Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-10-02 | 31.26 |
| 2025-09-30 | 29.30 |
| 2025-09-29 | 29.79 |
| 2025-09-26 | 27.83 |
| 2025-09-25 | 28.81 |
| 2025-09-24 | 30.77 |
| 2025-09-23 | 34.20 |
| 2025-09-22 | 34.20 |
| 2025-09-19 | 37.62 |
| 2025-09-18 | 38.11 |
| 2025-09-17 | 37.62 |
| 2025-09-16 | 40.07 |
| 2025-09-15 | 38.11 |
| 2025-09-12 | 39.58 |
| 2025-09-11 | 32.73 |
| 2025-09-10 | 32.73 |
| 2025-09-09 | 30.77 |
| 2025-09-08 | 29.30 |
| 2025-09-05 | 31.75 |
| 2025-09-04 | 29.79 |
| 2025-09-03 | 31.26 |
| 2025-09-02 | 28.32 |
| 2025-09-01 | 31.26 |
| 2025-08-29 | 35.18 |
| 2025-08-28 | 31.75 |
| 2025-08-27 | 30.77 |
| 2025-08-26 | 32.24 |
| 2025-08-25 | 25.87 |
| 2025-08-22 | 23.91 |
| 2025-08-21 | 24.89 |
| 2025-08-20 | 24.40 |
| 2025-08-19 | 23.42 |
| 2025-08-18 | 21.46 |
| 2025-08-15 | 23.42 |
| 2025-08-14 | 24.89 |
| 2025-08-13 | 24.89 |
| 2025-08-12 | 25.38 |
| 2025-08-11 | 24.89 |
| 2025-08-08 | 23.91 |
| 2025-08-07 | 24.40 |
| 2025-08-06 | 24.89 |
| 2025-08-05 | 24.89 |
| 2025-08-04 | 22.44 |
| 2025-08-01 | 22.44 |
| 2025-07-31 | 25.38 |
| 2025-07-30 | 27.34 |
| 2025-07-29 | 24.89 |
| 2025-07-28 | 23.91 |
| 2025-07-25 | 24.40 |
| 2025-07-24 | 26.36 |
| 2025-07-23 | 28.81 |
| 2025-07-22 | 28.32 |
| 2025-07-21 | 25.38 |
| 2025-07-18 | 26.36 |
| 2025-07-17 | 28.32 |
| 2025-07-16 | 28.81 |
| 2025-07-15 | 30.28 |
| 2025-07-14 | 29.30 |
| 2025-07-11 | 24.40 |
| 2025-07-10 | 25.63 |
| 2025-07-09 | 25.63 |
| 2025-07-08 | 22.75 |
| 2025-07-07 | 25.63 |
| 2025-07-04 | 21.31 |
| 2025-07-03 | 19.87 |
| 2025-07-02 | 16.04 |
| 2025-06-30 | 18.91 |
| 2025-06-27 | 13.64 |
| 2025-06-26 | 13.16 |
| 2025-06-25 | 11.72 |
| 2025-06-24 | 11.24 |
| 2025-06-23 | 10.28 |
| 2025-06-20 | 5.97 |
| 2025-06-19 | 4.53 |
| 2025-06-18 | 5.97 |
| 2025-06-17 | 5.01 |
| 2025-06-16 | 6.45 |
| 2025-06-13 | 5.97 |
| 2025-06-12 | 5.97 |
| 2025-06-11 | 4.05 |
| 2025-06-10 | 4.05 |
| 2025-06-09 | 3.57 |
| 2025-06-06 | 3.09 |
| 2025-06-05 | 4.05 |
| 2025-06-04 | 5.01 |
| 2025-06-03 | 3.57 |
| 2025-06-02 | 0.21 |
| 2025-05-30 | 0.21 |
| 2025-05-29 | 0.69 |
| 2025-05-28 | 0.69 |
| 2025-05-27 | -0.27 |
| 2025-05-26 | 0.21 |
| 2025-05-23 | 1.65 |
| 2025-05-22 | 3.09 |
| 2025-05-21 | 3.09 |
| 2025-05-20 | 4.05 |
| 2025-05-19 | 1.17 |
| 2025-05-16 | -2.66 |
| 2025-05-15 | -4.10 |
| 2025-05-14 | -3.62 |
| 2025-05-13 | -2.66 |
| 2025-05-12 | -2.66 |
| 2025-05-09 | -5.06 |
| 2025-05-08 | -6.02 |
| 2025-05-07 | -6.02 |
| 2025-05-06 | -6.50 |
| 2025-05-02 | -5.54 |
| 2025-04-30 | -8.42 |
| 2025-04-29 | -8.90 |
| 2025-04-28 | -9.86 |
| 2025-04-25 | -10.82 |
| 2025-04-24 | -12.25 |
| 2025-04-23 | -11.30 |
| 2025-04-22 | -14.17 |
| 2025-04-17 | -16.09 |
| 2025-04-16 | -17.53 |
| 2025-04-15 | -16.09 |
| 2025-04-14 | -15.61 |
| 2025-04-11 | -16.09 |
| 2025-04-10 | -17.53 |
| 2025-04-09 | -19.93 |
| 2025-04-08 | -19.45 |
| 2025-04-07 | -20.88 |
| 2025-04-03 | -9.38 |
| 2025-04-02 | -6.98 |
| 2025-04-01 | -6.02 |
| 2025-03-31 | -6.50 |
| 2025-03-28 | -7.46 |
| 2025-03-27 | -7.94 |
| 2025-03-26 | -8.90 |
| 2025-03-25 | -9.38 |
| 2025-03-24 | -8.42 |
| 2025-03-21 | -7.96 |
| 2025-03-20 | -6.15 |
| 2025-03-19 | -5.70 |
| 2025-03-18 | -6.15 |
| 2025-03-17 | -5.24 |
| 2025-03-14 | -6.15 |
| 2025-03-13 | -5.70 |
| 2025-03-12 | -7.06 |
| 2025-03-11 | -5.70 |
| 2025-03-10 | -4.79 |
| 2025-03-07 | -5.24 |
| 2025-03-06 | -4.79 |
| 2025-03-05 | -5.24 |
| 2025-03-04 | -4.79 |
| 2025-03-03 | -4.34 |
| 2025-02-28 | -4.34 |
| 2025-02-27 | -2.07 |
| 2025-02-26 | -2.07 |
| 2025-02-25 | -2.07 |
| 2025-02-24 | -0.71 |
| 2025-02-21 | -0.71 |
| 2025-02-20 | -2.98 |
| 2025-02-19 | -5.24 |
| 2025-02-18 | -4.79 |
| 2025-02-17 | -4.79 |
| 2025-02-14 | -3.88 |
| 2025-02-13 | -4.34 |
| 2025-02-12 | -5.70 |
| 2025-02-11 | -3.88 |
| 2025-02-10 | -5.70 |
| 2025-02-07 | -6.15 |
| 2025-02-06 | -6.15 |
| 2025-02-05 | -5.70 |
| 2025-02-04 | -7.51 |
| 2025-02-03 | -5.70 |
| 2025-01-28 | -4.34 |
| 2025-01-27 | -5.24 |
| 2025-01-24 | -6.15 |
| 2025-01-23 | -9.78 |
| 2025-01-22 | -10.69 |
| 2025-01-21 | -10.69 |
| 2025-01-20 | -12.50 |
| 2025-01-17 | -12.50 |
| 2025-01-16 | -13.41 |
| 2025-01-15 | -13.41 |
| 2025-01-14 | -13.86 |
| 2025-01-13 | -15.22 |
| 2025-01-10 | -15.22 |
| 2025-01-09 | -15.22 |
| 2025-01-08 | -15.22 |
| 2025-01-07 | -13.41 |
| 2025-01-06 | -12.50 |
| 2025-01-03 | -13.41 |
| 2025-01-02 | -16.13 |
| 2024-12-31 | -16.58 |
| 2024-12-30 | -18.39 |
| 2024-12-27 | -18.85 |
| 2024-12-24 | -18.39 |
| 2024-12-23 | -18.85 |
| 2024-12-20 | -18.85 |
| 2024-12-19 | -17.94 |
| 2024-12-18 | -18.39 |
| 2024-12-17 | -17.94 |
| 2024-12-16 | -16.58 |
| 2024-12-13 | -16.13 |
| 2024-12-12 | -15.67 |
| 2024-12-11 | -17.49 |
| 2024-12-10 | -17.49 |
| 2024-12-09 | -17.49 |
| 2024-12-06 | -17.49 |
| 2024-12-05 | -19.30 |
| 2024-12-04 | -19.30 |
| 2024-12-03 | -19.30 |
| 2024-12-02 | -18.85 |
| 2024-11-29 | -17.94 |
| 2024-11-28 | -18.39 |
| 2024-11-27 | -18.39 |
| 2024-11-26 | -19.75 |
| 2024-11-25 | -19.75 |
| 2024-11-22 | -20.66 |
| 2024-11-21 | -17.94 |
| 2024-11-20 | -17.49 |
| 2024-11-19 | -20.21 |
| 2024-11-18 | -19.75 |
| 2024-11-15 | -17.94 |
| 2024-11-14 | -18.85 |
| 2024-11-13 | -17.49 |
| 2024-11-12 | -17.94 |
| 2024-11-11 | -19.30 |
| 2024-11-08 | -19.30 |
| 2024-11-07 | -19.30 |
| 2024-11-06 | -19.75 |
| 2024-11-05 | -19.30 |
| 2024-11-04 | -17.03 |
| 2024-11-01 | -18.39 |
| 2024-10-31 | -16.58 |
| 2024-10-30 | -16.58 |
| 2024-10-29 | -14.31 |
| 2024-10-28 | -13.86 |
| 2024-10-25 | -13.86 |
| 2024-10-24 | -14.31 |
| 2024-10-23 | -12.95 |
| 2024-10-22 | -13.86 |
| 2024-10-21 | -12.95 |
| 2024-10-18 | -15.67 |
| 2024-10-17 | -16.58 |
| 2024-10-16 | -16.13 |
| 2024-10-15 | -15.22 |
| 2024-10-14 | -15.22 |
| 2024-10-10 | -15.67 |
| 2024-10-09 | -14.31 |
| 2024-10-08 | -14.31 |
| 2024-10-07 | -9.78 |
| 2024-10-04 | -12.50 |
| 2024-10-03 | -15.67 |
| 2024-10-02 | -15.67 |
| 2024-09-30 | -16.58 |
| 2024-09-27 | -15.67 |
| 2024-09-26 | -17.49 |
| 2024-09-25 | -17.94 |
| 2024-09-24 | -18.39 |
| 2024-09-23 | -17.94 |
| 2024-09-20 | -17.94 |
| 2024-09-19 | -20.21 |
| 2024-09-17 | -19.30 |
| 2024-09-16 | -19.75 |
| 2024-09-13 | -20.21 |
| 2024-09-12 | -20.21 |
| 2024-09-11 | -20.21 |
| 2024-09-10 | -19.30 |
| 2024-09-09 | -20.66 |
| 2024-09-05 | -20.66 |
| 2024-09-04 | -20.66 |
| 2024-09-03 | -20.66 |
| 2024-09-02 | -20.21 |
| 2024-08-30 | -20.66 |
| 2024-08-29 | -20.66 |
| 2024-08-28 | -20.21 |
| 2024-08-27 | -19.75 |
| 2024-08-26 | -19.75 |
| 2024-08-23 | -20.21 |
| 2024-08-22 | -20.21 |
| 2024-08-21 | -19.75 |
| 2024-08-20 | -22.02 |
| 2024-08-19 | -22.02 |
| 2024-08-16 | -19.75 |
| 2024-08-15 | -21.11 |
| 2024-08-14 | -20.66 |
| 2024-08-13 | -22.47 |
| 2024-08-12 | -22.02 |
| 2024-08-09 | -21.57 |
| 2024-08-08 | -22.47 |
| 2024-08-07 | -23.83 |
| 2024-08-06 | -24.74 |
| 2024-08-05 | -28.37 |
| 2024-08-02 | -22.93 |
| 2024-08-01 | -21.57 |
| 2024-07-31 | -22.02 |
| 2024-07-30 | -22.02 |
| 2024-07-29 | -22.02 |
| 2024-07-26 | -22.47 |
| 2024-07-25 | -22.47 |
| 2024-07-24 | -22.93 |
| 2024-07-23 | -19.75 |
| 2024-07-22 | -20.21 |
| 2024-07-19 | -18.85 |
| 2024-07-18 | -18.85 |
| 2024-07-17 | -18.85 |
| 2024-07-16 | -17.94 |
| 2024-07-15 | -17.94 |
| 2024-07-12 | -20.66 |
| 2024-07-11 | -21.34 |
| 2024-07-10 | -20.90 |
| 2024-07-09 | -20.90 |
| 2024-07-08 | -19.14 |
| 2024-07-05 | -18.26 |
| 2024-07-04 | -16.95 |
| 2024-07-03 | -18.26 |
| 2024-07-02 | -20.46 |
| 2024-06-28 | -20.02 |
| 2024-06-27 | -26.17 |
| 2024-06-26 | -25.29 |
| 2024-06-25 | -25.29 |
| 2024-06-24 | -25.73 |
| 2024-06-21 | -26.61 |
| 2024-06-20 | -26.61 |
| 2024-06-19 | -26.17 |
| 2024-06-18 | -25.73 |
| 2024-06-17 | -25.73 |
| 2024-06-14 | -26.61 |
| 2024-06-13 | -26.17 |
| 2024-06-12 | -26.17 |
| 2024-06-11 | -25.29 |
| 2024-06-07 | -25.29 |
| 2024-06-06 | -25.73 |
| 2024-06-05 | -25.73 |
| 2024-06-04 | -23.98 |
| 2024-06-03 | -25.29 |
| 2024-05-31 | -25.73 |
| 2024-05-30 | -27.05 |
| 2024-05-29 | -26.61 |
| 2024-05-28 | -26.17 |
| 2024-05-27 | -25.29 |
| 2024-05-24 | -24.86 |
| 2024-05-23 | -25.73 |
| 2024-05-22 | -26.61 |
| 2024-05-21 | -27.49 |
| 2024-05-20 | -25.73 |
| 2024-05-17 | -25.29 |
| 2024-05-16 | -25.29 |
| 2024-05-14 | -23.98 |
| 2024-05-13 | -24.42 |
| 2024-05-10 | -24.86 |
| 2024-05-09 | -26.17 |
| 2024-05-08 | -27.49 |
| 2024-05-07 | -27.93 |
| 2024-05-06 | -27.49 |
| 2024-05-03 | -28.37 |
| 2024-05-02 | -27.93 |
| 2024-04-30 | -28.37 |
| 2024-04-29 | -28.81 |
| 2024-04-26 | -29.25 |
| 2024-04-25 | -28.81 |
| 2024-04-24 | -29.69 |
| 2024-04-23 | -28.37 |
| 2024-04-22 | -31.01 |
| 2024-04-19 | -27.49 |
| 2024-04-18 | -26.17 |
| 2024-04-17 | -26.17 |
| 2024-04-16 | -26.17 |
| 2024-04-15 | -24.86 |
| 2024-04-12 | -25.29 |
| 2024-04-11 | -25.29 |
| 2024-04-10 | -23.54 |
| 2024-04-09 | -24.42 |
| 2024-04-08 | -26.17 |
| 2024-04-05 | -26.17 |
| 2024-04-03 | -26.17 |
| 2024-04-02 | -22.22 |
| 2024-03-28 | -27.05 |
| 2024-03-27 | -25.73 |
| 2024-03-26 | -25.29 |
| 2024-03-25 | -24.86 |
| 2024-03-22 | -24.42 |
| 2024-03-21 | -24.42 |
| 2024-03-20 | -23.98 |
| 2024-03-19 | -25.29 |
| 2024-03-18 | -26.98 |
| 2024-03-15 | -27.83 |
| 2024-03-14 | -27.83 |
| 2024-03-13 | -28.25 |
| 2024-03-12 | -28.67 |
| 2024-03-11 | -26.56 |
| 2024-03-08 | -24.87 |
| 2024-03-07 | -24.87 |
| 2024-03-06 | -21.92 |
| 2024-03-05 | -24.03 |
| 2024-03-04 | -24.87 |
| 2024-03-01 | -27.40 |
| 2024-02-29 | -26.98 |
| 2024-02-28 | -27.83 |
| 2024-02-27 | -27.83 |
| 2024-02-26 | -27.40 |
| 2024-02-23 | -26.98 |
| 2024-02-22 | -27.40 |
| 2024-02-21 | -27.40 |
| 2024-02-20 | -28.25 |
| 2024-02-19 | -29.09 |
| 2024-02-16 | -29.52 |
| 2024-02-15 | -30.78 |
| 2024-02-14 | -28.25 |
| 2024-02-09 | -29.09 |
| 2024-02-08 | -29.94 |
| 2024-02-07 | -30.78 |
| 2024-02-06 | -32.05 |
| 2024-02-05 | -32.89 |
| 2024-02-02 | -33.74 |
| 2024-02-01 | -34.58 |
| 2024-01-31 | -36.27 |
| 2024-01-30 | -36.69 |
| 2024-01-29 | -35.85 |
| 2024-01-26 | -36.69 |
| 2024-01-25 | -36.69 |
| 2024-01-24 | -36.69 |
| 2024-01-23 | -37.11 |
| 2024-01-22 | -38.38 |
| 2024-01-19 | -36.69 |
| 2024-01-18 | -36.69 |
| 2024-01-17 | -37.53 |
| 2024-01-16 | -36.27 |
| 2024-01-15 | -36.69 |
| 2024-01-12 | -36.27 |
| 2024-01-11 | -35.85 |
| 2024-01-10 | -36.69 |
| 2024-01-09 | -36.69 |
| 2024-01-08 | -37.53 |
| 2024-01-05 | -37.96 |
| 2024-01-04 | -38.38 |
| 2024-01-03 | -37.53 |
| 2024-01-02 | -36.27 |
| 2023-12-29 | -35.00 |
| 2023-12-28 | -35.42 |
| 2023-12-27 | -36.69 |
| 2023-12-22 | -37.53 |
| 2023-12-21 | -38.80 |
| 2023-12-20 | -38.80 |
| 2023-12-19 | -39.64 |
| 2023-12-18 | -40.49 |
| 2023-12-15 | -39.64 |
| 2023-12-14 | -39.22 |
| 2023-12-13 | -39.22 |
| 2023-12-12 | -39.22 |
| 2023-12-11 | -39.22 |
| 2023-12-08 | -39.64 |
| 2023-12-07 | -38.80 |
| 2023-12-06 | -38.80 |
| 2023-12-05 | -40.07 |
| 2023-12-04 | -40.49 |
| 2023-12-01 | -40.49 |
| 2023-11-30 | -40.91 |
| 2023-11-29 | -40.49 |
| 2023-11-28 | -40.49 |
| 2023-11-27 | -40.49 |
| 2023-11-24 | -41.33 |
| 2023-11-23 | -40.91 |
| 2023-11-22 | -41.33 |
| 2023-11-21 | -42.18 |
| 2023-11-20 | -41.33 |
| 2023-11-17 | -40.91 |
| 2023-11-16 | -41.76 |
| 2023-11-15 | -41.33 |
| 2023-11-14 | -40.91 |
| 2023-11-13 | -41.76 |
| 2023-11-10 | -42.60 |
| 2023-11-09 | -42.60 |
| 2023-11-08 | -42.60 |
| 2023-11-07 | -42.60 |
| 2023-11-06 | -42.18 |
| 2023-11-03 | -42.60 |
| 2023-11-02 | -43.02 |
| 2023-11-01 | -41.76 |
| 2023-10-31 | -42.18 |
| 2023-10-30 | -42.18 |
| 2023-10-27 | -41.76 |
| 2023-10-26 | -41.33 |
| 2023-10-25 | -41.76 |
| 2023-10-24 | -42.60 |
| 2023-10-20 | -42.18 |
| 2023-10-19 | -41.76 |
| 2023-10-18 | -40.49 |
| 2023-10-17 | -40.07 |
| 2023-10-16 | -40.07 |
| 2023-10-13 | -39.22 |
| 2023-10-12 | -39.22 |
| 2023-10-11 | -39.22 |
| 2023-10-10 | -39.22 |
| 2023-10-09 | -39.64 |
| 2023-10-06 | -39.64 |
| 2023-10-05 | -39.22 |
| 2023-10-04 | -39.64 |
| 2023-10-03 | -38.38 |
| 2023-09-29 | -38.80 |
| 2023-09-28 | -40.49 |
| 2023-09-27 | -40.91 |
| 2023-09-26 | -41.33 |
| 2023-09-25 | -41.33 |
| 2023-09-22 | -41.76 |
| 2023-09-21 | -42.18 |
| 2023-09-20 | -42.18 |
| 2023-09-19 | -42.18 |
| 2023-09-18 | -42.60 |
| 2023-09-15 | -42.60 |
| 2023-09-14 | -42.60 |
| 2023-09-13 | -43.02 |
| 2023-09-12 | -42.60 |
| 2023-09-11 | -42.18 |
| 2023-09-07 | -42.18 |
| 2023-09-06 | -42.18 |
| 2023-09-05 | -42.60 |
| 2023-09-04 | -42.18 |
| 2023-08-31 | -42.60 |
| 2023-08-30 | -42.60 |
| 2023-08-29 | -42.60 |
| 2023-08-28 | -43.02 |
| 2023-08-25 | -43.02 |
| 2023-08-24 | -43.02 |
| 2023-08-23 | -42.60 |
| 2023-08-22 | -43.44 |
| 2023-08-21 | -43.87 |
| 2023-08-18 | -43.44 |
| 2023-08-17 | -43.44 |
| 2023-08-16 | -43.44 |
| 2023-08-15 | -42.60 |
| 2023-08-14 | -43.44 |
| 2023-08-11 | -43.87 |
| 2023-08-10 | -44.29 |
| 2023-08-09 | -44.29 |
| 2023-08-08 | -43.44 |
| 2023-08-07 | -43.02 |
| 2023-08-04 | -42.60 |
| 2023-08-03 | -42.60 |
| 2023-08-02 | -42.60 |
| 2023-08-01 | -42.18 |
| 2023-07-31 | -42.60 |
| 2023-07-28 | -42.60 |
| 2023-07-27 | -41.33 |
| 2023-07-26 | -40.91 |
| 2023-07-25 | -40.91 |
| 2023-07-24 | -40.49 |
| 2023-07-21 | -40.49 |
| 2023-07-20 | -40.49 |
| 2023-07-19 | -40.07 |
| 2023-07-18 | -40.91 |
| 2023-07-14 | -40.91 |
| 2023-07-13 | -41.76 |
| 2023-07-12 | -41.34 |
| 2023-07-11 | -41.34 |
| 2023-07-10 | -41.34 |
| 2023-07-07 | -42.17 |
| 2023-07-06 | -42.59 |
| 2023-07-05 | -41.76 |
| 2023-07-04 | -41.34 |
| 2023-07-03 | -42.17 |
| 2023-06-30 | -43.00 |
| 2023-06-29 | -45.92 |
| 2023-06-28 | -45.92 |
| 2023-06-27 | -45.50 |
| 2023-06-26 | -45.92 |
| 2023-06-23 | -45.92 |
| 2023-06-21 | -44.67 |
| 2023-06-20 | -45.08 |
| 2023-06-19 | -43.84 |
| 2023-06-16 | -43.84 |
| 2023-06-15 | -43.84 |
| 2023-06-14 | -44.67 |
| 2023-06-13 | -44.67 |
| 2023-06-12 | -45.08 |
| 2023-06-09 | -45.50 |
| 2023-06-08 | -46.33 |
| 2023-06-07 | -45.92 |
| 2023-06-06 | -46.33 |
| 2023-06-05 | -46.75 |
| 2023-06-02 | -47.58 |
| 2023-06-01 | -47.58 |
| 2023-05-31 | -47.16 |
| 2023-05-30 | -46.33 |
| 2023-05-29 | -46.33 |
| 2023-05-25 | -45.92 |
| 2023-05-24 | -45.92 |
| 2023-05-23 | -45.92 |
| 2023-05-22 | -46.33 |
| 2023-05-19 | -46.75 |
| 2023-05-18 | -45.92 |
| 2023-05-17 | -46.33 |
| 2023-05-16 | -45.50 |
| 2023-05-15 | -44.67 |
| 2023-05-12 | -45.08 |
| 2023-05-11 | -45.50 |
| 2023-05-10 | -45.92 |
| 2023-05-09 | -46.33 |
| 2023-05-08 | -46.33 |
| 2023-05-05 | -46.75 |
| 2023-05-04 | -45.92 |
| 2023-05-03 | -46.33 |
| 2023-05-02 | -45.50 |
| 2023-04-28 | -45.08 |
| 2023-04-27 | -45.92 |
| 2023-04-26 | -45.50 |
| 2023-04-25 | -45.92 |
| 2023-04-24 | -45.92 |
| 2023-04-21 | -45.50 |
| 2023-04-20 | -43.84 |
| 2023-04-19 | -44.67 |
| 2023-04-18 | -44.25 |
| 2023-04-17 | -44.25 |
| 2023-04-14 | -43.42 |
| 2023-04-13 | -43.42 |
| 2023-04-12 | -43.84 |
| 2023-04-11 | -45.08 |
| 2023-04-06 | -44.67 |
| 2023-04-04 | -43.00 |
| 2023-04-03 | -42.17 |
| 2023-03-31 | -41.76 |
| 2023-03-30 | -41.76 |
| 2023-03-29 | -41.34 |
| 2023-03-28 | -41.76 |
| 2023-03-27 | -41.76 |
| 2023-03-24 | -41.76 |
| 2023-03-23 | -41.76 |
| 2023-03-22 | -42.55 |
| 2023-03-21 | -42.55 |
| 2023-03-20 | -42.95 |
| 2023-03-17 | -42.15 |
| 2023-03-16 | -42.55 |
| 2023-03-15 | -42.15 |
| 2023-03-14 | -42.95 |
| 2023-03-13 | -42.55 |
| 2023-03-10 | -42.55 |
| 2023-03-09 | -41.36 |
| 2023-03-08 | -41.76 |
| 2023-03-07 | -42.15 |
| 2023-03-06 | -41.76 |
| 2023-03-03 | -42.15 |
| 2023-03-02 | -42.15 |
| 2023-03-01 | -42.55 |
| 2023-02-28 | -42.95 |
| 2023-02-27 | -41.76 |
| 2023-02-24 | -41.76 |
| 2023-02-23 | -41.76 |
| 2023-02-22 | -40.56 |
| 2023-02-21 | -40.56 |
| 2023-02-20 | -40.96 |
| 2023-02-17 | -41.36 |
| 2023-02-16 | -40.96 |
| 2023-02-15 | -42.15 |
| 2023-02-14 | -41.76 |
| 2023-02-13 | -41.36 |
| 2023-02-10 | -40.16 |
| 2023-02-09 | -38.96 |
| 2023-02-08 | -38.96 |
| 2023-02-07 | -39.76 |
| 2023-02-06 | -38.96 |
| 2023-02-03 | -37.77 |
| 2023-02-02 | -40.16 |
| 2023-02-01 | -38.96 |
| 2023-01-31 | -38.56 |
| 2023-01-30 | -42.15 |
| 2023-01-27 | -42.55 |
| 2023-01-26 | -43.35 |
| 2023-01-20 | -42.55 |
| 2023-01-19 | -42.15 |
| 2023-01-18 | -42.95 |
| 2023-01-17 | -42.55 |
| 2023-01-16 | -40.96 |
| 2023-01-13 | -43.75 |
| 2023-01-12 | -43.75 |
| 2023-01-11 | -44.15 |
| 2023-01-10 | -45.74 |
| 2023-01-09 | -45.35 |
| 2023-01-06 | -47.34 |
| 2023-01-05 | -46.54 |
| 2023-01-04 | -46.14 |
| 2023-01-03 | -48.94 |
| 2022-12-30 | -48.54 |
| 2022-12-29 | -49.33 |
| 2022-12-28 | -49.33 |
| 2022-12-23 | -50.53 |
| 2022-12-22 | -50.53 |
| 2022-12-21 | -49.73 |
| 2022-12-20 | -50.13 |
| 2022-12-19 | -49.33 |
| 2022-12-16 | -47.34 |
| 2022-12-15 | -48.54 |
| 2022-12-14 | -48.54 |
| 2022-12-13 | -47.74 |
| 2022-12-12 | -50.93 |
| 2022-12-09 | -48.54 |
| 2022-12-08 | -48.94 |
| 2022-12-07 | -53.32 |
| 2022-12-06 | -52.13 |
| 2022-12-05 | -51.33 |
| 2022-12-02 | -54.52 |
| 2022-12-01 | -54.92 |
| 2022-11-30 | -55.32 |
| 2022-11-29 | -54.52 |
| 2022-11-28 | -55.32 |
| 2022-11-25 | -55.32 |
| 2022-11-24 | -54.92 |
| 2022-11-23 | -56.12 |
| 2022-11-22 | -54.92 |
| 2022-11-21 | -54.52 |
| 2022-11-18 | -54.52 |
| 2022-11-17 | -54.52 |
| 2022-11-16 | -53.32 |
| 2022-11-15 | -52.53 |
| 2022-11-14 | -52.93 |
| 2022-11-11 | -56.12 |
| 2022-11-10 | -56.91 |
| 2022-11-09 | -56.12 |
| 2022-11-08 | -56.52 |
| 2022-11-07 | -56.12 |
| 2022-11-04 | -55.32 |
| 2022-11-03 | -57.31 |
| 2022-11-02 | -56.52 |
| 2022-11-01 | -56.91 |
| 2022-10-31 | -57.31 |
| 2022-10-28 | -56.52 |
| 2022-10-27 | -56.52 |
| 2022-10-26 | -57.71 |
| 2022-10-25 | -57.31 |
| 2022-10-24 | -57.71 |
| 2022-10-21 | -56.52 |
| 2022-10-20 | -57.31 |
| 2022-10-19 | -57.31 |
| 2022-10-18 | -57.31 |
| 2022-10-17 | -57.71 |
| 2022-10-14 | -56.91 |
| 2022-10-13 | -56.91 |
| 2022-10-12 | -57.31 |
| 2022-10-11 | -56.91 |
| 2022-10-10 | -56.12 |
| 2022-10-07 | -56.12 |
| 2022-10-06 | -56.12 |
| 2022-10-05 | -56.12 |
| 2022-10-03 | -56.91 |
| 2022-09-30 | -57.31 |
| 2022-09-29 | -57.31 |
| 2022-09-28 | -56.91 |
| 2022-09-27 | -56.52 |
| 2022-09-26 | -55.72 |
| 2022-09-23 | -54.92 |
| 2022-09-22 | -54.52 |
| 2022-09-21 | -53.72 |
| 2022-09-20 | -53.32 |
| 2022-09-19 | -54.52 |
| 2022-09-16 | -53.72 |
| 2022-09-15 | -56.12 |
| 2022-09-14 | -54.92 |
| 2022-09-13 | -56.12 |
| 2022-09-09 | -56.91 |
| 2022-09-08 | -56.12 |
| 2022-09-07 | -56.12 |
| 2022-09-06 | -56.12 |
| 2022-09-05 | -56.12 |
| 2022-09-02 | -56.12 |
| 2022-09-01 | -56.12 |
| 2022-08-31 | -56.91 |
| 2022-08-30 | -56.12 |
| 2022-08-29 | -56.91 |
| 2022-08-26 | -55.72 |
| 2022-08-25 | -56.12 |
| 2022-08-24 | -56.12 |
| 2022-08-23 | -56.12 |
| 2022-08-22 | -55.32 |
| 2022-08-19 | -56.12 |
| 2022-08-18 | -55.32 |
| 2022-08-17 | -55.72 |
| 2022-08-16 | -56.12 |
| 2022-08-15 | -55.32 |
| 2022-08-12 | -55.72 |
| 2022-08-11 | -55.72 |
| 2022-08-10 | -55.72 |
| 2022-08-09 | -55.32 |
| 2022-08-08 | -55.32 |
| 2022-08-05 | -55.32 |
| 2022-08-04 | -56.12 |
| 2022-08-03 | -54.92 |
| 2022-08-02 | -56.12 |
| 2022-08-01 | -56.12 |
| 2022-07-29 | -55.72 |
| 2022-07-28 | -55.32 |
| 2022-07-27 | -55.32 |
| 2022-07-26 | -55.72 |
| 2022-07-25 | -55.32 |
| 2022-07-22 | -55.32 |
| 2022-07-21 | -54.92 |
| 2022-07-20 | -54.52 |
| 2022-07-19 | -55.32 |
| 2022-07-18 | -55.72 |
| 2022-07-15 | -55.72 |
| 2022-07-14 | -54.52 |
| 2022-07-13 | -55.32 |
| 2022-07-12 | -55.32 |
| 2022-07-11 | -55.72 |
| 2022-07-08 | -55.32 |
| 2022-07-07 | -54.92 |
| 2022-07-06 | -55.32 |
| 2022-07-05 | -55.32 |
| 2022-07-04 | -55.32 |
| 2022-06-30 | -55.32 |
| 2022-06-29 | -54.52 |
| 2022-06-28 | -53.72 |
| 2022-06-27 | -54.52 |
| 2022-06-24 | -55.72 |
| 2022-06-23 | -55.32 |
| 2022-06-22 | -55.32 |
| 2022-06-21 | -54.92 |
| 2022-06-20 | -54.92 |
| 2022-06-17 | -54.12 |
| 2022-06-16 | -52.93 |
| 2022-06-15 | -52.93 |
| 2022-06-14 | -52.93 |
| 2022-06-13 | -52.93 |
| 2022-06-10 | -54.92 |
| 2022-06-09 | -54.12 |
| 2022-06-08 | -54.52 |
| 2022-06-07 | -55.32 |
| 2022-06-06 | -55.32 |
| 2022-06-02 | -55.32 |
| 2022-06-01 | -54.92 |
| 2022-05-31 | -56.52 |
| 2022-05-30 | -55.32 |
| 2022-05-27 | -54.92 |
| 2022-05-26 | -54.52 |
| 2022-05-25 | -55.72 |
| 2022-05-24 | -54.92 |
| 2022-05-23 | -55.32 |
| 2022-05-20 | -54.92 |
| 2022-05-19 | -55.72 |
| 2022-05-18 | -55.32 |
| 2022-05-17 | -55.72 |
| 2022-05-16 | -55.72 |
| 2022-05-13 | -55.32 |
| 2022-05-12 | -54.92 |
| 2022-05-11 | -55.32 |
| 2022-05-10 | -55.32 |
| 2022-05-06 | -55.32 |
| 2022-05-05 | -54.92 |
| 2022-05-04 | -54.92 |
| 2022-05-03 | -54.12 |
| 2022-04-29 | -53.32 |
| 2022-04-28 | -52.53 |
| 2022-04-27 | -54.92 |
| 2022-04-26 | -54.92 |
| 2022-04-25 | -56.12 |
| 2022-04-22 | -56.52 |
| 2022-04-21 | -56.52 |
| 2022-04-20 | -57.71 |
| 2022-04-19 | -58.11 |
| 2022-04-14 | -58.11 |
| 2022-04-13 | -58.91 |
| 2022-04-12 | -58.91 |
| 2022-04-11 | -59.31 |
| 2022-04-08 | -58.11 |
| 2022-04-07 | -58.11 |
| 2022-04-06 | -57.71 |
| 2022-04-04 | -57.31 |
| 2022-04-01 | -57.31 |
| 2022-03-31 | -56.52 |
| 2022-03-30 | -57.31 |
| 2022-03-29 | -56.52 |
| 2022-03-28 | -57.31 |
| 2022-03-25 | -56.93 |
| 2022-03-24 | -56.17 |
| 2022-03-23 | -56.17 |
| 2022-03-22 | -56.17 |
| 2022-03-21 | -57.31 |
| 2022-03-18 | -57.69 |
| 2022-03-17 | -57.69 |
| 2022-03-16 | -58.84 |
| 2022-03-15 | -59.60 |
| 2022-03-14 | -56.55 |
| 2022-03-11 | -56.55 |
| 2022-03-10 | -55.41 |
| 2022-03-09 | -55.41 |
| 2022-03-08 | -55.03 |
| 2022-03-07 | -54.26 |
| 2022-03-04 | -52.74 |
| 2022-03-03 | -52.74 |
| 2022-03-02 | -53.50 |
| 2022-03-01 | -53.88 |
| 2022-02-28 | -53.50 |
| 2022-02-25 | -53.12 |
| 2022-02-24 | -52.36 |
| 2022-02-23 | -51.60 |
| 2022-02-22 | -51.60 |
| 2022-02-21 | -50.45 |
| 2022-02-18 | -50.45 |
| 2022-02-17 | -50.45 |
| 2022-02-16 | -50.45 |
| 2022-02-15 | -50.83 |
| 2022-02-14 | -50.83 |
| 2022-02-11 | -50.45 |
| 2022-02-10 | -50.83 |
| 2022-02-09 | -50.83 |
| 2022-02-08 | -51.60 |
| 2022-02-07 | -51.22 |
| 2022-02-04 | -50.45 |
| 2022-01-31 | -50.83 |
| 2022-01-28 | -51.22 |
| 2022-01-27 | -51.22 |
| 2022-01-26 | -50.45 |
| 2022-01-25 | -50.45 |
| 2022-01-24 | -50.45 |
| 2022-01-21 | -50.45 |
| 2022-01-20 | -50.45 |
| 2022-01-19 | -49.69 |
| 2022-01-18 | -50.45 |
| 2022-01-17 | -51.60 |
| 2022-01-14 | -51.98 |
| 2022-01-13 | -51.60 |
| 2022-01-12 | -51.98 |
| 2022-01-11 | -51.60 |
| 2022-01-10 | -51.60 |
| 2022-01-07 | -51.22 |
| 2022-01-06 | -51.22 |
| 2022-01-05 | -51.60 |
| 2022-01-04 | -51.22 |
| 2022-01-03 | -51.60 |
| 2021-12-31 | -51.60 |
| 2021-12-30 | -51.98 |
| 2021-12-29 | -52.36 |
| 2021-12-28 | -51.98 |
| 2021-12-24 | -52.74 |
| 2021-12-23 | -53.88 |
| 2021-12-22 | -53.12 |
| 2021-12-21 | -53.50 |
| 2021-12-20 | -51.98 |
| 2021-12-17 | -50.83 |
| 2021-12-16 | -50.45 |
| 2021-12-15 | -51.22 |
| 2021-12-14 | -51.22 |
| 2021-12-13 | -50.83 |
| 2021-12-10 | -51.22 |
| 2021-12-09 | -50.45 |
| 2021-12-08 | -50.83 |
| 2021-12-07 | -51.22 |
| 2021-12-06 | -51.22 |
| 2021-12-03 | -51.22 |
| 2021-12-02 | -51.22 |
| 2021-12-01 | -51.22 |
| 2021-11-30 | -51.98 |
| 2021-11-29 | -50.83 |
| 2021-11-26 | -50.83 |
| 2021-11-25 | -49.69 |
| 2021-11-24 | -50.07 |
| 2021-11-23 | -50.07 |
| 2021-11-22 | -50.45 |
| 2021-11-19 | -50.07 |
| 2021-11-18 | -50.45 |
| 2021-11-17 | -50.07 |
| 2021-11-16 | -49.69 |
| 2021-11-15 | -49.69 |
| 2021-11-12 | -49.69 |
| 2021-11-11 | -49.69 |
| 2021-11-10 | -49.69 |
| 2021-11-09 | -50.45 |
| 2021-11-08 | -49.69 |
| 2021-11-05 | -50.83 |
| 2021-11-04 | -50.45 |
| 2021-11-03 | -50.83 |
| 2021-11-02 | -49.69 |
| 2021-11-01 | -48.93 |
| 2021-10-29 | -50.83 |
| 2021-10-28 | -50.45 |
| 2021-10-27 | -52.36 |
| 2021-10-26 | -53.88 |
| 2021-10-25 | -54.26 |
| 2021-10-22 | -52.36 |
| 2021-10-21 | -51.98 |
| 2021-10-20 | -53.88 |
| 2021-10-19 | -53.50 |
| 2021-10-18 | -53.12 |
| 2021-10-15 | -53.12 |
| 2021-10-12 | -53.12 |
| 2021-10-11 | -53.88 |
| 2021-10-08 | -54.26 |
| 2021-10-07 | -54.26 |
| 2021-10-06 | -54.26 |
| 2021-10-05 | -54.26 |
| 2021-10-04 | -54.26 |
| 2021-09-30 | -53.88 |
| 2021-09-29 | -53.88 |
| 2021-09-28 | -53.88 |
| 2021-09-27 | -54.26 |
| 2021-09-24 | -54.26 |
| 2021-09-23 | -53.88 |
| 2021-09-21 | -54.65 |
| 2021-09-20 | -53.88 |
| 2021-09-17 | -51.98 |
| 2021-09-16 | -51.60 |
| 2021-09-15 | -51.60 |
| 2021-09-14 | -51.22 |
| 2021-09-13 | -50.83 |
| 2021-09-10 | -50.45 |
| 2021-09-09 | -51.22 |
| 2021-09-08 | -51.60 |
| 2021-09-07 | -51.98 |
| 2021-09-06 | -52.36 |
| 2021-09-03 | -53.50 |
| 2021-09-02 | -53.88 |
| 2021-09-01 | -53.50 |
| 2021-08-31 | -53.88 |
| 2021-08-30 | -54.26 |
| 2021-08-27 | -54.26 |
| 2021-08-26 | -55.03 |
| 2021-08-25 | -55.41 |
| 2021-08-24 | -56.17 |
| 2021-08-23 | -56.17 |
| 2021-08-20 | -56.93 |
| 2021-08-19 | -56.17 |
| 2021-08-18 | -56.17 |
| 2021-08-17 | -56.55 |
| 2021-08-16 | -54.65 |
| 2021-08-13 | -54.65 |
| 2021-08-12 | -54.26 |
| 2021-08-11 | -54.26 |
| 2021-08-10 | -53.12 |
| 2021-08-09 | -53.12 |
| 2021-08-06 | -53.12 |
| 2021-08-05 | -53.12 |
| 2021-08-04 | -52.74 |
| 2021-08-03 | -52.36 |
| 2021-08-02 | -52.36 |
| 2021-07-30 | -50.45 |
| 2021-07-29 | -50.45 |
| 2021-07-28 | -50.45 |
| 2021-07-27 | -49.69 |
| 2021-07-26 | -49.69 |
| 2021-07-23 | -49.31 |
| 2021-07-22 | -48.55 |
| 2021-07-21 | -49.31 |
| 2021-07-20 | -49.69 |
| 2021-07-19 | -48.17 |
| 2021-07-16 | -47.40 |
| 2021-07-15 | -47.02 |
| 2021-07-14 | -48.17 |
| 2021-07-13 | -48.17 |
| 2021-07-12 | -48.55 |
| 2021-07-09 | -48.55 |
| 2021-07-08 | -48.55 |
| 2021-07-07 | -48.17 |
| 2021-07-06 | -48.55 |
| 2021-07-05 | -48.55 |
| 2021-07-02 | -47.40 |
| 2021-06-30 | -48.17 |
| 2021-06-29 | -48.17 |
| 2021-06-28 | -48.17 |
| 2021-06-25 | -47.40 |
| 2021-06-24 | -47.02 |
| 2021-06-23 | -48.17 |
| 2021-06-22 | -48.17 |
| 2021-06-21 | -48.55 |
| 2021-06-18 | -47.79 |
| 2021-06-17 | -47.40 |
| 2021-06-16 | -47.40 |
| 2021-06-15 | -47.40 |
| 2021-06-11 | -47.02 |
| 2021-06-10 | -47.40 |
| 2021-06-09 | -47.40 |
| 2021-06-08 | -47.40 |
| 2021-06-07 | -47.40 |
| 2021-06-04 | -47.02 |
| 2021-06-03 | -46.64 |
| 2021-06-02 | -47.40 |
| 2021-06-01 | -47.02 |
| 2021-05-31 | -47.02 |
| 2021-05-28 | -47.02 |
| 2021-05-27 | -47.40 |
| 2021-05-26 | -47.79 |
| 2021-05-25 | -47.79 |
| 2021-05-24 | -48.55 |
| 2021-05-21 | -47.79 |
| 2021-05-20 | -48.17 |
| 2021-05-18 | -48.17 |
| 2021-05-17 | -47.40 |
| 2021-05-14 | -48.17 |
| 2021-05-13 | -45.88 |
| 2021-05-12 | -44.74 |
| 2021-05-11 | -44.74 |
| 2021-05-10 | -45.12 |
| 2021-05-07 | -43.97 |
| 2021-05-06 | -43.59 |
| 2021-05-05 | -47.79 |
| 2021-05-04 | -47.40 |
| 2021-05-03 | -48.55 |
| 2021-04-30 | -47.79 |
| 2021-04-29 | -48.17 |
| 2021-04-28 | -48.17 |
| 2021-04-27 | -48.93 |
| 2021-04-26 | -48.55 |
| 2021-04-23 | -48.93 |
| 2021-04-22 | -48.93 |
| 2021-04-21 | -49.31 |
| 2021-04-20 | -48.55 |
| 2021-04-19 | -48.55 |
| 2021-04-16 | -47.79 |
| 2021-04-15 | -47.79 |
| 2021-04-14 | -50.45 |
| 2021-04-13 | -50.45 |
| 2021-04-12 | -51.22 |
| 2021-04-09 | -51.60 |
| 2021-04-08 | -51.60 |
| 2021-04-07 | -53.12 |
| 2021-04-01 | -53.12 |
| 2021-03-31 | -53.12 |
| 2021-03-30 | -53.50 |
| 2021-03-29 | -53.69 |
| 2021-03-26 | -53.69 |
| 2021-03-25 | -54.07 |
| 2021-03-24 | -54.07 |
| 2021-03-23 | -52.95 |
| 2021-03-22 | -52.20 |
| 2021-03-19 | -51.45 |
| 2021-03-18 | -51.45 |
| 2021-03-17 | -51.83 |
| 2021-03-16 | -52.57 |
| 2021-03-15 | -52.20 |
| 2021-03-12 | -51.83 |
| 2021-03-11 | -52.57 |
| 2021-03-10 | -54.07 |
| 2021-03-09 | -53.69 |
| 2021-03-08 | -55.56 |
| 2021-03-05 | -54.07 |
| 2021-03-04 | -53.69 |
| 2021-03-03 | -52.57 |
| 2021-03-02 | -53.32 |
| 2021-03-01 | -53.32 |
| 2021-02-26 | -53.69 |
| 2021-02-25 | -52.20 |
| 2021-02-24 | -52.57 |
| 2021-02-23 | -52.95 |
| 2021-02-22 | -53.32 |
| 2021-02-19 | -53.69 |
| 2021-02-18 | -53.32 |
| 2021-02-17 | -52.20 |
| 2021-02-16 | -53.69 |
| 2021-02-11 | -54.81 |
| 2021-02-10 | -55.56 |
| 2021-02-09 | -55.56 |
| 2021-02-08 | -54.81 |
| 2021-02-05 | -54.44 |
| 2021-02-04 | -52.95 |
| 2021-02-03 | -54.07 |
| 2021-02-02 | -53.69 |
| 2021-02-01 | -54.07 |
| 2021-01-29 | -52.95 |
| 2021-01-28 | -53.32 |
| 2021-01-27 | -52.95 |
| 2021-01-26 | -53.32 |
| 2021-01-25 | -53.32 |
| 2021-01-22 | -52.20 |
| 2021-01-21 | -51.45 |
| 2021-01-20 | -50.71 |
| 2021-01-19 | -49.96 |
| 2021-01-18 | -49.59 |
| 2021-01-15 | -50.71 |
| 2021-01-14 | -51.83 |
| 2021-01-13 | -49.59 |
| 2021-01-12 | -49.21 |
| 2021-01-11 | -49.59 |
| 2021-01-08 | -49.59 |
| 2021-01-07 | -49.59 |
| 2021-01-06 | -49.21 |
| 2021-01-05 | -50.71 |
| 2021-01-04 | -50.33 |
| 2020-12-31 | -48.09 |
| 2020-12-30 | -48.09 |
| 2020-12-29 | -48.46 |
| 2020-12-28 | -48.46 |
| 2020-12-24 | -51.08 |
| 2020-12-23 | -50.71 |
| 2020-12-22 | -51.45 |
| 2020-12-21 | -50.71 |
| 2020-12-18 | -48.84 |
| 2020-12-17 | -47.72 |
| 2020-12-16 | -47.72 |
| 2020-12-15 | -48.09 |
| 2020-12-14 | -47.34 |
| 2020-12-11 | -47.34 |
| 2020-12-10 | -46.97 |
| 2020-12-09 | -46.60 |
| 2020-12-08 | -46.22 |
| 2020-12-07 | -46.22 |
| 2020-12-04 | -46.22 |
| 2020-12-03 | -46.60 |
| 2020-12-02 | -45.85 |
| 2020-12-01 | -46.22 |
| 2020-11-30 | -46.97 |
| 2020-11-27 | -45.85 |
| 2020-11-26 | -46.22 |
| 2020-11-25 | -46.60 |
| 2020-11-24 | -46.60 |
| 2020-11-23 | -46.97 |
| 2020-11-20 | -46.60 |
| 2020-11-19 | -45.48 |
| 2020-11-18 | -46.60 |
| 2020-11-17 | -48.46 |
| 2020-11-16 | -49.96 |
| 2020-11-13 | -51.45 |
| 2020-11-12 | -51.45 |
| 2020-11-11 | -52.20 |
| 2020-11-10 | -51.45 |
| 2020-11-09 | -54.07 |
| 2020-11-06 | -54.81 |
| 2020-11-05 | -55.56 |
| 2020-11-04 | -57.05 |
| 2020-11-03 | -57.43 |
| 2020-11-02 | -57.80 |
| 2020-10-30 | -58.17 |
| 2020-10-29 | -58.17 |
| 2020-10-28 | -57.43 |
| 2020-10-27 | -57.43 |
| 2020-10-23 | -56.31 |
| 2020-10-22 | -58.55 |
| 2020-10-21 | -58.55 |
| 2020-10-20 | -58.92 |
| 2020-10-19 | -59.67 |
| 2020-10-16 | -58.55 |
| 2020-10-15 | -57.43 |
| 2020-10-14 | -57.43 |
| 2020-10-12 | -59.67 |
| 2020-10-09 | -61.91 |
| 2020-10-08 | -62.66 |
| 2020-10-07 | -63.40 |
| 2020-10-06 | -64.52 |
| 2020-10-05 | -65.64 |
| 2020-09-30 | -65.64 |
| 2020-09-29 | -65.27 |
| 2020-09-28 | -66.39 |
| 2020-09-25 | -66.39 |
| 2020-09-24 | -66.39 |
| 2020-09-23 | -65.27 |
| 2020-09-22 | -66.39 |
| 2020-09-21 | -66.39 |
| 2020-09-18 | -67.14 |
| 2020-09-17 | -66.39 |
| 2020-09-16 | -66.39 |
| 2020-09-15 | -66.76 |
| 2020-09-14 | -67.14 |
| 2020-09-11 | -67.14 |
| 2020-09-10 | -66.76 |
| 2020-09-09 | -66.02 |
| 2020-09-08 | -65.64 |
| 2020-09-07 | -65.64 |
| 2020-09-04 | -65.64 |
| 2020-09-03 | -64.90 |
| 2020-09-02 | -63.78 |
| 2020-09-01 | -63.40 |
| 2020-08-31 | -63.03 |
| 2020-08-28 | -63.03 |
| 2020-08-27 | -63.40 |
| 2020-08-26 | -63.78 |
| 2020-08-25 | -63.03 |
| 2020-08-24 | -63.03 |
| 2020-08-21 | -63.40 |
| 2020-08-20 | -63.03 |
| 2020-08-19 | -63.03 |
| 2020-08-18 | -61.54 |
| 2020-08-17 | -61.91 |
| 2020-08-14 | -59.67 |
| 2020-08-13 | -61.16 |
| 2020-08-12 | -62.28 |
| 2020-08-11 | -61.91 |
| 2020-08-10 | -62.66 |
| 2020-08-07 | -63.03 |
| 2020-08-06 | -63.03 |
| 2020-08-05 | -63.03 |
| 2020-08-04 | -62.66 |
| 2020-08-03 | -61.54 |
| 2020-07-31 | -61.91 |
| 2020-07-30 | -60.79 |
| 2020-07-29 | -61.91 |
| 2020-07-28 | -61.91 |
| 2020-07-27 | -59.67 |
| 2020-07-24 | -58.17 |
| 2020-07-23 | -57.80 |
| 2020-07-22 | -57.80 |
| 2020-07-21 | -57.05 |
| 2020-07-20 | -57.80 |
| 2020-07-17 | -58.55 |
| 2020-07-16 | -57.05 |
| 2020-07-15 | -55.93 |
| 2020-07-14 | -55.93 |
| 2020-07-13 | -54.81 |
| 2020-07-10 | -54.07 |
| 2020-07-09 | -54.81 |
| 2020-07-08 | -53.32 |
| 2020-07-07 | -52.95 |
| 2020-07-06 | -54.07 |
| 2020-07-03 | -55.56 |
| 2020-07-02 | -55.19 |
| 2020-06-30 | -55.93 |
| 2020-06-29 | -55.93 |
| 2020-06-26 | -53.69 |
| 2020-06-24 | -53.69 |
| 2020-06-23 | -54.44 |
| 2020-06-22 | -55.56 |
| 2020-06-19 | -56.68 |
| 2020-06-18 | -57.43 |
| 2020-06-17 | -56.68 |
| 2020-06-16 | -56.68 |
| 2020-06-15 | -56.31 |
| 2020-06-12 | -52.95 |
| 2020-06-11 | -51.83 |
| 2020-06-10 | -51.83 |
| 2020-06-09 | -50.71 |
| 2020-06-08 | -52.20 |
| 2020-06-05 | -54.44 |
| 2020-06-04 | -60.41 |
| 2020-06-03 | -61.54 |
| 2020-06-02 | -61.91 |
| 2020-06-01 | -62.28 |
| 2020-05-29 | -62.66 |
| 2020-05-28 | -62.28 |
| 2020-05-27 | -61.91 |
| 2020-05-26 | -61.91 |
| 2020-05-25 | -61.54 |
| 2020-05-22 | -61.54 |
| 2020-05-21 | -60.41 |
| 2020-05-20 | -60.04 |
| 2020-05-19 | -58.55 |
| 2020-05-18 | -61.16 |
| 2020-05-15 | -60.41 |
| 2020-05-14 | -58.92 |
| 2020-05-13 | -58.55 |
| 2020-05-12 | -57.80 |
| 2020-05-11 | -58.17 |
| 2020-05-08 | -58.55 |
| 2020-05-07 | -59.29 |
| 2020-05-06 | -58.55 |
| 2020-05-05 | -59.29 |
| 2020-05-04 | -58.92 |
| 2020-04-29 | -58.55 |
| 2020-04-28 | -58.17 |
| 2020-04-27 | -57.05 |
| 2020-04-24 | -56.68 |
| 2020-04-23 | -54.07 |
| 2020-04-22 | -53.69 |
| 2020-04-21 | -53.32 |
| 2020-04-20 | -52.20 |
| 2020-04-17 | -52.20 |
| 2020-04-16 | -51.45 |
| 2020-04-15 | -51.83 |
| 2020-04-14 | -53.32 |
| 2020-04-09 | -51.83 |
| 2020-04-08 | -51.45 |
| 2020-04-07 | -51.45 |
| 2020-04-06 | -49.96 |
| 2020-04-03 | -51.45 |
| 2020-04-02 | -50.33 |
| 2020-04-01 | -49.59 |
| 2020-03-31 | -49.59 |
| 2020-03-30 | -49.96 |
| 2020-03-27 | -49.26 |
| 2020-03-26 | -52.06 |
| 2020-03-25 | -50.66 |
| 2020-03-24 | -53.11 |
| 2020-03-23 | -56.26 |
| 2020-03-20 | -50.31 |
| 2020-03-19 | -49.26 |
| 2020-03-18 | -47.16 |
| 2020-03-17 | -46.81 |
| 2020-03-16 | -47.51 |
| 2020-03-13 | -45.41 |
| 2020-03-12 | -43.31 |
| 2020-03-11 | -40.86 |
| 2020-03-10 | -41.56 |
| 2020-03-09 | -38.41 |
| 2020-03-06 | -35.96 |
| 2020-03-05 | -34.56 |
| 2020-03-04 | -34.21 |
| 2020-03-03 | -33.16 |
| 2020-03-02 | -32.81 |
| 2020-02-28 | -31.41 |
| 2020-02-27 | -30.01 |
| 2020-02-26 | -28.96 |
| 2020-02-25 | -28.61 |
| 2020-02-24 | -28.26 |
| 2020-02-21 | -28.61 |
| 2020-02-20 | -28.26 |
| 2020-02-19 | -27.91 |
| 2020-02-18 | -28.26 |
| 2020-02-17 | -26.86 |
| 2020-02-14 | -26.86 |
| 2020-02-13 | -25.11 |
| 2020-02-12 | -24.41 |
| 2020-02-11 | -25.46 |
| 2020-02-10 | -25.46 |
| 2020-02-07 | -25.11 |
| 2020-02-06 | -25.11 |
| 2020-02-05 | -26.51 |
| 2020-02-04 | -24.06 |
| 2020-02-03 | -26.86 |
| 2020-01-31 | -26.51 |
| 2020-01-30 | -26.16 |
| 2020-01-29 | -26.51 |
| 2020-01-24 | -21.26 |
| 2020-01-23 | -20.91 |
| 2020-01-22 | -20.21 |
| 2020-01-21 | -21.26 |
| 2020-01-20 | -18.46 |
| 2020-01-17 | -19.16 |
| 2020-01-16 | -18.11 |
| 2020-01-15 | -18.46 |
| 2020-01-14 | -17.76 |
| 2020-01-13 | -17.41 |
| 2020-01-10 | -15.66 |
| 2020-01-09 | -15.31 |
| 2020-01-08 | -16.71 |
| 2020-01-07 | -17.06 |
| 2020-01-06 | -17.41 |
| 2020-01-03 | -16.36 |
| 2020-01-02 | -16.36 |
| 2019-12-31 | -16.01 |
| 2019-12-30 | -16.01 |
| 2019-12-27 | -16.01 |
| 2019-12-24 | -15.31 |
| 2019-12-23 | -13.91 |
| 2019-12-20 | -13.56 |
| 2019-12-19 | -12.86 |
| 2019-12-18 | -13.91 |
| 2019-12-17 | -14.26 |
| 2019-12-16 | -15.31 |
| 2019-12-13 | -13.56 |
| 2019-12-12 | -16.01 |
| 2019-12-11 | -16.36 |
| 2019-12-10 | -18.11 |
| 2019-12-09 | -17.76 |
| 2019-12-06 | -17.76 |
| 2019-12-05 | -17.06 |
| 2019-12-04 | -16.71 |
| 2019-12-03 | -16.01 |
| 2019-12-02 | -15.66 |
| 2019-11-29 | -15.66 |
| 2019-11-28 | -15.66 |
| 2019-11-27 | -14.26 |
| 2019-11-26 | -15.66 |
| 2019-11-25 | -15.66 |
| 2019-11-22 | -16.01 |
| 2019-11-21 | -16.01 |
| 2019-11-20 | -13.91 |
| 2019-11-19 | -13.91 |
| 2019-11-18 | -14.96 |
| 2019-11-15 | -13.56 |
| 2019-11-14 | -14.26 |
| 2019-11-13 | -13.91 |
| 2019-11-12 | -12.51 |
| 2019-11-11 | -12.16 |
| 2019-11-08 | -12.51 |
| 2019-11-07 | -10.77 |
| 2019-11-06 | -9.02 |
| 2019-11-05 | -8.67 |
| 2019-11-04 | -8.32 |
| 2019-11-01 | -7.97 |
| 2019-10-31 | -6.57 |
| 2019-10-30 | -6.92 |
| 2019-10-29 | -7.62 |
| 2019-10-28 | -8.32 |
| 2019-10-25 | -10.07 |
| 2019-10-24 | -9.02 |
| 2019-10-23 | -10.07 |
| 2019-10-22 | -10.07 |
| 2019-10-21 | -10.07 |
| 2019-10-18 | -10.07 |
| 2019-10-17 | -10.77 |
| 2019-10-16 | -10.77 |
| 2019-10-15 | -11.46 |
| 2019-10-14 | -11.81 |
| 2019-10-11 | -13.91 |
| 2019-10-10 | -14.61 |
| 2019-10-09 | -14.96 |
| 2019-10-08 | -15.31 |
| 2019-10-04 | -15.31 |
| 2019-10-03 | -13.91 |
| 2019-10-02 | -13.21 |
| 2019-09-30 | -13.21 |
| 2019-09-27 | -13.56 |
| 2019-09-26 | -13.21 |
| 2019-09-25 | -11.46 |
| 2019-09-24 | -12.16 |
| 2019-09-23 | -12.51 |
| 2019-09-20 | -12.51 |
| 2019-09-19 | -12.51 |
| 2019-09-18 | -12.16 |
| 2019-09-17 | -12.86 |
| 2019-09-16 | -12.86 |
| 2019-09-13 | -12.51 |
| 2019-09-12 | -14.26 |
| 2019-09-11 | -13.91 |
| 2019-09-10 | -13.91 |
| 2019-09-09 | -13.91 |
| 2019-09-06 | -13.91 |
| 2019-09-05 | -13.91 |
| 2019-09-04 | -14.26 |
| 2019-09-03 | -14.61 |
| 2019-09-02 | -14.96 |
| 2019-08-30 | -14.96 |
| 2019-08-29 | -15.31 |
| 2019-08-28 | -15.66 |
| 2019-08-27 | -15.66 |
| 2019-08-26 | -15.66 |
| 2019-08-23 | -13.56 |
| 2019-08-22 | -13.56 |
| 2019-08-21 | -13.56 |
| 2019-08-20 | -13.56 |
| 2019-08-19 | -14.61 |
| 2019-08-16 | -15.31 |
| 2019-08-15 | -16.01 |
| 2019-08-14 | -14.96 |
| 2019-08-13 | -17.41 |
| 2019-08-12 | -20.21 |
| 2019-08-09 | -20.91 |
| 2019-08-08 | -18.81 |
| 2019-08-07 | -18.11 |
| 2019-08-06 | -13.56 |
| 2019-08-05 | -16.01 |
| 2019-08-02 | -16.01 |
| 2019-08-01 | -17.06 |
| 2019-07-31 | -15.31 |
| 2019-07-30 | -11.12 |
| 2019-07-29 | -10.07 |
| 2019-07-26 | -9.72 |
| 2019-07-25 | -9.02 |
| 2019-07-24 | -9.02 |
| 2019-07-23 | -9.37 |
| 2019-07-22 | -10.77 |
| 2019-07-19 | -11.46 |
| 2019-07-18 | -12.16 |
| 2019-07-17 | -11.12 |
| 2019-07-16 | -10.77 |
| 2019-07-15 | -6.92 |
| 2019-07-12 | -7.97 |
| 2019-07-11 | -7.79 |
| 2019-07-10 | -7.79 |
| 2019-07-09 | -7.79 |
| 2019-07-08 | -7.79 |
| 2019-07-05 | -6.41 |
| 2019-07-04 | -6.76 |
| 2019-07-03 | -6.76 |
| 2019-07-02 | -7.10 |
| 2019-06-28 | -9.17 |
| 2019-06-27 | -11.23 |
| 2019-06-26 | -15.36 |
| 2019-06-25 | -18.46 |
| 2019-06-24 | -20.18 |
| 2019-06-21 | -20.52 |
| 2019-06-20 | -20.18 |
| 2019-06-19 | -22.93 |
| 2019-06-18 | -21.90 |
| 2019-06-17 | -19.14 |
| 2019-06-14 | -20.52 |
| 2019-06-13 | -19.14 |
| 2019-06-12 | -18.80 |
| 2019-06-11 | -18.80 |
| 2019-06-10 | -18.11 |
| 2019-06-06 | -17.42 |
| 2019-06-05 | -17.77 |
| 2019-06-04 | -17.77 |
| 2019-06-03 | -17.42 |
| 2019-05-31 | -17.42 |
| 2019-05-30 | -16.74 |
| 2019-05-29 | -18.11 |
| 2019-05-28 | -20.87 |
| 2019-05-27 | -17.77 |
| 2019-05-24 | -19.49 |
| 2019-05-23 | -21.55 |
| 2019-05-22 | -16.74 |
| 2019-05-21 | -10.54 |
| 2019-05-20 | -10.54 |
| 2019-05-17 | -10.54 |
| 2019-05-16 | -10.54 |
| 2019-05-15 | -11.58 |
| 2019-05-14 | -9.51 |
| 2019-05-10 | -9.17 |
| 2019-05-09 | -12.95 |
| 2019-05-08 | -8.48 |
| 2019-05-07 | -8.48 |
| 2019-05-06 | -9.51 |
| 2019-05-03 | -8.13 |
| 2019-05-02 | -5.73 |
| 2019-04-30 | -1.25 |
| 2019-04-29 | -2.29 |
| 2019-04-26 | -3.32 |
| 2019-04-25 | -1.94 |
| 2019-04-24 | -0.91 |
| 2019-04-23 | -0.22 |
| 2019-04-18 | -0.91 |
| 2019-04-17 | -1.25 |
| 2019-04-16 | -0.57 |
| 2019-04-15 | 0.12 |
| 2019-04-12 | 3.91 |
| 2019-04-11 | 3.91 |
| 2019-04-10 | 1.50 |
| 2019-04-09 | 2.88 |
| 2019-04-08 | 3.91 |
| 2019-04-04 | 4.60 |
| 2019-04-03 | 6.32 |
| 2019-04-02 | 7.35 |
| 2019-04-01 | 7.69 |
| 2019-03-29 | 9.76 |
| 2019-03-28 | 7.69 |
| 2019-03-27 | 7.69 |
| 2019-03-26 | 7.69 |
| 2019-03-25 | 7.69 |
| 2019-03-22 | 6.35 |
| 2019-03-21 | 7.02 |
| 2019-03-20 | 10.37 |
| 2019-03-19 | 10.70 |
| 2019-03-18 | 10.03 |
| 2019-03-15 | 7.69 |
| 2019-03-14 | 5.35 |
| 2019-03-13 | 7.36 |
| 2019-03-12 | 7.02 |
| 2019-03-11 | 7.02 |
| 2019-03-08 | 5.69 |
| 2019-03-07 | 5.35 |
| 2019-03-06 | 5.35 |
| 2019-03-05 | 5.35 |
| 2019-03-04 | 5.35 |
| 2019-03-01 | 4.68 |
| 2019-02-28 | 4.68 |
| 2019-02-27 | 5.35 |
| 2019-02-26 | 4.35 |
| 2019-02-25 | 3.68 |
| 2019-02-22 | 3.68 |
| 2019-02-21 | 4.35 |
| 2019-02-20 | 4.35 |
| 2019-02-19 | 4.68 |
| 2019-02-18 | 4.35 |
| 2019-02-15 | 3.68 |
| 2019-02-14 | 2.01 |
| 2019-02-13 | 1.34 |
| 2019-02-12 | 1.00 |
| 2019-02-11 | -0.33 |
| 2019-02-08 | -1.00 |
| 2019-02-04 | -2.01 |
| 2019-02-01 | -2.01 |
| 2019-01-31 | -2.34 |
| 2019-01-30 | -3.01 |
| 2019-01-29 | -3.01 |
| 2019-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy