 | -22.21 |
| 2024-07-05 | -21.44 |
| 2024-07-04 | -20.36 |
| 2024-07-03 | -20.84 |
| 2024-07-02 | -21.74 |
| 2024-06-28 | -22.04 |
| 2024-06-27 | -22.00 |
| 2024-06-26 | -20.54 |
| 2024-06-25 | -20.71 |
| 2024-06-24 | -20.84 |
| 2024-06-21 | -20.84 |
| 2024-06-20 | -19.50 |
| 2024-06-19 | -19.07 |
| 2024-06-18 | -21.31 |
| 2024-06-17 | -21.27 |
| 2024-06-14 | -21.40 |
| 2024-06-13 | -20.58 |
| 2024-06-12 | -21.31 |
| 2024-06-11 | -20.41 |
| 2024-06-07 | -19.72 |
| 2024-06-06 | -19.29 |
| 2024-06-05 | -19.72 |
| 2024-06-04 | -19.72 |
| 2024-06-03 | -19.89 |
| 2024-05-31 | -21.27 |
| 2024-05-30 | -20.58 |
| 2024-05-29 | -19.50 |
| 2024-05-28 | -18.17 |
| 2024-05-27 | -18.26 |
| 2024-05-24 | -19.16 |
| 2024-05-23 | -18.17 |
| 2024-05-22 | -16.79 |
| 2024-05-21 | -16.75 |
| 2024-05-20 | -14.77 |
| 2024-05-17 | -15.16 |
| 2024-05-16 | -15.97 |
| 2024-05-14 | -17.27 |
| 2024-05-13 | -17.09 |
| 2024-05-10 | -17.74 |
| 2024-05-09 | -19.67 |
| 2024-05-08 | -20.79 |
| 2024-05-07 | -20.15 |
| 2024-05-06 | -19.63 |
| 2024-05-03 | -20.15 |
| 2024-05-02 | -21.22 |
| 2024-04-30 | -23.25 |
| 2024-04-29 | -23.33 |
| 2024-04-26 | -23.63 |
| 2024-04-25 | -25.30 |
| 2024-04-24 | -25.64 |
| 2024-04-23 | -27.22 |
| 2024-04-22 | -28.71 |
| 2024-04-19 | -29.73 |
| 2024-04-18 | -29.05 |
| 2024-04-17 | -29.69 |
| 2024-04-16 | -29.65 |
| 2024-04-15 | -28.24 |
| 2024-04-12 | -27.60 |
| 2024-04-11 | -26.02 |
| 2024-04-10 | -25.81 |
| 2024-04-09 | -27.13 |
| 2024-04-08 | -27.60 |
| 2024-04-05 | -27.73 |
| 2024-04-03 | -27.73 |
| 2024-04-02 | -26.83 |
| 2024-03-28 | -28.54 |
| 2024-03-27 | -29.09 |
| 2024-03-26 | -28.16 |
| 2024-03-25 | -28.84 |
| 2024-03-22 | -28.71 |
| 2024-03-21 | -27.05 |
| 2024-03-20 | -28.45 |
| 2024-03-19 | -28.54 |
| 2024-03-18 | -27.64 |
| 2024-03-15 | -27.69 |
| 2024-03-14 | -26.75 |
| 2024-03-13 | -26.11 |
| 2024-03-12 | -26.11 |
| 2024-03-11 | -28.37 |
| 2024-03-08 | -29.35 |
| 2024-03-07 | -29.95 |
| 2024-03-06 | -29.18 |
| 2024-03-05 | -30.46 |
| 2024-03-04 | -28.58 |
| 2024-03-01 | -28.67 |
| 2024-02-29 | -29.05 |
| 2024-02-28 | -28.84 |
| 2024-02-27 | -27.64 |
| 2024-02-26 | -28.45 |
| 2024-02-23 | -27.98 |
| 2024-02-22 | -27.81 |
| 2024-02-21 | -28.97 |
| 2024-02-20 | -30.12 |
| 2024-02-19 | -30.50 |
| 2024-02-16 | -29.61 |
| 2024-02-15 | -31.40 |
| 2024-02-14 | -31.65 |
| 2024-02-09 | -32.34 |
| 2024-02-08 | -31.74 |
| 2024-02-07 | -30.89 |
| 2024-02-06 | -30.54 |
| 2024-02-05 | -33.32 |
| 2024-02-02 | -33.19 |
| 2024-02-01 | -32.85 |
| 2024-01-31 | -33.36 |
| 2024-01-30 | -32.46 |
| 2024-01-29 | -30.76 |
| 2024-01-26 | -31.31 |
| 2024-01-25 | -30.25 |
| 2024-01-24 | -31.48 |
| 2024-01-23 | -33.96 |
| 2024-01-22 | -35.54 |
| 2024-01-19 | -34.13 |
| 2024-01-18 | -33.74 |
| 2024-01-17 | -34.30 |
| 2024-01-16 | -31.74 |
| 2024-01-15 | -30.12 |
| 2024-01-12 | -30.08 |
| 2024-01-11 | -29.78 |
| 2024-01-10 | -30.67 |
| 2024-01-09 | -30.29 |
| 2024-01-08 | -30.20 |
| 2024-01-05 | -28.84 |
| 2024-01-04 | -28.28 |
| 2024-01-03 | -28.37 |
| 2024-01-02 | -27.73 |
| 2023-12-29 | -26.66 |
| 2023-12-28 | -26.49 |
| 2023-12-27 | -28.50 |
| 2023-12-22 | -29.73 |
| 2023-12-21 | -28.41 |
| 2023-12-20 | -28.50 |
| 2023-12-19 | -29.05 |
| 2023-12-18 | -28.50 |
| 2023-12-15 | -27.73 |
| 2023-12-14 | -29.44 |
| 2023-12-13 | -30.20 |
| 2023-12-12 | -29.56 |
| 2023-12-11 | -30.29 |
| 2023-12-08 | -29.78 |
| 2023-12-07 | -29.73 |
| 2023-12-06 | -29.22 |
| 2023-12-05 | -29.78 |
| 2023-12-04 | -28.37 |
| 2023-12-01 | -27.60 |
| 2023-11-30 | -26.66 |
| 2023-11-29 | -26.92 |
| 2023-11-28 | -25.34 |
| 2023-11-27 | -24.61 |
| 2023-11-24 | -24.53 |
| 2023-11-23 | -22.95 |
| 2023-11-22 | -23.80 |
| 2023-11-21 | -23.89 |
| 2023-11-20 | -23.63 |
| 2023-11-17 | -25.04 |
| 2023-11-16 | -23.42 |
| 2023-11-15 | -22.35 |
| 2023-11-14 | -25.21 |
| 2023-11-13 | -25.08 |
| 2023-11-10 | -26.15 |
| 2023-11-09 | -24.79 |
| 2023-11-08 | -24.70 |
| 2023-11-07 | -24.23 |
| 2023-11-06 | -22.91 |
| 2023-11-03 | -24.23 |
| 2023-11-02 | -26.06 |
| 2023-11-01 | -26.66 |
| 2023-10-31 | -26.53 |
| 2023-10-30 | -25.21 |
| 2023-10-27 | -25.21 |
| 2023-10-26 | -26.82 |
| 2023-10-25 | -26.62 |
| 2023-10-24 | -27.20 |
| 2023-10-20 | -26.41 |
| 2023-10-19 | -25.91 |
| 2023-10-18 | -23.97 |
| 2023-10-17 | -23.89 |
| 2023-10-16 | -24.43 |
| 2023-10-13 | -23.72 |
| 2023-10-12 | -21.99 |
| 2023-10-11 | -23.27 |
| 2023-10-10 | -24.22 |
| 2023-10-09 | -24.84 |
| 2023-10-06 | -24.96 |
| 2023-10-05 | -26.20 |
| 2023-10-04 | -26.33 |
| 2023-10-03 | -25.79 |
| 2023-09-29 | -23.72 |
| 2023-09-28 | -25.54 |
| 2023-09-27 | -24.51 |
| 2023-09-26 | -25.17 |
| 2023-09-25 | -24.14 |
| 2023-09-22 | -22.65 |
| 2023-09-21 | -24.38 |
| 2023-09-20 | -23.43 |
| 2023-09-19 | -22.94 |
| 2023-09-18 | -23.31 |
| 2023-09-15 | -22.23 |
| 2023-09-14 | -22.65 |
| 2023-09-13 | -22.85 |
| 2023-09-12 | -22.81 |
| 2023-09-11 | -22.56 |
| 2023-09-07 | -22.27 |
| 2023-09-06 | -21.32 |
| 2023-09-05 | -21.32 |
| 2023-09-04 | -19.67 |
| 2023-08-31 | -21.70 |
| 2023-08-30 | -21.41 |
| 2023-08-29 | -21.28 |
| 2023-08-28 | -22.85 |
| 2023-08-25 | -23.43 |
| 2023-08-24 | -22.40 |
| 2023-08-23 | -23.85 |
| 2023-08-22 | -24.22 |
| 2023-08-21 | -24.92 |
| 2023-08-18 | -23.56 |
| 2023-08-17 | -21.90 |
| 2023-08-16 | -22.03 |
| 2023-08-15 | -20.95 |
| 2023-08-14 | -20.17 |
| 2023-08-11 | -18.84 |
| 2023-08-10 | -18.18 |
| 2023-08-09 | -18.26 |
| 2023-08-08 | -18.55 |
| 2023-08-07 | -17.10 |
| 2023-08-04 | -17.10 |
| 2023-08-03 | -17.68 |
| 2023-08-02 | -17.31 |
| 2023-08-01 | -15.04 |
| 2023-07-31 | -15.04 |
| 2023-07-28 | -15.53 |
| 2023-07-27 | -16.77 |
| 2023-07-26 | -17.85 |
| 2023-07-25 | -17.60 |
| 2023-07-24 | -20.74 |
| 2023-07-21 | -18.97 |
| 2023-07-20 | -19.75 |
| 2023-07-19 | -19.59 |
| 2023-07-18 | -19.30 |
| 2023-07-14 | -17.68 |
| 2023-07-13 | -17.89 |
| 2023-07-12 | -19.92 |
| 2023-07-11 | -20.83 |
| 2023-07-10 | -21.49 |
| 2023-07-07 | -21.99 |
| 2023-07-06 | -21.32 |
| 2023-07-05 | -19.46 |
| 2023-07-04 | -18.26 |
| 2023-07-03 | -18.76 |
| 2023-06-30 | -20.37 |
| 2023-06-29 | -20.29 |
| 2023-06-28 | -19.21 |
| 2023-06-27 | -19.42 |
| 2023-06-26 | -20.79 |
| 2023-06-23 | -20.50 |
| 2023-06-21 | -19.13 |
| 2023-06-20 | -17.60 |
| 2023-06-19 | -16.44 |
| 2023-06-16 | -15.86 |
| 2023-06-15 | -16.69 |
| 2023-06-14 | -18.51 |
| 2023-06-13 | -17.97 |
| 2023-06-12 | -18.51 |
| 2023-06-09 | -18.68 |
| 2023-06-08 | -19.13 |
| 2023-06-07 | -19.38 |
| 2023-06-06 | -20.12 |
| 2023-06-05 | -19.96 |
| 2023-06-02 | -20.62 |
| 2023-06-01 | -23.76 |
| 2023-05-31 | -23.56 |
| 2023-05-30 | -22.15 |
| 2023-05-29 | -22.32 |
| 2023-05-25 | -21.53 |
| 2023-05-24 | -20.12 |
| 2023-05-23 | -18.92 |
| 2023-05-22 | -17.93 |
| 2023-05-19 | -18.92 |
| 2023-05-18 | -17.77 |
| 2023-05-17 | -18.55 |
| 2023-05-16 | -16.77 |
| 2023-05-15 | -16.77 |
| 2023-05-12 | -18.30 |
| 2023-05-11 | -17.85 |
| 2023-05-10 | -17.81 |
| 2023-05-09 | -17.43 |
| 2023-05-08 | -15.61 |
| 2023-05-05 | -16.61 |
| 2023-05-04 | -17.02 |
| 2023-05-03 | -18.18 |
| 2023-05-02 | -17.31 |
| 2023-04-28 | -17.27 |
| 2023-04-27 | -17.52 |
| 2023-04-26 | -17.97 |
| 2023-04-25 | -18.42 |
| 2023-04-24 | -17.02 |
| 2023-04-21 | -16.69 |
| 2023-04-20 | -15.21 |
| 2023-04-19 | -15.38 |
| 2023-04-18 | -14.23 |
| 2023-04-17 | -13.48 |
| 2023-04-14 | -14.80 |
| 2023-04-13 | -15.38 |
| 2023-04-12 | -15.54 |
| 2023-04-11 | -14.72 |
| 2023-04-06 | -15.46 |
| 2023-04-04 | -15.71 |
| 2023-04-03 | -15.21 |
| 2023-03-31 | -15.30 |
| 2023-03-30 | -15.54 |
| 2023-03-29 | -16.12 |
| 2023-03-28 | -17.68 |
| 2023-03-27 | -18.63 |
| 2023-03-24 | -17.27 |
| 2023-03-23 | -16.61 |
| 2023-03-22 | -18.51 |
| 2023-03-21 | -19.90 |
| 2023-03-20 | -20.93 |
| 2023-03-17 | -18.75 |
| 2023-03-16 | -20.03 |
| 2023-03-15 | -18.59 |
| 2023-03-14 | -19.90 |
| 2023-03-13 | -18.01 |
| 2023-03-10 | -19.78 |
| 2023-03-09 | -17.02 |
| 2023-03-08 | -16.69 |
| 2023-03-07 | -14.72 |
| 2023-03-06 | -14.39 |
| 2023-03-03 | -14.47 |
| 2023-03-02 | -15.21 |
| 2023-03-01 | -14.55 |
| 2023-02-28 | -17.72 |
| 2023-02-27 | -17.35 |
| 2023-02-24 | -16.69 |
| 2023-02-23 | -15.71 |
| 2023-02-22 | -15.46 |
| 2023-02-21 | -14.88 |
| 2023-02-20 | -13.57 |
| 2023-02-17 | -14.06 |
| 2023-02-16 | -12.99 |
| 2023-02-15 | -13.81 |
| 2023-02-14 | -12.58 |
| 2023-02-13 | -12.17 |
| 2023-02-10 | -12.33 |
| 2023-02-09 | -10.44 |
| 2023-02-08 | -11.84 |
| 2023-02-07 | -11.84 |
| 2023-02-06 | -12.08 |
| 2023-02-03 | -10.36 |
| 2023-02-02 | -9.12 |
| 2023-02-01 | -8.71 |
| 2023-01-31 | -9.45 |
| 2023-01-30 | -8.55 |
| 2023-01-27 | -6.24 |
| 2023-01-26 | -6.49 |
| 2023-01-20 | -8.71 |
| 2023-01-19 | -10.36 |
| 2023-01-18 | -10.19 |
| 2023-01-17 | -10.69 |
| 2023-01-16 | -10.11 |
| 2023-01-13 | -10.03 |
| 2023-01-12 | -10.93 |
| 2023-01-11 | -11.18 |
| 2023-01-10 | -11.67 |
| 2023-01-09 | -11.51 |
| 2023-01-06 | -13.07 |
| 2023-01-05 | -12.83 |
| 2023-01-04 | -13.90 |
| 2023-01-03 | -16.61 |
| 2022-12-30 | -18.01 |
| 2022-12-29 | -18.30 |
| 2022-12-28 | -17.52 |
| 2022-12-23 | -18.92 |
| 2022-12-22 | -18.55 |
| 2022-12-21 | -20.60 |
| 2022-12-20 | -20.93 |
| 2022-12-19 | -19.70 |
| 2022-12-16 | -19.25 |
| 2022-12-15 | -19.70 |
| 2022-12-14 | -18.51 |
| 2022-12-13 | -18.79 |
| 2022-12-12 | -19.41 |
| 2022-12-09 | -17.68 |
| 2022-12-08 | -19.49 |
| 2022-12-07 | -21.88 |
| 2022-12-06 | -19.41 |
| 2022-12-05 | -19.45 |
| 2022-12-02 | -22.74 |
| 2022-12-01 | -22.13 |
| 2022-11-30 | -23.03 |
| 2022-11-29 | -24.60 |
| 2022-11-28 | -28.30 |
| 2022-11-25 | -27.23 |
| 2022-11-24 | -26.82 |
| 2022-11-23 | -27.48 |
| 2022-11-22 | -27.89 |
| 2022-11-21 | -26.86 |
| 2022-11-18 | -25.58 |
| 2022-11-17 | -25.30 |
| 2022-11-16 | -24.43 |
| 2022-11-15 | -24.06 |
| 2022-11-14 | -27.15 |
| 2022-11-11 | -28.30 |
| 2022-11-10 | -33.32 |
| 2022-11-09 | -32.25 |
| 2022-11-08 | -31.39 |
| 2022-11-07 | -31.35 |
| 2022-11-04 | -33.20 |
| 2022-11-03 | -36.53 |
| 2022-11-02 | -34.52 |
| 2022-11-01 | -36.00 |
| 2022-10-31 | -39.00 |
| 2022-10-28 | -38.51 |
| 2022-10-27 | -36.16 |
| 2022-10-26 | -36.56 |
| 2022-10-25 | -37.16 |
| 2022-10-24 | -37.16 |
| 2022-10-21 | -32.98 |
| 2022-10-20 | -32.79 |
| 2022-10-19 | -31.79 |
| 2022-10-18 | -30.24 |
| 2022-10-17 | -31.51 |
| 2022-10-14 | -31.55 |
| 2022-10-13 | -32.23 |
| 2022-10-12 | -31.08 |
| 2022-10-11 | -30.52 |
| 2022-10-10 | -29.09 |
| 2022-10-07 | -26.99 |
| 2022-10-06 | -25.87 |
| 2022-10-05 | -25.60 |
| 2022-10-03 | -29.65 |
| 2022-09-30 | -28.93 |
| 2022-09-29 | -29.29 |
| 2022-09-28 | -28.89 |
| 2022-09-27 | -26.43 |
| 2022-09-26 | -26.51 |
| 2022-09-23 | -26.19 |
| 2022-09-22 | -25.28 |
| 2022-09-21 | -24.09 |
| 2022-09-20 | -22.78 |
| 2022-09-19 | -23.77 |
| 2022-09-16 | -22.93 |
| 2022-09-15 | -22.30 |
| 2022-09-14 | -22.54 |
| 2022-09-13 | -20.67 |
| 2022-09-09 | -20.55 |
| 2022-09-08 | -22.62 |
| 2022-09-07 | -21.86 |
| 2022-09-06 | -21.31 |
| 2022-09-05 | -21.35 |
| 2022-09-02 | -20.39 |
| 2022-09-01 | -19.76 |
| 2022-08-31 | -18.56 |
| 2022-08-30 | -18.56 |
| 2022-08-29 | -18.49 |
| 2022-08-26 | -17.77 |
| 2022-08-25 | -18.56 |
| 2022-08-24 | -21.35 |
| 2022-08-23 | -20.39 |
| 2022-08-22 | -19.44 |
| 2022-08-19 | -19.28 |
| 2022-08-18 | -19.44 |
| 2022-08-17 | -18.88 |
| 2022-08-16 | -19.20 |
| 2022-08-15 | -18.25 |
| 2022-08-12 | -17.69 |
| 2022-08-11 | -18.25 |
| 2022-08-10 | -19.99 |
| 2022-08-09 | -18.56 |
| 2022-08-08 | -18.33 |
| 2022-08-05 | -17.77 |
| 2022-08-04 | -17.85 |
| 2022-08-03 | -19.44 |
| 2022-08-02 | -19.76 |
| 2022-08-01 | -17.85 |
| 2022-07-29 | -17.85 |
| 2022-07-28 | -16.10 |
| 2022-07-27 | -15.78 |
| 2022-07-26 | -14.75 |
| 2022-07-25 | -16.10 |
| 2022-07-22 | -16.18 |
| 2022-07-21 | -16.26 |
| 2022-07-20 | -14.83 |
| 2022-07-19 | -15.70 |
| 2022-07-18 | -15.15 |
| 2022-07-15 | -17.21 |
| 2022-07-14 | -15.63 |
| 2022-07-13 | -15.23 |
| 2022-07-12 | -15.15 |
| 2022-07-11 | -14.04 |
| 2022-07-08 | -11.73 |
| 2022-07-07 | -11.89 |
| 2022-07-06 | -12.53 |
| 2022-07-05 | -11.33 |
| 2022-07-04 | -11.49 |
| 2022-06-30 | -11.49 |
| 2022-06-29 | -11.10 |
| 2022-06-28 | -9.75 |
| 2022-06-27 | -10.30 |
| 2022-06-24 | -12.45 |
| 2022-06-23 | -14.12 |
| 2022-06-22 | -15.23 |
| 2022-06-21 | -13.08 |
| 2022-06-20 | -14.51 |
| 2022-06-17 | -14.75 |
| 2022-06-16 | -15.94 |
| 2022-06-15 | -14.04 |
| 2022-06-14 | -15.15 |
| 2022-06-13 | -15.23 |
| 2022-06-10 | -12.13 |
| 2022-06-09 | -11.97 |
| 2022-06-08 | -11.57 |
| 2022-06-07 | -13.40 |
| 2022-06-06 | -13.00 |
| 2022-06-02 | -15.23 |
| 2022-06-01 | -14.51 |
| 2022-05-31 | -14.12 |
| 2022-05-30 | -15.31 |
| 2022-05-27 | -16.90 |
| 2022-05-26 | -19.36 |
| 2022-05-25 | -19.04 |
| 2022-05-24 | -19.28 |
| 2022-05-23 | -18.09 |
| 2022-05-20 | -17.13 |
| 2022-05-19 | -19.44 |
| 2022-05-18 | -17.61 |
| 2022-05-17 | -17.69 |
| 2022-05-16 | -20.31 |
| 2022-05-13 | -20.55 |
| 2022-05-12 | -22.66 |
| 2022-05-11 | -20.71 |
| 2022-05-10 | -21.66 |
| 2022-05-06 | -19.99 |
| 2022-05-05 | -17.06 |
| 2022-05-04 | -16.66 |
| 2022-05-03 | -15.70 |
| 2022-04-29 | -15.70 |
| 2022-04-28 | -19.04 |
| 2022-04-27 | -20.31 |
| 2022-04-26 | -20.31 |
| 2022-04-25 | -20.23 |
| 2022-04-22 | -17.54 |
| 2022-04-21 | -17.38 |
| 2022-04-20 | -16.44 |
| 2022-04-19 | -16.04 |
| 2022-04-14 | -14.06 |
| 2022-04-13 | -14.61 |
| 2022-04-12 | -14.85 |
| 2022-04-11 | -15.25 |
| 2022-04-08 | -12.56 |
| 2022-04-07 | -12.87 |
| 2022-04-06 | -11.92 |
| 2022-04-04 | -10.18 |
| 2022-04-01 | -11.92 |
| 2022-03-31 | -11.85 |
| 2022-03-30 | -11.37 |
| 2022-03-29 | -12.48 |
| 2022-03-28 | -13.43 |
| 2022-03-25 | -14.61 |
| 2022-03-24 | -12.40 |
| 2022-03-23 | -11.69 |
| 2022-03-22 | -12.64 |
| 2022-03-21 | -15.33 |
| 2022-03-18 | -14.30 |
| 2022-03-17 | -14.22 |
| 2022-03-16 | -19.92 |
| 2022-03-15 | -26.21 |
| 2022-03-14 | -21.66 |
| 2022-03-11 | -17.70 |
| 2022-03-10 | -16.51 |
| 2022-03-09 | -17.78 |
| 2022-03-08 | -17.38 |
| 2022-03-07 | -16.04 |
| 2022-03-04 | -12.72 |
| 2022-03-03 | -10.42 |
| 2022-03-02 | -10.97 |
| 2022-03-01 | -9.47 |
| 2022-02-28 | -9.47 |
| 2022-02-25 | -9.31 |
| 2022-02-24 | -8.76 |
| 2022-02-23 | -5.83 |
| 2022-02-22 | -6.54 |
| 2022-02-21 | -3.69 |
| 2022-02-18 | -3.14 |
| 2022-02-17 | -1.40 |
| 2022-02-16 | -1.80 |
| 2022-02-15 | -3.22 |
| 2022-02-14 | -2.35 |
| 2022-02-11 | -1.00 |
| 2022-02-10 | -0.92 |
| 2022-02-09 | -1.24 |
| 2022-02-08 | -3.14 |
| 2022-02-07 | -2.35 |
| 2022-02-04 | -2.27 |
| 2022-01-31 | -5.12 |
| 2022-01-28 | -6.31 |
| 2022-01-27 | -5.36 |
| 2022-01-26 | -3.46 |
| 2022-01-25 | -3.46 |
| 2022-01-24 | -1.87 |
| 2022-01-21 | -0.85 |
| 2022-01-20 | -0.77 |
| 2022-01-19 | -4.17 |
| 2022-01-18 | -4.01 |
| 2022-01-17 | -3.69 |
| 2022-01-14 | -3.14 |
| 2022-01-13 | -2.82 |
| 2022-01-12 | -3.06 |
| 2022-01-11 | -5.59 |
| 2022-01-10 | -5.67 |
| 2022-01-07 | -6.46 |
| 2022-01-06 | -8.13 |
| 2022-01-05 | -8.84 |
| 2022-01-04 | -7.26 |
| 2022-01-03 | -7.41 |
| 2021-12-31 | -6.94 |
| 2021-12-30 | -7.89 |
| 2021-12-29 | -8.21 |
| 2021-12-28 | -7.33 |
| 2021-12-24 | -7.49 |
| 2021-12-23 | -7.65 |
| 2021-12-22 | -8.21 |
| 2021-12-21 | -8.60 |
| 2021-12-20 | -9.39 |
| 2021-12-17 | -7.65 |
| 2021-12-16 | -6.39 |
| 2021-12-15 | -6.70 |
| 2021-12-14 | -5.99 |
| 2021-12-13 | -4.49 |
| 2021-12-10 | -4.57 |
| 2021-12-09 | -3.54 |
| 2021-12-08 | -4.41 |
| 2021-12-07 | -4.49 |
| 2021-12-06 | -7.02 |
| 2021-12-03 | -5.36 |
| 2021-12-02 | -5.20 |
| 2021-12-01 | -5.67 |
| 2021-11-30 | -6.54 |
| 2021-11-29 | -4.49 |
| 2021-11-26 | -4.01 |
| 2021-11-25 | -1.40 |
| 2021-11-24 | -1.64 |
| 2021-11-23 | -1.80 |
| 2021-11-22 | -0.69 |
| 2021-11-19 | -0.37 |
| 2021-11-18 | 0.50 |
| 2021-11-17 | 2.00 |
| 2021-11-16 | 2.08 |
| 2021-11-15 | 1.13 |
| 2021-11-12 | 0.90 |
| 2021-11-11 | 0.66 |
| 2021-11-10 | -0.45 |
| 2021-11-09 | -1.24 |
| 2021-11-08 | -1.24 |
| 2021-11-05 | -0.77 |
| 2021-11-04 | 0.42 |
| 2021-11-03 | -0.45 |
| 2021-11-02 | 0.10 |
| 2021-11-01 | 0.10 |
| 2021-10-29 | 0.97 |
| 2021-10-28 | 1.45 |
| 2021-10-27 | 1.84 |
| 2021-10-26 | 3.39 |
| 2021-10-25 | 3.77 |
| 2021-10-22 | 3.70 |
| 2021-10-21 | 3.15 |
| 2021-10-20 | 3.93 |
| 2021-10-19 | 2.46 |
| 2021-10-18 | 1.14 |
| 2021-10-15 | 0.67 |
| 2021-10-12 | -0.80 |
| 2021-10-11 | 0.52 |
| 2021-10-08 | -1.26 |
| 2021-10-07 | -1.73 |
| 2021-10-06 | -4.60 |
| 2021-10-05 | -4.05 |
| 2021-10-04 | -4.21 |
| 2021-09-30 | -2.27 |
| 2021-09-29 | -1.88 |
| 2021-09-28 | -2.66 |
| 2021-09-27 | -3.82 |
| 2021-09-24 | -3.67 |
| 2021-09-23 | -2.43 |
| 2021-09-21 | -3.67 |
| 2021-09-20 | -4.05 |
| 2021-09-17 | -0.88 |
| 2021-09-16 | -1.73 |
| 2021-09-15 | -0.10 |
| 2021-09-14 | 1.37 |
| 2021-09-13 | 2.53 |
| 2021-09-10 | 4.01 |
| 2021-09-09 | 2.07 |
| 2021-09-08 | 4.24 |
| 2021-09-07 | 4.55 |
| 2021-09-06 | 3.70 |
| 2021-09-03 | 2.84 |
| 2021-09-02 | 3.46 |
| 2021-09-01 | 3.08 |
| 2021-08-31 | 2.38 |
| 2021-08-30 | 1.14 |
| 2021-08-27 | 0.60 |
| 2021-08-26 | 0.67 |
| 2021-08-25 | 1.76 |
| 2021-08-24 | 1.68 |
| 2021-08-23 | -0.49 |
| 2021-08-20 | -1.65 |
| 2021-08-19 | 0.13 |
| 2021-08-18 | 2.22 |
| 2021-08-17 | 1.76 |
| 2021-08-16 | 3.54 |
| 2021-08-13 | 4.24 |
| 2021-08-12 | 4.55 |
| 2021-08-11 | 5.17 |
| 2021-08-10 | 4.94 |
| 2021-08-09 | 3.70 |
| 2021-08-06 | 3.46 |
| 2021-08-05 | 3.54 |
| 2021-08-04 | 4.39 |
| 2021-08-03 | 3.39 |
| 2021-08-02 | 3.54 |
| 2021-07-30 | 2.77 |
| 2021-07-29 | 4.01 |
| 2021-07-28 | 0.91 |
| 2021-07-27 | -0.57 |
| 2021-07-26 | 3.46 |
| 2021-07-23 | 7.96 |
| 2021-07-22 | 9.43 |
| 2021-07-21 | 7.57 |
| 2021-07-20 | 7.57 |
| 2021-07-19 | 8.50 |
| 2021-07-16 | 10.83 |
| 2021-07-15 | 10.44 |
| 2021-07-14 | 9.66 |
| 2021-07-13 | 10.36 |
| 2021-07-12 | 8.89 |
| 2021-07-09 | 8.27 |
| 2021-07-08 | 7.49 |
| 2021-07-07 | 10.59 |
| 2021-07-06 | 10.67 |
| 2021-07-05 | 10.98 |
| 2021-07-02 | 11.37 |
| 2021-06-30 | 13.31 |
| 2021-06-29 | 14.00 |
| 2021-06-28 | 14.86 |
| 2021-06-25 | 14.78 |
| 2021-06-24 | 13.46 |
| 2021-06-23 | 13.23 |
| 2021-06-22 | 11.06 |
| 2021-06-21 | 11.83 |
| 2021-06-18 | 13.00 |
| 2021-06-17 | 11.91 |
| 2021-06-16 | 11.60 |
| 2021-06-15 | 12.38 |
| 2021-06-11 | 13.15 |
| 2021-06-10 | 12.69 |
| 2021-06-09 | 12.76 |
| 2021-06-08 | 12.84 |
| 2021-06-07 | 12.92 |
| 2021-06-04 | 13.31 |
| 2021-06-03 | 13.38 |
| 2021-06-02 | 14.62 |
| 2021-06-01 | 15.40 |
| 2021-05-31 | 13.93 |
| 2021-05-28 | 14.00 |
| 2021-05-27 | 13.85 |
| 2021-05-26 | 13.85 |
| 2021-05-25 | 13.07 |
| 2021-05-24 | 11.06 |
| 2021-05-21 | 10.98 |
| 2021-05-20 | 10.90 |
| 2021-05-18 | 11.52 |
| 2021-05-17 | 9.97 |
| 2021-05-14 | 9.28 |
| 2021-05-13 | 8.42 |
| 2021-05-12 | 10.05 |
| 2021-05-11 | 8.97 |
| 2021-05-10 | 11.37 |
| 2021-05-07 | 11.68 |
| 2021-05-06 | 11.52 |
| 2021-05-05 | 10.98 |
| 2021-05-04 | 11.52 |
| 2021-05-03 | 10.36 |
| 2021-04-30 | 11.60 |
| 2021-04-29 | 14.16 |
| 2021-04-28 | 12.69 |
| 2021-04-27 | 12.00 |
| 2021-04-26 | 12.23 |
| 2021-04-23 | 12.76 |
| 2021-04-22 | 11.38 |
| 2021-04-21 | 11.00 |
| 2021-04-20 | 12.76 |
| 2021-04-19 | 12.84 |
| 2021-04-16 | 12.30 |
| 2021-04-15 | 11.46 |
| 2021-04-14 | 12.15 |
| 2021-04-13 | 11.07 |
| 2021-04-12 | 10.00 |
| 2021-04-09 | 11.38 |
| 2021-04-08 | 12.46 |
| 2021-04-07 | 11.00 |
| 2021-04-01 | 12.00 |
| 2021-03-31 | 10.08 |
| 2021-03-30 | 10.69 |
| 2021-03-29 | 9.92 |
| 2021-03-26 | 9.69 |
| 2021-03-25 | 8.15 |
| 2021-03-24 | 8.00 |
| 2021-03-23 | 10.61 |
| 2021-03-22 | 11.77 |
| 2021-03-19 | 12.07 |
| 2021-03-18 | 13.92 |
| 2021-03-17 | 12.53 |
| 2021-03-16 | 12.38 |
| 2021-03-15 | 11.84 |
| 2021-03-12 | 11.38 |
| 2021-03-11 | 13.61 |
| 2021-03-10 | 11.92 |
| 2021-03-09 | 11.23 |
| 2021-03-08 | 10.38 |
| 2021-03-05 | 12.30 |
| 2021-03-04 | 12.99 |
| 2021-03-03 | 15.22 |
| 2021-03-02 | 12.30 |
| 2021-03-01 | 13.61 |
| 2021-02-26 | 12.23 |
| 2021-02-25 | 16.45 |
| 2021-02-24 | 14.76 |
| 2021-02-23 | 18.29 |
| 2021-02-22 | 17.22 |
| 2021-02-19 | 18.29 |
| 2021-02-18 | 18.22 |
| 2021-02-17 | 19.98 |
| 2021-02-16 | 18.68 |
| 2021-02-11 | 16.45 |
| 2021-02-10 | 16.22 |
| 2021-02-09 | 13.61 |
| 2021-02-08 | 13.30 |
| 2021-02-05 | 13.22 |
| 2021-02-04 | 12.30 |
| 2021-02-03 | 13.15 |
| 2021-02-02 | 12.99 |
| 2021-02-01 | 11.61 |
| 2021-01-29 | 9.31 |
| 2021-01-28 | 10.23 |
| 2021-01-27 | 13.15 |
| 2021-01-26 | 13.53 |
| 2021-01-25 | 16.30 |
| 2021-01-22 | 13.76 |
| 2021-01-21 | 15.45 |
| 2021-01-20 | 15.53 |
| 2021-01-19 | 14.45 |
| 2021-01-18 | 11.38 |
| 2021-01-15 | 10.54 |
| 2021-01-14 | 10.00 |
| 2021-01-13 | 9.08 |
| 2021-01-12 | 9.08 |
| 2021-01-11 | 8.00 |
| 2021-01-08 | 7.62 |
| 2021-01-07 | 6.39 |
| 2021-01-06 | 6.93 |
| 2021-01-05 | 6.54 |
| 2021-01-04 | 6.16 |
| 2020-12-31 | 5.24 |
| 2020-12-30 | 5.01 |
| 2020-12-29 | 2.70 |
| 2020-12-28 | 1.70 |
| 2020-12-24 | 2.16 |
| 2020-12-23 | 1.86 |
| 2020-12-22 | 1.01 |
| 2020-12-21 | 1.63 |
| 2020-12-18 | 2.16 |
| 2020-12-17 | 3.16 |
| 2020-12-16 | 2.47 |
| 2020-12-15 | 1.40 |
| 2020-12-14 | 2.09 |
| 2020-12-11 | 2.55 |
| 2020-12-10 | 2.16 |
| 2020-12-09 | 2.47 |
| 2020-12-08 | 1.63 |
| 2020-12-07 | 2.24 |
| 2020-12-04 | 3.62 |
| 2020-12-03 | 3.32 |
| 2020-12-02 | 2.47 |
| 2020-12-01 | 2.62 |
| 2020-11-30 | 2.01 |
| 2020-11-27 | 4.01 |
| 2020-11-26 | 3.47 |
| 2020-11-25 | 2.85 |
| 2020-11-24 | 2.70 |
| 2020-11-23 | 2.32 |
| 2020-11-20 | 2.09 |
| 2020-11-19 | 1.86 |
| 2020-11-18 | 2.47 |
| 2020-11-17 | 2.09 |
| 2020-11-16 | 1.93 |
| 2020-11-13 | 1.01 |
| 2020-11-12 | 1.16 |
| 2020-11-11 | 1.40 |
| 2020-11-10 | 1.40 |
| 2020-11-09 | 0.47 |
| 2020-11-06 | -0.60 |
| 2020-11-05 | -1.29 |
| 2020-11-04 | -3.98 |
| 2020-11-03 | -3.52 |
| 2020-11-02 | -5.52 |
| 2020-10-30 | -6.90 |
| 2020-10-29 | -5.06 |
| 2020-10-28 | -4.76 |
| 2020-10-27 | -4.53 |
| 2020-10-23 | -3.86 |
| 2020-10-22 | -4.38 |
| 2020-10-21 | -4.46 |
| 2020-10-20 | -5.21 |
| 2020-10-19 | -5.28 |
| 2020-10-16 | -5.73 |
| 2020-10-15 | -6.85 |
| 2020-10-14 | -4.91 |
| 2020-10-12 | -4.68 |
| 2020-10-09 | -6.55 |
| 2020-10-08 | -6.70 |
| 2020-10-07 | -6.25 |
| 2020-10-06 | -7.30 |
| 2020-10-05 | -8.27 |
| 2020-09-30 | -9.17 |
| 2020-09-29 | -9.92 |
| 2020-09-28 | -9.17 |
| 2020-09-25 | -10.00 |
| 2020-09-24 | -9.77 |
| 2020-09-23 | -8.27 |
| 2020-09-22 | -8.35 |
| 2020-09-21 | -7.53 |
| 2020-09-18 | -5.58 |
| 2020-09-17 | -6.03 |
| 2020-09-16 | -4.68 |
| 2020-09-15 | -4.53 |
| 2020-09-14 | -4.98 |
| 2020-09-11 | -5.51 |
| 2020-09-10 | -5.96 |
| 2020-09-09 | -5.58 |
| 2020-09-08 | -5.06 |
| 2020-09-07 | -4.83 |
| 2020-09-04 | -4.53 |
| 2020-09-03 | -3.79 |
| 2020-09-02 | -3.41 |
| 2020-09-01 | -3.19 |
| 2020-08-31 | -3.34 |
| 2020-08-28 | -2.29 |
| 2020-08-27 | -2.89 |
| 2020-08-26 | -2.29 |
| 2020-08-25 | -2.14 |
| 2020-08-24 | -2.06 |
| 2020-08-21 | -3.56 |
| 2020-08-20 | -4.83 |
| 2020-08-19 | -3.19 |
| 2020-08-18 | -2.66 |
| 2020-08-17 | -2.74 |
| 2020-08-14 | -3.41 |
| 2020-08-13 | -3.11 |
| 2020-08-12 | -3.19 |
| 2020-08-11 | -4.38 |
| 2020-08-10 | -6.10 |
| 2020-08-07 | -5.81 |
| 2020-08-06 | -4.23 |
| 2020-08-05 | -3.49 |
| 2020-08-04 | -4.16 |
| 2020-08-03 | -6.03 |
| 2020-07-31 | -5.51 |
| 2020-07-30 | -5.21 |
| 2020-07-29 | -4.53 |
| 2020-07-28 | -4.76 |
| 2020-07-27 | -5.13 |
| 2020-07-24 | -5.13 |
| 2020-07-23 | -3.11 |
| 2020-07-22 | -3.94 |
| 2020-07-21 | -1.69 |
| 2020-07-20 | -3.79 |
| 2020-07-17 | -3.49 |
| 2020-07-16 | -4.01 |
| 2020-07-15 | -2.06 |
| 2020-07-14 | -2.14 |
| 2020-07-13 | -0.94 |
| 2020-07-10 | -1.47 |
| 2020-07-09 | 0.55 |
| 2020-07-08 | 0.03 |
| 2020-07-07 | -0.34 |
| 2020-07-06 | 0.78 |
| 2020-07-03 | -3.04 |
| 2020-07-02 | -3.86 |
| 2020-06-30 | -6.85 |
| 2020-06-29 | -7.38 |
| 2020-06-26 | -6.48 |
| 2020-06-24 | -5.58 |
| 2020-06-23 | -5.13 |
| 2020-06-22 | -6.48 |
| 2020-06-19 | -6.25 |
| 2020-06-18 | -6.93 |
| 2020-06-17 | -6.85 |
| 2020-06-16 | -7.23 |
| 2020-06-15 | -9.47 |
| 2020-06-12 | -7.60 |
| 2020-06-11 | -7.00 |
| 2020-06-10 | -4.76 |
| 2020-06-09 | -4.83 |
| 2020-06-08 | -5.96 |
| 2020-06-05 | -5.96 |
| 2020-06-04 | -7.53 |
| 2020-06-03 | -7.68 |
| 2020-06-02 | -9.25 |
| 2020-06-01 | -10.29 |
| 2020-05-29 | -13.21 |
| 2020-05-28 | -12.65 |
| 2020-05-27 | -12.09 |
| 2020-05-26 | -11.53 |
| 2020-05-25 | -13.40 |
| 2020-05-22 | -13.40 |
| 2020-05-21 | -8.54 |
| 2020-05-20 | -7.79 |
| 2020-05-19 | -7.98 |
| 2020-05-18 | -9.47 |
| 2020-05-15 | -10.22 |
| 2020-05-14 | -10.22 |
| 2020-05-13 | -8.91 |
| 2020-05-12 | -8.54 |
| 2020-05-11 | -7.23 |
| 2020-05-08 | -8.72 |
| 2020-05-07 | -9.66 |
| 2020-05-06 | -8.91 |
| 2020-05-05 | -10.22 |
| 2020-05-04 | -11.15 |
| 2020-04-29 | -7.41 |
| 2020-04-28 | -7.41 |
| 2020-04-27 | -8.69 |
| 2020-04-24 | -10.36 |
| 2020-04-23 | -9.99 |
| 2020-04-22 | -10.18 |
| 2020-04-21 | -10.55 |
| 2020-04-20 | -8.31 |
| 2020-04-17 | -8.50 |
| 2020-04-16 | -9.62 |
| 2020-04-15 | -9.43 |
| 2020-04-14 | -7.94 |
| 2020-04-09 | -8.69 |
| 2020-04-08 | -9.80 |
| 2020-04-07 | -8.69 |
| 2020-04-06 | -10.74 |
| 2020-04-03 | -12.60 |
| 2020-04-02 | -12.41 |
| 2020-04-01 | -13.16 |
| 2020-03-31 | -11.11 |
| 2020-03-30 | -12.79 |
| 2020-03-27 | -11.48 |
| 2020-03-26 | -12.04 |
| 2020-03-25 | -11.29 |
| 2020-03-24 | -14.09 |
| 2020-03-23 | -18.00 |
| 2020-03-20 | -13.90 |
| 2020-03-19 | -18.00 |
| 2020-03-18 | -15.58 |
| 2020-03-17 | -12.04 |
| 2020-03-16 | -12.41 |
| 2020-03-13 | -9.25 |
| 2020-03-12 | -8.13 |
| 2020-03-11 | -4.59 |
| 2020-03-10 | -4.21 |
| 2020-03-09 | -5.15 |
| 2020-03-06 | -1.23 |
| 2020-03-05 | 0.82 |
| 2020-03-04 | -1.05 |
| 2020-03-03 | -0.86 |
| 2020-03-02 | -0.67 |
| 2020-02-28 | -1.42 |
| 2020-02-27 | 1.19 |
| 2020-02-26 | 0.45 |
| 2020-02-25 | 1.00 |
| 2020-02-24 | 0.82 |
| 2020-02-21 | 2.50 |
| 2020-02-20 | 3.43 |
| 2020-02-19 | 3.80 |
| 2020-02-18 | 3.24 |
| 2020-02-17 | 4.92 |
| 2020-02-14 | 4.36 |
| 2020-02-13 | 4.17 |
| 2020-02-12 | 4.55 |
| 2020-02-11 | 3.43 |
| 2020-02-10 | 2.12 |
| 2020-02-07 | 2.68 |
| 2020-02-06 | 3.24 |
| 2020-02-05 | 0.45 |
| 2020-02-04 | 0.07 |
| 2020-02-03 | -1.23 |
| 2020-01-31 | -1.23 |
| 2020-01-30 | -0.67 |
| 2020-01-29 | 1.75 |
| 2020-01-24 | 4.73 |
| 2020-01-23 | 4.36 |
| 2020-01-22 | 6.41 |
| 2020-01-21 | 4.92 |
| 2020-01-20 | 7.90 |
| 2020-01-17 | 8.83 |
| 2020-01-16 | 8.09 |
| 2020-01-15 | 7.90 |
| 2020-01-14 | 8.27 |
| 2020-01-13 | 8.65 |
| 2020-01-10 | 7.34 |
| 2020-01-09 | 7.34 |
| 2020-01-08 | 5.29 |
| 2020-01-07 | 6.04 |
| 2020-01-06 | 6.04 |
| 2020-01-03 | 6.78 |
| 2020-01-02 | 6.97 |
| 2019-12-31 | 6.04 |
| 2019-12-30 | 6.41 |
| 2019-12-27 | 5.85 |
| 2019-12-24 | 4.36 |
| 2019-12-23 | 4.73 |
| 2019-12-20 | 4.92 |
| 2019-12-19 | 4.36 |
| 2019-12-18 | 4.55 |
| 2019-12-17 | 4.36 |
| 2019-12-16 | 3.24 |
| 2019-12-13 | 3.80 |
| 2019-12-12 | 1.38 |
| 2019-12-11 | -0.11 |
| 2019-12-10 | -0.86 |
| 2019-12-09 | -0.49 |
| 2019-12-06 | -0.67 |
| 2019-12-05 | -1.42 |
| 2019-12-04 | -2.16 |
| 2019-12-03 | -1.05 |
| 2019-12-02 | -0.67 |
| 2019-11-29 | -1.23 |
| 2019-11-28 | 0.82 |
| 2019-11-27 | 1.19 |
| 2019-11-26 | 1.00 |
| 2019-11-25 | 1.19 |
| 2019-11-22 | -0.30 |
| 2019-11-21 | -0.86 |
| 2019-11-20 | 0.82 |
| 2019-11-19 | 1.56 |
| 2019-11-18 | -0.11 |
| 2019-11-15 | -1.23 |
| 2019-11-14 | -1.05 |
| 2019-11-13 | -0.49 |
| 2019-11-12 | 1.38 |
| 2019-11-11 | 1.00 |
| 2019-11-08 | 3.61 |
| 2019-11-07 | 4.36 |
| 2019-11-06 | 3.80 |
| 2019-11-05 | 3.80 |
| 2019-11-04 | 3.43 |
| 2019-11-01 | 1.75 |
| 2019-10-31 | 0.82 |
| 2019-10-30 | -0.04 |
| 2019-10-29 | 0.50 |
| 2019-10-28 | 0.69 |
| 2019-10-25 | 0.14 |
| 2019-10-24 | 0.14 |
| 2019-10-23 | -0.40 |
| 2019-10-22 | 0.32 |
| 2019-10-21 | -0.04 |
| 2019-10-18 | 0.14 |
| 2019-10-17 | 0.69 |
| 2019-10-16 | -0.22 |
| 2019-10-15 | -0.76 |
| 2019-10-14 | -0.58 |
| 2019-10-11 | -1.13 |
| 2019-10-10 | -3.66 |
| 2019-10-09 | -3.66 |
| 2019-10-08 | -2.94 |
| 2019-10-04 | -3.30 |
| 2019-10-03 | -2.21 |
| 2019-10-02 | -2.57 |
| 2019-09-30 | -2.39 |
| 2019-09-27 | -2.76 |
| 2019-09-26 | -2.57 |
| 2019-09-25 | -2.76 |
| 2019-09-24 | -1.49 |
| 2019-09-23 | -1.85 |
| 2019-09-20 | -0.94 |
| 2019-09-19 | -0.94 |
| 2019-09-18 | 0.14 |
| 2019-09-17 | 0.14 |
| 2019-09-16 | 1.23 |
| 2019-09-13 | 2.13 |
| 2019-09-12 | 1.23 |
| 2019-09-11 | 1.23 |
| 2019-09-10 | -0.22 |
| 2019-09-09 | -0.22 |
| 2019-09-06 | -0.58 |
| 2019-09-05 | -0.76 |
| 2019-09-04 | -1.13 |
| 2019-09-03 | -4.75 |
| 2019-09-02 | -4.39 |
| 2019-08-30 | -4.02 |
| 2019-08-29 | -4.20 |
| 2019-08-28 | -4.57 |
| 2019-08-27 | -4.39 |
| 2019-08-26 | -4.20 |
| 2019-08-23 | -2.57 |
| 2019-08-22 | -2.94 |
| 2019-08-21 | -2.21 |
| 2019-08-20 | -2.21 |
| 2019-08-19 | -2.39 |
| 2019-08-16 | -4.02 |
| 2019-08-15 | -5.11 |
| 2019-08-14 | -6.01 |
| 2019-08-13 | -5.83 |
| 2019-08-12 | -4.02 |
| 2019-08-09 | -3.48 |
| 2019-08-08 | -2.76 |
| 2019-08-07 | -3.12 |
| 2019-08-06 | -3.12 |
| 2019-08-05 | -2.76 |
| 2019-08-02 | -0.04 |
| 2019-08-01 | 2.50 |
| 2019-07-31 | 3.22 |
| 2019-07-30 | 4.49 |
| 2019-07-29 | 4.31 |
| 2019-07-26 | 5.21 |
| 2019-07-25 | 6.12 |
| 2019-07-24 | 5.76 |
| 2019-07-23 | 5.57 |
| 2019-07-22 | 5.03 |
| 2019-07-19 | 6.66 |
| 2019-07-18 | 5.57 |
| 2019-07-17 | 6.12 |
| 2019-07-16 | 6.12 |
| 2019-07-15 | 5.94 |
| 2019-07-12 | 5.76 |
| 2019-07-11 | 5.39 |
| 2019-07-10 | 4.67 |
| 2019-07-09 | 4.31 |
| 2019-07-08 | 5.03 |
| 2019-07-05 | 6.84 |
| 2019-07-04 | 7.02 |
| 2019-07-03 | 7.02 |
| 2019-07-02 | 7.20 |
| 2019-06-28 | 5.39 |
| 2019-06-27 | 5.76 |
| 2019-06-26 | 4.13 |
| 2019-06-25 | 3.94 |
| 2019-06-24 | 5.03 |
| 2019-06-21 | 5.03 |
| 2019-06-20 | 5.39 |
| 2019-06-19 | 3.76 |
| 2019-06-18 | 1.23 |
| 2019-06-17 | 0.50 |
| 2019-06-14 | -0.04 |
| 2019-06-13 | 0.69 |
| 2019-06-12 | 0.69 |
| 2019-06-11 | 2.32 |
| 2019-06-10 | 1.59 |
| 2019-06-06 | -0.76 |
| 2019-06-05 | -0.76 |
| 2019-06-04 | -1.49 |
| 2019-06-03 | -1.13 |
| 2019-05-31 | -0.94 |
| 2019-05-30 | -0.22 |
| 2019-05-29 | 0.14 |
| 2019-05-28 | 0.50 |
| 2019-05-27 | 0.14 |
| 2019-05-24 | 0.50 |
| 2019-05-23 | 0.14 |
| 2019-05-22 | 1.23 |
| 2019-05-21 | 1.41 |
| 2019-05-20 | 1.59 |
| 2019-05-17 | 2.13 |
| 2019-05-16 | 3.04 |
| 2019-05-15 | 2.86 |
| 2019-05-14 | 2.50 |
| 2019-05-10 | 3.94 |
| 2019-05-09 | 3.22 |
| 2019-05-08 | 5.57 |
| 2019-05-07 | 6.84 |
| 2019-05-06 | 6.48 |
| 2019-05-03 | 9.56 |
| 2019-05-02 | 9.02 |
| 2019-04-30 | 8.11 |
| 2019-04-29 | 9.02 |
| 2019-04-26 | 7.75 |
| 2019-04-25 | 7.75 |
| 2019-04-24 | 8.47 |
| 2019-04-23 | 9.01 |
| 2019-04-18 | 9.01 |
| 2019-04-17 | 9.73 |
| 2019-04-16 | 9.73 |
| 2019-04-15 | 8.47 |
| 2019-04-12 | 8.83 |
| 2019-04-11 | 8.65 |
| 2019-04-10 | 9.73 |
| 2019-04-09 | 9.91 |
| 2019-04-08 | 9.55 |
| 2019-04-04 | 9.19 |
| 2019-04-03 | 9.01 |
| 2019-04-02 | 7.93 |
| 2019-04-01 | 7.75 |
| 2019-03-29 | 5.95 |
| 2019-03-28 | 4.68 |
| 2019-03-27 | 4.86 |
| 2019-03-26 | 3.96 |
| 2019-03-25 | 3.96 |
| 2019-03-22 | 5.95 |
| 2019-03-21 | 5.95 |
| 2019-03-20 | 6.85 |
| 2019-03-19 | 7.39 |
| 2019-03-18 | 7.03 |
| 2019-03-15 | 5.95 |
| 2019-03-14 | 5.23 |
| 2019-03-13 | 4.86 |
| 2019-03-12 | 5.59 |
| 2019-03-11 | 3.78 |
| 2019-03-08 | 2.70 |
| 2019-03-07 | 4.50 |
| 2019-03-06 | 5.59 |
| 2019-03-05 | 5.41 |
| 2019-03-04 | 5.23 |
| 2019-03-01 | 4.86 |
| 2019-02-28 | 4.14 |
| 2019-02-27 | 4.68 |
| 2019-02-26 | 4.68 |
| 2019-02-25 | 5.41 |
| 2019-02-22 | 4.86 |
| 2019-02-21 | 4.14 |
| 2019-02-20 | 3.60 |
| 2019-02-19 | 2.70 |
| 2019-02-18 | 3.06 |
| 2019-02-15 | 1.26 |
| 2019-02-14 | 3.24 |
| 2019-02-13 | 3.42 |
| 2019-02-12 | 2.34 |
| 2019-02-11 | 2.16 |
| 2019-02-08 | 1.44 |
| 2019-02-04 | 1.44 |
| 2019-02-01 | 1.26 |
| 2019-01-31 | 1.44 |
| 2019-01-30 | 0.18 |
| 2019-01-29 | -0.18 |
| 2019-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy