Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-09-30 | -90.35 |
| 2025-09-29 | -91.00 |
| 2025-09-26 | -91.61 |
| 2025-09-25 | -91.30 |
| 2025-09-24 | -91.26 |
| 2025-09-23 | -90.96 |
| 2025-09-22 | -91.17 |
| 2025-09-19 | -90.96 |
| 2025-09-18 | -90.39 |
| 2025-09-17 | -90.22 |
| 2025-09-16 | -90.70 |
| 2025-09-15 | -90.43 |
| 2025-09-12 | -90.13 |
| 2025-09-11 | -90.04 |
| 2025-09-10 | -89.87 |
| 2025-09-09 | -89.91 |
| 2025-09-08 | -90.13 |
| 2025-09-05 | -89.65 |
| 2025-09-04 | -89.57 |
| 2025-09-03 | -89.57 |
| 2025-09-02 | -89.57 |
| 2025-09-01 | -89.48 |
| 2025-08-29 | -88.91 |
| 2025-08-28 | -88.91 |
| 2025-08-27 | -89.13 |
| 2025-08-26 | -89.13 |
| 2025-08-25 | -88.70 |
| 2025-08-22 | -88.70 |
| 2025-08-21 | -88.91 |
| 2025-08-20 | -88.91 |
| 2025-08-19 | -88.91 |
| 2025-08-18 | -89.22 |
| 2025-08-15 | -89.48 |
| 2025-08-14 | -89.35 |
| 2025-08-13 | -89.22 |
| 2025-08-12 | -89.83 |
| 2025-08-11 | -89.78 |
| 2025-08-08 | -89.52 |
| 2025-08-07 | -89.35 |
| 2025-08-06 | -89.13 |
| 2025-08-05 | -89.57 |
| 2025-08-04 | -89.43 |
| 2025-08-01 | -89.57 |
| 2025-07-31 | -89.13 |
| 2025-07-30 | -89.13 |
| 2025-07-29 | -88.70 |
| 2025-07-28 | -88.70 |
| 2025-07-25 | -88.04 |
| 2025-07-24 | -88.04 |
| 2025-07-23 | -88.26 |
| 2025-07-22 | -87.83 |
| 2025-07-21 | -87.83 |
| 2025-07-18 | -87.83 |
| 2025-07-17 | -87.61 |
| 2025-07-16 | -87.61 |
| 2025-07-15 | -88.04 |
| 2025-07-14 | -87.83 |
| 2025-07-11 | -88.26 |
| 2025-07-10 | -88.91 |
| 2025-07-09 | -88.91 |
| 2025-07-08 | -89.22 |
| 2025-07-07 | -89.35 |
| 2025-07-04 | -88.48 |
| 2025-07-03 | -88.70 |
| 2025-07-02 | -89.13 |
| 2025-06-30 | -89.35 |
| 2025-06-27 | -88.70 |
| 2025-06-26 | -90.00 |
| 2025-06-25 | -89.17 |
| 2025-06-24 | -90.43 |
| 2025-06-23 | -90.74 |
| 2025-06-20 | -90.83 |
| 2025-06-19 | -90.70 |
| 2025-06-18 | -90.30 |
| 2025-06-17 | -90.30 |
| 2025-06-16 | -88.91 |
| 2025-06-13 | -89.74 |
| 2025-06-12 | -89.30 |
| 2025-06-11 | -89.87 |
| 2025-06-10 | -90.22 |
| 2025-06-09 | -90.00 |
| 2025-06-06 | -89.91 |
| 2025-06-05 | -89.78 |
| 2025-06-04 | -89.91 |
| 2025-06-03 | -89.48 |
| 2025-06-02 | -89.13 |
| 2025-05-30 | -90.13 |
| 2025-05-29 | -90.30 |
| 2025-05-28 | -90.09 |
| 2025-05-27 | -90.13 |
| 2025-05-26 | -90.52 |
| 2025-05-23 | -90.09 |
| 2025-05-22 | -89.91 |
| 2025-05-21 | -90.43 |
| 2025-05-20 | -90.83 |
| 2025-05-19 | -91.13 |
| 2025-05-16 | -91.43 |
| 2025-05-15 | -91.22 |
| 2025-05-14 | -91.09 |
| 2025-05-13 | -90.43 |
| 2025-05-12 | -90.57 |
| 2025-05-09 | -90.87 |
| 2025-05-08 | -90.65 |
| 2025-05-07 | -90.30 |
| 2025-05-06 | -89.78 |
| 2025-05-02 | -90.13 |
| 2025-04-30 | -91.48 |
| 2025-04-29 | -91.87 |
| 2025-04-28 | -92.39 |
| 2025-04-25 | -92.04 |
| 2025-04-24 | -92.04 |
| 2025-04-23 | -91.96 |
| 2025-04-22 | -92.30 |
| 2025-04-17 | -92.35 |
| 2025-04-16 | -92.26 |
| 2025-04-15 | -91.70 |
| 2025-04-14 | -91.00 |
| 2025-04-11 | -91.00 |
| 2025-04-10 | -92.04 |
| 2025-04-09 | -93.57 |
| 2025-04-08 | -93.43 |
| 2025-04-07 | -94.78 |
| 2025-04-03 | -93.57 |
| 2025-04-02 | -92.91 |
| 2025-04-01 | -92.70 |
| 2025-03-31 | -92.43 |
| 2025-03-28 | -91.78 |
| 2025-03-27 | -91.13 |
| 2025-03-26 | -90.74 |
| 2025-03-25 | -90.96 |
| 2025-03-24 | -90.91 |
| 2025-03-21 | -90.74 |
| 2025-03-20 | -90.30 |
| 2025-03-19 | -89.87 |
| 2025-03-18 | -89.74 |
| 2025-03-17 | -88.48 |
| 2025-03-14 | -88.48 |
| 2025-03-13 | -88.26 |
| 2025-03-12 | -88.91 |
| 2025-03-11 | -88.91 |
| 2025-03-10 | -89.30 |
| 2025-03-07 | -83.70 |
| 2025-03-06 | -82.39 |
| 2025-03-05 | -81.74 |
| 2025-03-04 | -81.96 |
| 2025-03-03 | -81.74 |
| 2025-02-28 | -81.30 |
| 2025-02-27 | -80.65 |
| 2025-02-26 | -80.00 |
| 2025-02-25 | -79.78 |
| 2025-02-24 | -80.00 |
| 2025-02-21 | -79.78 |
| 2025-02-20 | -74.78 |
| 2025-02-19 | -70.00 |
| 2025-02-18 | -70.00 |
| 2025-02-17 | -68.70 |
| 2025-02-14 | -67.83 |
| 2025-02-13 | -69.57 |
| 2025-02-12 | -69.57 |
| 2025-02-11 | -68.26 |
| 2025-02-10 | -67.83 |
| 2025-02-07 | -67.83 |
| 2025-02-06 | -66.96 |
| 2025-02-05 | -66.96 |
| 2025-02-04 | -63.91 |
| 2025-02-03 | -65.22 |
| 2025-01-28 | -66.09 |
| 2025-01-27 | -68.26 |
| 2025-01-24 | -69.57 |
| 2025-01-23 | -70.00 |
| 2025-01-22 | -70.43 |
| 2025-01-21 | -70.00 |
| 2025-01-20 | -69.57 |
| 2025-01-17 | -69.57 |
| 2025-01-16 | -70.00 |
| 2025-01-15 | -70.00 |
| 2025-01-14 | -70.00 |
| 2025-01-13 | -70.43 |
| 2025-01-10 | -70.00 |
| 2025-01-09 | -68.70 |
| 2025-01-08 | -66.96 |
| 2025-01-07 | -71.30 |
| 2025-01-06 | -71.74 |
| 2025-01-03 | -72.61 |
| 2025-01-02 | -72.17 |
| 2024-12-31 | -70.00 |
| 2024-12-30 | -69.57 |
| 2024-12-27 | -69.57 |
| 2024-12-24 | -70.00 |
| 2024-12-23 | -68.70 |
| 2024-12-20 | -69.13 |
| 2024-12-19 | -67.39 |
| 2024-12-18 | -66.52 |
| 2024-12-17 | -65.22 |
| 2024-12-16 | -68.26 |
| 2024-12-13 | -70.00 |
| 2024-12-12 | -69.57 |
| 2024-12-11 | -70.00 |
| 2024-12-10 | -70.00 |
| 2024-12-09 | -68.70 |
| 2024-12-06 | -70.00 |
| 2024-12-05 | -70.43 |
| 2024-12-04 | -70.43 |
| 2024-12-03 | -70.00 |
| 2024-12-02 | -69.57 |
| 2024-11-29 | -69.13 |
| 2024-11-28 | -70.00 |
| 2024-11-27 | -69.57 |
| 2024-11-26 | -69.57 |
| 2024-11-25 | -70.00 |
| 2024-11-22 | -70.43 |
| 2024-11-21 | -68.70 |
| 2024-11-20 | -67.39 |
| 2024-11-19 | -66.96 |
| 2024-11-18 | -68.70 |
| 2024-11-15 | -69.13 |
| 2024-11-14 | -69.57 |
| 2024-11-13 | -68.70 |
| 2024-11-12 | -67.83 |
| 2024-11-11 | -66.09 |
| 2024-11-08 | -63.91 |
| 2024-11-07 | -63.48 |
| 2024-11-06 | -66.09 |
| 2024-11-05 | -65.22 |
| 2024-11-04 | -66.09 |
| 2024-11-01 | -63.91 |
| 2024-10-31 | -64.35 |
| 2024-10-30 | -65.65 |
| 2024-10-29 | -63.91 |
| 2024-10-28 | -69.57 |
| 2024-10-25 | -69.57 |
| 2024-10-24 | -68.26 |
| 2024-10-23 | -64.78 |
| 2024-10-22 | -63.48 |
| 2024-10-21 | -63.91 |
| 2024-10-18 | -60.43 |
| 2024-10-17 | -64.78 |
| 2024-10-16 | -66.09 |
| 2024-10-15 | -65.22 |
| 2024-10-14 | -61.30 |
| 2024-10-10 | -56.09 |
| 2024-10-09 | -57.83 |
| 2024-10-08 | -51.74 |
| 2024-10-07 | -26.52 |
| 2024-10-04 | -39.13 |
| 2024-10-03 | -61.74 |
| 2024-10-02 | -63.04 |
| 2024-09-30 | -58.70 |
| 2024-09-27 | -69.57 |
| 2024-09-26 | -72.17 |
| 2024-09-25 | -74.35 |
| 2024-09-24 | -80.22 |
| 2024-09-23 | -81.52 |
| 2024-09-20 | -81.74 |
| 2024-09-19 | -80.87 |
| 2024-09-17 | -81.96 |
| 2024-09-16 | -81.96 |
| 2024-09-13 | -83.04 |
| 2024-09-12 | -83.26 |
| 2024-09-11 | -83.48 |
| 2024-09-10 | -82.17 |
| 2024-09-09 | -81.52 |
| 2024-09-05 | -80.65 |
| 2024-09-04 | -80.22 |
| 2024-09-03 | -82.17 |
| 2024-09-02 | -80.43 |
| 2024-08-30 | -77.83 |
| 2024-08-29 | -78.26 |
| 2024-08-28 | -78.26 |
| 2024-08-27 | -76.52 |
| 2024-08-26 | -74.78 |
| 2024-08-23 | -73.91 |
| 2024-08-22 | -72.61 |
| 2024-08-21 | -70.87 |
| 2024-08-20 | -73.04 |
| 2024-08-19 | -72.17 |
| 2024-08-16 | -72.17 |
| 2024-08-15 | -71.74 |
| 2024-08-14 | -71.74 |
| 2024-08-13 | -71.30 |
| 2024-08-12 | -71.30 |
| 2024-08-09 | -69.57 |
| 2024-08-08 | -69.57 |
| 2024-08-07 | -69.13 |
| 2024-08-06 | -68.70 |
| 2024-08-05 | -68.70 |
| 2024-08-02 | -69.13 |
| 2024-08-01 | -68.26 |
| 2024-07-31 | -63.48 |
| 2024-07-30 | -68.70 |
| 2024-07-29 | -66.09 |
| 2024-07-26 | -65.22 |
| 2024-07-25 | -64.35 |
| 2024-07-24 | -66.09 |
| 2024-07-23 | -63.91 |
| 2024-07-22 | -63.48 |
| 2024-07-19 | -63.91 |
| 2024-07-18 | -63.04 |
| 2024-07-17 | -61.30 |
| 2024-07-16 | -60.87 |
| 2024-07-15 | -61.30 |
| 2024-07-12 | -57.39 |
| 2024-07-11 | -58.26 |
| 2024-07-10 | -60.87 |
| 2024-07-09 | -58.70 |
| 2024-07-08 | -56.96 |
| 2024-07-05 | -62.61 |
| 2024-07-04 | -57.83 |
| 2024-07-03 | -58.26 |
| 2024-07-02 | -51.74 |
| 2024-06-28 | -51.30 |
| 2024-06-27 | -50.43 |
| 2024-06-26 | -51.30 |
| 2024-06-25 | -33.91 |
| 2024-06-24 | -24.78 |
| 2024-06-21 | -20.43 |
| 2024-06-20 | -20.43 |
| 2024-06-19 | -20.00 |
| 2024-06-18 | -19.13 |
| 2024-06-17 | -16.09 |
| 2024-06-14 | -21.74 |
| 2024-06-13 | -18.26 |
| 2024-06-12 | -17.83 |
| 2024-06-11 | -10.43 |
| 2024-06-07 | -26.09 |
| 2024-06-06 | -30.43 |
| 2024-06-05 | -25.22 |
| 2024-06-04 | -19.13 |
| 2024-06-03 | -14.35 |
| 2024-05-31 | -20.87 |
| 2024-05-30 | -22.61 |
| 2024-05-29 | -31.74 |
| 2024-05-28 | -31.30 |
| 2024-05-27 | -28.26 |
| 2024-05-24 | -30.00 |
| 2024-05-23 | -17.83 |
| 2024-05-22 | -10.87 |
| 2024-05-21 | -10.43 |
| 2024-05-20 | -17.39 |
| 2024-05-17 | -30.43 |
| 2024-05-16 | -29.13 |
| 2024-05-14 | -34.78 |
| 2024-05-13 | -30.43 |
| 2024-05-10 | -55.22 |
| 2024-05-09 | -59.57 |
| 2024-05-08 | -60.43 |
| 2024-05-07 | -56.52 |
| 2024-05-06 | -62.17 |
| 2024-05-03 | -66.52 |
| 2024-05-02 | -52.61 |
| 2024-04-30 | -66.52 |
| 2024-04-29 | -66.52 |
| 2024-04-26 | -70.87 |
| 2024-04-25 | -71.74 |
| 2024-04-24 | -72.17 |
| 2024-04-23 | -71.30 |
| 2024-04-22 | -70.87 |
| 2024-04-19 | -71.30 |
| 2024-04-18 | -70.43 |
| 2024-04-17 | -70.87 |
| 2024-04-16 | -70.87 |
| 2024-04-15 | -68.70 |
| 2024-04-12 | -70.43 |
| 2024-04-11 | -71.30 |
| 2024-04-10 | -71.30 |
| 2024-04-09 | -70.00 |
| 2024-04-08 | -70.87 |
| 2024-04-05 | -66.96 |
| 2024-04-03 | -72.17 |
| 2024-04-02 | -70.43 |
| 2024-03-28 | -69.57 |
| 2024-03-27 | -69.57 |
| 2024-03-26 | -70.00 |
| 2024-03-25 | -68.70 |
| 2024-03-22 | -67.39 |
| 2024-03-21 | -66.09 |
| 2024-03-20 | -65.22 |
| 2024-03-19 | -62.17 |
| 2024-03-18 | -63.48 |
| 2024-03-15 | -63.91 |
| 2024-03-14 | -61.74 |
| 2024-03-13 | -64.78 |
| 2024-03-12 | 23.91 |
| 2024-03-11 | 23.91 |
| 2024-03-08 | 23.91 |
| 2024-03-07 | 23.91 |
| 2024-03-06 | 23.91 |
| 2024-03-05 | 23.91 |
| 2024-03-04 | 23.91 |
| 2024-03-01 | 23.91 |
| 2024-02-29 | 23.91 |
| 2024-02-28 | 23.91 |
| 2024-02-27 | 23.91 |
| 2024-02-26 | 23.91 |
| 2024-02-23 | 23.91 |
| 2024-02-22 | 23.91 |
| 2024-02-21 | 23.91 |
| 2024-02-20 | 23.91 |
| 2024-02-19 | 23.91 |
| 2024-02-16 | 23.91 |
| 2024-02-15 | 23.91 |
| 2024-02-14 | 23.91 |
| 2024-02-09 | 23.91 |
| 2024-02-08 | 23.91 |
| 2024-02-07 | 23.91 |
| 2024-02-06 | 23.91 |
| 2024-02-05 | 23.91 |
| 2024-02-02 | 23.91 |
| 2024-02-01 | 63.04 |
| 2024-01-31 | 143.48 |
| 2024-01-30 | 130.43 |
| 2024-01-29 | 165.22 |
| 2024-01-26 | 95.65 |
| 2024-01-25 | 30.43 |
| 2024-01-24 | 36.96 |
| 2024-01-23 | 45.65 |
| 2024-01-22 | 58.70 |
| 2024-01-19 | 43.48 |
| 2024-01-18 | 56.52 |
| 2024-01-17 | 23.91 |
| 2024-01-16 | -7.83 |
| 2024-01-15 | -1.30 |
| 2024-01-12 | 0.43 |
| 2024-01-11 | 6.52 |
| 2024-01-10 | 3.91 |
| 2024-01-09 | 17.39 |
| 2024-01-08 | 1.74 |
| 2024-01-05 | 8.26 |
| 2024-01-04 | 26.09 |
| 2024-01-03 | 56.52 |
| 2024-01-02 | 73.91 |
| 2023-12-29 | 117.39 |
| 2023-12-28 | 165.22 |
| 2023-12-27 | 221.74 |
| 2023-12-22 | 291.30 |
| 2023-12-21 | 317.39 |
| 2023-12-20 | 330.43 |
| 2023-12-19 | 321.74 |
| 2023-12-18 | 330.43 |
| 2023-12-15 | 339.13 |
| 2023-12-14 | 317.39 |
| 2023-12-13 | 304.35 |
| 2023-12-12 | 317.39 |
| 2023-12-11 | 334.78 |
| 2023-12-08 | 356.52 |
| 2023-12-07 | 356.52 |
| 2023-12-06 | 334.78 |
| 2023-12-05 | 300.00 |
| 2023-12-04 | 339.13 |
| 2023-12-01 | 300.00 |
| 2023-11-30 | 308.70 |
| 2023-11-29 | 282.61 |
| 2023-11-28 | 282.61 |
| 2023-11-27 | 291.30 |
| 2023-11-24 | 256.52 |
| 2023-11-23 | 243.48 |
| 2023-11-22 | 243.48 |
| 2023-11-21 | 282.61 |
| 2023-11-20 | 278.26 |
| 2023-11-17 | 282.61 |
| 2023-11-16 | 300.00 |
| 2023-11-15 | 308.70 |
| 2023-11-14 | 317.39 |
| 2023-11-13 | 308.70 |
| 2023-11-10 | 304.35 |
| 2023-11-09 | 300.00 |
| 2023-11-08 | 286.96 |
| 2023-11-07 | 286.96 |
| 2023-11-06 | 291.30 |
| 2023-11-03 | 278.26 |
| 2023-11-02 | 273.91 |
| 2023-11-01 | 269.57 |
| 2023-10-31 | 278.26 |
| 2023-10-30 | 278.26 |
| 2023-10-27 | 282.61 |
| 2023-10-26 | 291.30 |
| 2023-10-25 | 304.35 |
| 2023-10-24 | 308.70 |
| 2023-10-20 | 295.65 |
| 2023-10-19 | 282.61 |
| 2023-10-18 | 300.00 |
| 2023-10-17 | 317.39 |
| 2023-10-16 | 273.91 |
| 2023-10-13 | 295.65 |
| 2023-10-12 | 313.04 |
| 2023-10-11 | 317.39 |
| 2023-10-10 | 291.30 |
| 2023-10-09 | 273.91 |
| 2023-10-06 | 273.91 |
| 2023-10-05 | 265.22 |
| 2023-10-04 | 256.52 |
| 2023-10-03 | 269.57 |
| 2023-09-29 | 330.43 |
| 2023-09-28 | 286.96 |
| 2023-09-27 | 273.91 |
| 2023-09-26 | 300.00 |
| 2023-09-25 | 291.30 |
| 2023-09-22 | 330.43 |
| 2023-09-21 | 395.65 |
| 2023-09-20 | 391.30 |
| 2023-09-19 | 391.30 |
| 2023-09-18 | 391.30 |
| 2023-09-15 | 391.30 |
| 2023-09-14 | 400.00 |
| 2023-09-13 | 473.91 |
| 2023-09-12 | 486.96 |
| 2023-09-11 | 473.91 |
| 2023-09-07 | 526.09 |
| 2023-09-06 | 526.09 |
| 2023-09-05 | 543.48 |
| 2023-09-04 | 573.91 |
| 2023-08-31 | 569.57 |
| 2023-08-30 | 573.91 |
| 2023-08-29 | 595.65 |
| 2023-08-28 | 604.35 |
| 2023-08-25 | 647.83 |
| 2023-08-24 | 665.22 |
| 2023-08-23 | 660.87 |
| 2023-08-22 | 743.48 |
| 2023-08-21 | 778.26 |
| 2023-08-18 | 756.52 |
| 2023-08-17 | 800.00 |
| 2023-08-16 | 782.61 |
| 2023-08-15 | 778.26 |
| 2023-08-14 | 800.00 |
| 2023-08-11 | 791.30 |
| 2023-08-10 | 804.35 |
| 2023-08-09 | 743.48 |
| 2023-08-08 | 700.00 |
| 2023-08-07 | 713.04 |
| 2023-08-04 | 691.30 |
| 2023-08-03 | 695.65 |
| 2023-08-02 | 713.04 |
| 2023-08-01 | 734.78 |
| 2023-07-31 | 704.35 |
| 2023-07-28 | 695.65 |
| 2023-07-27 | 726.09 |
| 2023-07-26 | 691.30 |
| 2023-07-25 | 700.00 |
| 2023-07-24 | 708.70 |
| 2023-07-21 | 704.35 |
| 2023-07-20 | 726.09 |
| 2023-07-19 | 686.96 |
| 2023-07-18 | 673.91 |
| 2023-07-14 | 652.17 |
| 2023-07-13 | 660.87 |
| 2023-07-12 | 639.13 |
| 2023-07-11 | 652.17 |
| 2023-07-10 | 578.26 |
| 2023-07-07 | 578.26 |
| 2023-07-06 | 565.22 |
| 2023-07-05 | 513.04 |
| 2023-07-04 | 534.78 |
| 2023-07-03 | 586.96 |
| 2023-06-30 | 660.87 |
| 2023-06-29 | 660.87 |
| 2023-06-28 | 665.22 |
| 2023-06-27 | 673.91 |
| 2023-06-26 | 673.91 |
| 2023-06-23 | 682.61 |
| 2023-06-21 | 673.91 |
| 2023-06-20 | 669.57 |
| 2023-06-19 | 665.22 |
| 2023-06-16 | 665.22 |
| 2023-06-15 | 665.22 |
| 2023-06-14 | 656.52 |
| 2023-06-13 | 656.52 |
| 2023-06-12 | 673.91 |
| 2023-06-09 | 665.22 |
| 2023-06-08 | 665.22 |
| 2023-06-07 | 669.57 |
| 2023-06-06 | 660.87 |
| 2023-06-05 | 652.17 |
| 2023-06-02 | 647.83 |
| 2023-06-01 | 665.22 |
| 2023-05-31 | 752.17 |
| 2023-05-30 | 752.17 |
| 2023-05-29 | 752.17 |
| 2023-05-25 | 726.09 |
| 2023-05-24 | 726.09 |
| 2023-05-23 | 717.39 |
| 2023-05-22 | 708.70 |
| 2023-05-19 | 708.70 |
| 2023-05-18 | 708.70 |
| 2023-05-17 | 708.70 |
| 2023-05-16 | 726.09 |
| 2023-05-15 | 708.70 |
| 2023-05-12 | 704.35 |
| 2023-05-11 | 695.65 |
| 2023-05-10 | 704.35 |
| 2023-05-09 | 704.35 |
| 2023-05-08 | 713.04 |
| 2023-05-05 | 704.35 |
| 2023-05-04 | 700.00 |
| 2023-05-03 | 695.65 |
| 2023-05-02 | 700.00 |
| 2023-04-28 | 734.78 |
| 2023-04-27 | 721.74 |
| 2023-04-26 | 713.04 |
| 2023-04-25 | 704.35 |
| 2023-04-24 | 726.09 |
| 2023-04-21 | 721.74 |
| 2023-04-20 | 726.09 |
| 2023-04-19 | 717.39 |
| 2023-04-18 | 708.70 |
| 2023-04-17 | 686.96 |
| 2023-04-14 | 652.17 |
| 2023-04-13 | 652.17 |
| 2023-04-12 | 665.22 |
| 2023-04-11 | 656.52 |
| 2023-04-06 | 656.52 |
| 2023-04-04 | 647.83 |
| 2023-04-03 | 656.52 |
| 2023-03-31 | 686.96 |
| 2023-03-30 | 656.52 |
| 2023-03-29 | 639.13 |
| 2023-03-28 | 630.43 |
| 2023-03-27 | 626.09 |
| 2023-03-24 | 639.13 |
| 2023-03-23 | 682.61 |
| 2023-03-22 | 613.04 |
| 2023-03-21 | 604.35 |
| 2023-03-20 | 595.65 |
| 2023-03-17 | 586.96 |
| 2023-03-16 | 569.57 |
| 2023-03-15 | 569.57 |
| 2023-03-14 | 552.17 |
| 2023-03-13 | 539.13 |
| 2023-03-10 | 526.09 |
| 2023-03-09 | 521.74 |
| 2023-03-08 | 543.48 |
| 2023-03-07 | 560.87 |
| 2023-03-06 | 543.48 |
| 2023-03-03 | 543.48 |
| 2023-03-02 | 569.57 |
| 2023-03-01 | 600.00 |
| 2023-02-28 | 621.74 |
| 2023-02-27 | 586.96 |
| 2023-02-24 | 586.96 |
| 2023-02-23 | 591.30 |
| 2023-02-22 | 560.87 |
| 2023-02-21 | 534.78 |
| 2023-02-20 | 521.74 |
| 2023-02-17 | 530.43 |
| 2023-02-16 | 534.78 |
| 2023-02-15 | 513.04 |
| 2023-02-14 | 495.65 |
| 2023-02-13 | 478.26 |
| 2023-02-10 | 465.22 |
| 2023-02-09 | 460.87 |
| 2023-02-08 | 482.61 |
| 2023-02-07 | 491.30 |
| 2023-02-06 | 460.87 |
| 2023-02-03 | 426.09 |
| 2023-02-02 | 439.13 |
| 2023-02-01 | 443.48 |
| 2023-01-31 | 443.48 |
| 2023-01-30 | 400.00 |
| 2023-01-27 | 395.65 |
| 2023-01-26 | 373.91 |
| 2023-01-20 | 356.52 |
| 2023-01-19 | 334.78 |
| 2023-01-18 | 326.09 |
| 2023-01-17 | 300.00 |
| 2023-01-16 | 295.65 |
| 2023-01-13 | 295.65 |
| 2023-01-12 | 300.00 |
| 2023-01-11 | 282.61 |
| 2023-01-10 | 278.26 |
| 2023-01-09 | 273.91 |
| 2023-01-06 | 273.91 |
| 2023-01-05 | 278.26 |
| 2023-01-04 | 282.61 |
| 2023-01-03 | 286.96 |
| 2022-12-30 | 300.00 |
| 2022-12-29 | 291.30 |
| 2022-12-28 | 295.65 |
| 2022-12-23 | 300.00 |
| 2022-12-22 | 295.65 |
| 2022-12-21 | 282.61 |
| 2022-12-20 | 282.61 |
| 2022-12-19 | 282.61 |
| 2022-12-16 | 278.26 |
| 2022-12-15 | 278.26 |
| 2022-12-14 | 282.61 |
| 2022-12-13 | 273.91 |
| 2022-12-12 | 273.91 |
| 2022-12-09 | 278.26 |
| 2022-12-08 | 273.91 |
| 2022-12-07 | 278.26 |
| 2022-12-06 | 247.83 |
| 2022-12-05 | 256.52 |
| 2022-12-02 | 269.57 |
| 2022-12-01 | 265.22 |
| 2022-11-30 | 278.26 |
| 2022-11-29 | 260.87 |
| 2022-11-28 | 260.87 |
| 2022-11-25 | 269.57 |
| 2022-11-24 | 265.22 |
| 2022-11-23 | 282.61 |
| 2022-11-22 | 286.96 |
| 2022-11-21 | 286.96 |
| 2022-11-18 | 282.61 |
| 2022-11-17 | 286.96 |
| 2022-11-16 | 286.96 |
| 2022-11-15 | 286.96 |
| 2022-11-14 | 282.61 |
| 2022-11-11 | 269.57 |
| 2022-11-10 | 243.48 |
| 2022-11-09 | 239.13 |
| 2022-11-08 | 234.78 |
| 2022-11-07 | 243.48 |
| 2022-11-04 | 243.48 |
| 2022-11-03 | 234.78 |
| 2022-11-02 | 230.43 |
| 2022-11-01 | 234.78 |
| 2022-10-31 | 247.83 |
| 2022-10-28 | 239.13 |
| 2022-10-27 | 247.83 |
| 2022-10-26 | 239.13 |
| 2022-10-25 | 234.78 |
| 2022-10-24 | 230.43 |
| 2022-10-21 | 239.13 |
| 2022-10-20 | 213.04 |
| 2022-10-19 | 208.70 |
| 2022-10-18 | 191.30 |
| 2022-10-17 | 165.22 |
| 2022-10-14 | 156.52 |
| 2022-10-13 | 156.52 |
| 2022-10-12 | 152.17 |
| 2022-10-11 | 147.83 |
| 2022-10-10 | 147.83 |
| 2022-10-07 | 147.83 |
| 2022-10-06 | 152.17 |
| 2022-10-05 | 147.83 |
| 2022-10-03 | 143.48 |
| 2022-09-30 | 130.43 |
| 2022-09-29 | 130.43 |
| 2022-09-28 | 121.74 |
| 2022-09-27 | 117.39 |
| 2022-09-26 | 117.39 |
| 2022-09-23 | 117.39 |
| 2022-09-22 | 117.39 |
| 2022-09-21 | 121.74 |
| 2022-09-20 | 117.39 |
| 2022-09-19 | 117.39 |
| 2022-09-16 | 117.39 |
| 2022-09-15 | 121.74 |
| 2022-09-14 | 121.74 |
| 2022-09-13 | 121.74 |
| 2022-09-09 | 117.39 |
| 2022-09-08 | 121.74 |
| 2022-09-07 | 115.22 |
| 2022-09-06 | 121.74 |
| 2022-09-05 | 117.39 |
| 2022-09-02 | 121.74 |
| 2022-09-01 | 121.74 |
| 2022-08-31 | 126.09 |
| 2022-08-30 | 126.09 |
| 2022-08-29 | 126.09 |
| 2022-08-26 | 130.43 |
| 2022-08-25 | 130.43 |
| 2022-08-24 | 130.43 |
| 2022-08-23 | 134.78 |
| 2022-08-22 | 134.78 |
| 2022-08-19 | 130.43 |
| 2022-08-18 | 126.09 |
| 2022-08-17 | 130.43 |
| 2022-08-16 | 134.78 |
| 2022-08-15 | 134.78 |
| 2022-08-12 | 134.78 |
| 2022-08-11 | 134.78 |
| 2022-08-10 | 134.78 |
| 2022-08-09 | 143.48 |
| 2022-08-08 | 147.83 |
| 2022-08-05 | 143.48 |
| 2022-08-04 | 147.83 |
| 2022-08-03 | 147.83 |
| 2022-08-02 | 143.48 |
| 2022-08-01 | 147.83 |
| 2022-07-29 | 147.83 |
| 2022-07-28 | 147.83 |
| 2022-07-27 | 152.17 |
| 2022-07-26 | 147.83 |
| 2022-07-25 | 147.83 |
| 2022-07-22 | 152.17 |
| 2022-07-21 | 152.17 |
| 2022-07-20 | 152.17 |
| 2022-07-19 | 147.83 |
| 2022-07-18 | 147.83 |
| 2022-07-15 | 143.48 |
| 2022-07-14 | 147.83 |
| 2022-07-13 | 143.48 |
| 2022-07-12 | 152.17 |
| 2022-07-11 | 152.17 |
| 2022-07-08 | 156.52 |
| 2022-07-07 | 152.17 |
| 2022-07-06 | 152.17 |
| 2022-07-05 | 152.17 |
| 2022-07-04 | 152.17 |
| 2022-06-30 | 147.83 |
| 2022-06-29 | 147.83 |
| 2022-06-28 | 147.83 |
| 2022-06-27 | 147.83 |
| 2022-06-24 | 143.48 |
| 2022-06-23 | 134.78 |
| 2022-06-22 | 130.43 |
| 2022-06-21 | 139.13 |
| 2022-06-20 | 134.78 |
| 2022-06-17 | 134.78 |
| 2022-06-16 | 130.43 |
| 2022-06-15 | 134.78 |
| 2022-06-14 | 134.78 |
| 2022-06-13 | 130.43 |
| 2022-06-10 | 134.78 |
| 2022-06-09 | 134.78 |
| 2022-06-08 | 130.43 |
| 2022-06-07 | 130.43 |
| 2022-06-06 | 130.43 |
| 2022-06-02 | 126.09 |
| 2022-06-01 | 121.74 |
| 2022-05-31 | 121.74 |
| 2022-05-30 | 121.74 |
| 2022-05-27 | 121.74 |
| 2022-05-26 | 121.74 |
| 2022-05-25 | 121.74 |
| 2022-05-24 | 121.74 |
| 2022-05-23 | 126.09 |
| 2022-05-20 | 130.43 |
| 2022-05-19 | 139.13 |
| 2022-05-18 | 143.48 |
| 2022-05-17 | 152.17 |
| 2022-05-16 | 160.87 |
| 2022-05-13 | 160.87 |
| 2022-05-12 | 152.17 |
| 2022-05-11 | 160.87 |
| 2022-05-10 | 152.17 |
| 2022-05-06 | 152.17 |
| 2022-05-05 | 156.52 |
| 2022-05-04 | 156.52 |
| 2022-05-03 | 156.52 |
| 2022-04-29 | 156.52 |
| 2022-04-28 | 156.52 |
| 2022-04-27 | 156.52 |
| 2022-04-26 | 156.52 |
| 2022-04-25 | 156.52 |
| 2022-04-22 | 156.52 |
| 2022-04-21 | 160.87 |
| 2022-04-20 | 160.87 |
| 2022-04-19 | 156.52 |
| 2022-04-14 | 156.52 |
| 2022-04-13 | 156.52 |
| 2022-04-12 | 156.52 |
| 2022-04-11 | 152.17 |
| 2022-04-08 | 152.17 |
| 2022-04-07 | 152.17 |
| 2022-04-06 | 147.83 |
| 2022-04-04 | 156.52 |
| 2022-04-01 | 147.83 |
| 2022-03-31 | 147.83 |
| 2022-03-30 | 143.48 |
| 2022-03-29 | 143.48 |
| 2022-03-28 | 139.13 |
| 2022-03-25 | 143.48 |
| 2022-03-24 | 143.48 |
| 2022-03-23 | 143.48 |
| 2022-03-22 | 139.13 |
| 2022-03-21 | 139.13 |
| 2022-03-18 | 139.13 |
| 2022-03-17 | 139.13 |
| 2022-03-16 | 147.83 |
| 2022-03-15 | 139.13 |
| 2022-03-14 | 143.48 |
| 2022-03-11 | 139.13 |
| 2022-03-10 | 143.48 |
| 2022-03-09 | 134.78 |
| 2022-03-08 | 156.52 |
| 2022-03-07 | 165.22 |
| 2022-03-04 | 165.22 |
| 2022-03-03 | 169.57 |
| 2022-03-02 | 165.22 |
| 2022-03-01 | 165.22 |
| 2022-02-28 | 169.57 |
| 2022-02-25 | 165.22 |
| 2022-02-24 | 160.87 |
| 2022-02-23 | 169.57 |
| 2022-02-22 | 169.57 |
| 2022-02-21 | 169.57 |
| 2022-02-18 | 169.57 |
| 2022-02-17 | 173.91 |
| 2022-02-16 | 173.91 |
| 2022-02-15 | 173.91 |
| 2022-02-14 | 173.91 |
| 2022-02-11 | 169.57 |
| 2022-02-10 | 173.91 |
| 2022-02-09 | 173.91 |
| 2022-02-08 | 173.91 |
| 2022-02-07 | 169.57 |
| 2022-02-04 | 169.57 |
| 2022-01-31 | 169.57 |
| 2022-01-28 | 169.57 |
| 2022-01-27 | 169.57 |
| 2022-01-26 | 173.91 |
| 2022-01-25 | 173.91 |
| 2022-01-24 | 169.57 |
| 2022-01-21 | 173.91 |
| 2022-01-20 | 173.91 |
| 2022-01-19 | 178.26 |
| 2022-01-18 | 178.26 |
| 2022-01-17 | 169.57 |
| 2022-01-14 | 178.26 |
| 2022-01-13 | 173.91 |
| 2022-01-12 | 178.26 |
| 2022-01-11 | 173.91 |
| 2022-01-10 | 182.61 |
| 2022-01-07 | 173.91 |
| 2022-01-06 | 173.91 |
| 2022-01-05 | 178.26 |
| 2022-01-04 | 186.96 |
| 2022-01-03 | 186.96 |
| 2021-12-31 | 191.30 |
| 2021-12-30 | 182.61 |
| 2021-12-29 | 182.61 |
| 2021-12-28 | 182.61 |
| 2021-12-24 | 195.65 |
| 2021-12-23 | 191.30 |
| 2021-12-22 | 200.00 |
| 2021-12-21 | 191.30 |
| 2021-12-20 | 186.96 |
| 2021-12-17 | 195.65 |
| 2021-12-16 | 191.30 |
| 2021-12-15 | 195.65 |
| 2021-12-14 | 195.65 |
| 2021-12-13 | 191.30 |
| 2021-12-10 | 200.00 |
| 2021-12-09 | 195.65 |
| 2021-12-08 | 191.30 |
| 2021-12-07 | 191.30 |
| 2021-12-06 | 178.26 |
| 2021-12-03 | 165.22 |
| 2021-12-02 | 173.91 |
| 2021-12-01 | 173.91 |
| 2021-11-30 | 165.22 |
| 2021-11-29 | 178.26 |
| 2021-11-26 | 191.30 |
| 2021-11-25 | 204.35 |
| 2021-11-24 | 226.09 |
| 2021-11-23 | 239.13 |
| 2021-11-22 | 234.78 |
| 2021-11-19 | 230.43 |
| 2021-11-18 | 226.09 |
| 2021-11-17 | 239.13 |
| 2021-11-16 | 234.78 |
| 2021-11-15 | 234.78 |
| 2021-11-12 | 234.78 |
| 2021-11-11 | 234.78 |
| 2021-11-10 | 226.09 |
| 2021-11-09 | 221.74 |
| 2021-11-08 | 221.74 |
| 2021-11-05 | 221.74 |
| 2021-11-04 | 226.09 |
| 2021-11-03 | 226.09 |
| 2021-11-02 | 230.43 |
| 2021-11-01 | 221.74 |
| 2021-10-29 | 221.74 |
| 2021-10-28 | 208.70 |
| 2021-10-27 | 213.04 |
| 2021-10-26 | 221.74 |
| 2021-10-25 | 213.04 |
| 2021-10-22 | 204.35 |
| 2021-10-21 | 191.30 |
| 2021-10-20 | 178.26 |
| 2021-10-19 | 178.26 |
| 2021-10-18 | 178.26 |
| 2021-10-15 | 178.26 |
| 2021-10-12 | 173.91 |
| 2021-10-11 | 178.26 |
| 2021-10-08 | 173.91 |
| 2021-10-07 | 182.61 |
| 2021-10-06 | 195.65 |
| 2021-10-05 | 178.26 |
| 2021-10-04 | 182.61 |
| 2021-09-30 | 191.30 |
| 2021-09-29 | 186.96 |
| 2021-09-28 | 186.96 |
| 2021-09-27 | 208.70 |
| 2021-09-24 | 208.70 |
| 2021-09-23 | 273.91 |
| 2021-09-21 | 265.22 |
| 2021-09-20 | 260.87 |
| 2021-09-17 | 265.22 |
| 2021-09-16 | 260.87 |
| 2021-09-15 | 256.52 |
| 2021-09-14 | 256.52 |
| 2021-09-13 | 256.52 |
| 2021-09-10 | 278.26 |
| 2021-09-09 | 256.52 |
| 2021-09-08 | 269.57 |
| 2021-09-07 | 265.22 |
| 2021-09-06 | 247.83 |
| 2021-09-03 | 247.83 |
| 2021-09-02 | 252.17 |
| 2021-09-01 | 260.87 |
| 2021-08-31 | 269.57 |
| 2021-08-30 | 247.83 |
| 2021-08-27 | 239.13 |
| 2021-08-26 | 234.78 |
| 2021-08-25 | 230.43 |
| 2021-08-24 | 226.09 |
| 2021-08-23 | 213.04 |
| 2021-08-20 | 204.35 |
| 2021-08-19 | 208.70 |
| 2021-08-18 | 208.70 |
| 2021-08-17 | 213.04 |
| 2021-08-16 | 217.39 |
| 2021-08-13 | 217.39 |
| 2021-08-12 | 213.04 |
| 2021-08-11 | 213.04 |
| 2021-08-10 | 200.00 |
| 2021-08-09 | 195.65 |
| 2021-08-06 | 195.65 |
| 2021-08-05 | 200.00 |
| 2021-08-04 | 200.00 |
| 2021-08-03 | 200.00 |
| 2021-08-02 | 204.35 |
| 2021-07-30 | 217.39 |
| 2021-07-29 | 221.74 |
| 2021-07-28 | 217.39 |
| 2021-07-27 | 217.39 |
| 2021-07-26 | 226.09 |
| 2021-07-23 | 230.43 |
| 2021-07-22 | 230.43 |
| 2021-07-21 | 226.09 |
| 2021-07-20 | 221.74 |
| 2021-07-19 | 226.09 |
| 2021-07-16 | 221.74 |
| 2021-07-15 | 213.04 |
| 2021-07-14 | 208.70 |
| 2021-07-13 | 204.35 |
| 2021-07-12 | 204.35 |
| 2021-07-09 | 200.00 |
| 2021-07-08 | 195.65 |
| 2021-07-07 | 200.00 |
| 2021-07-06 | 195.65 |
| 2021-07-05 | 200.00 |
| 2021-07-02 | 200.00 |
| 2021-06-30 | 195.65 |
| 2021-06-29 | 182.61 |
| 2021-06-28 | 186.96 |
| 2021-06-25 | 200.00 |
| 2021-06-24 | 200.00 |
| 2021-06-23 | 200.00 |
| 2021-06-22 | 204.35 |
| 2021-06-21 | 204.35 |
| 2021-06-18 | 204.35 |
| 2021-06-17 | 195.65 |
| 2021-06-16 | 200.00 |
| 2021-06-15 | 204.35 |
| 2021-06-11 | 204.35 |
| 2021-06-10 | 208.70 |
| 2021-06-09 | 200.00 |
| 2021-06-08 | 204.35 |
| 2021-06-07 | 217.39 |
| 2021-06-04 | 213.04 |
| 2021-06-03 | 195.65 |
| 2021-06-02 | 204.35 |
| 2021-06-01 | 204.35 |
| 2021-05-31 | 195.65 |
| 2021-05-28 | 195.65 |
| 2021-05-27 | 200.00 |
| 2021-05-26 | 200.00 |
| 2021-05-25 | 208.70 |
| 2021-05-24 | 208.70 |
| 2021-05-21 | 217.39 |
| 2021-05-20 | 195.65 |
| 2021-05-18 | 178.26 |
| 2021-05-17 | 173.91 |
| 2021-05-14 | 182.61 |
| 2021-05-13 | 195.65 |
| 2021-05-12 | 195.65 |
| 2021-05-11 | 182.61 |
| 2021-05-10 | 182.61 |
| 2021-05-07 | 182.61 |
| 2021-05-06 | 169.57 |
| 2021-05-05 | 169.57 |
| 2021-05-04 | 169.57 |
| 2021-05-03 | 169.57 |
| 2021-04-30 | 169.57 |
| 2021-04-29 | 182.61 |
| 2021-04-28 | 152.17 |
| 2021-04-27 | 160.87 |
| 2021-04-26 | 147.83 |
| 2021-04-23 | 147.83 |
| 2021-04-22 | 147.83 |
| 2021-04-21 | 156.52 |
| 2021-04-20 | 156.52 |
| 2021-04-19 | 160.87 |
| 2021-04-16 | 160.87 |
| 2021-04-15 | 165.22 |
| 2021-04-14 | 165.22 |
| 2021-04-13 | 160.87 |
| 2021-04-12 | 152.17 |
| 2021-04-09 | 147.83 |
| 2021-04-08 | 147.83 |
| 2021-04-07 | 152.17 |
| 2021-04-01 | 152.17 |
| 2021-03-31 | 160.87 |
| 2021-03-30 | 191.30 |
| 2021-03-29 | 191.30 |
| 2021-03-26 | 195.65 |
| 2021-03-25 | 186.96 |
| 2021-03-24 | 186.96 |
| 2021-03-23 | 195.65 |
| 2021-03-22 | 200.00 |
| 2021-03-19 | 204.35 |
| 2021-03-18 | 204.35 |
| 2021-03-17 | 208.70 |
| 2021-03-16 | 213.04 |
| 2021-03-15 | 204.35 |
| 2021-03-12 | 200.00 |
| 2021-03-11 | 200.00 |
| 2021-03-10 | 204.35 |
| 2021-03-09 | 195.65 |
| 2021-03-08 | 169.57 |
| 2021-03-05 | 152.17 |
| 2021-03-04 | 173.91 |
| 2021-03-03 | 195.65 |
| 2021-03-02 | 191.30 |
| 2021-03-01 | 195.65 |
| 2021-02-26 | 121.74 |
| 2021-02-25 | 126.09 |
| 2021-02-24 | 156.52 |
| 2021-02-23 | 186.96 |
| 2021-02-22 | 217.39 |
| 2021-02-19 | 102.17 |
| 2021-02-18 | 36.96 |
| 2021-02-17 | 28.26 |
| 2021-02-16 | 15.22 |
| 2021-02-11 | 21.74 |
| 2021-02-10 | 13.04 |
| 2021-02-09 | 10.87 |
| 2021-02-08 | 8.70 |
| 2021-02-05 | 8.70 |
| 2021-02-04 | 8.70 |
| 2021-02-03 | 8.70 |
| 2021-02-02 | 19.57 |
| 2021-02-01 | 34.78 |
| 2021-01-29 | 45.65 |
| 2021-01-28 | 32.61 |
| 2021-01-27 | 30.43 |
| 2021-01-26 | 28.26 |
| 2021-01-25 | 26.09 |
| 2021-01-22 | 26.09 |
| 2021-01-21 | 26.09 |
| 2021-01-20 | 17.39 |
| 2021-01-19 | 17.39 |
| 2021-01-18 | 13.04 |
| 2021-01-15 | 13.04 |
| 2021-01-14 | 13.04 |
| 2021-01-13 | 13.04 |
| 2021-01-12 | 13.04 |
| 2021-01-11 | 10.87 |
| 2021-01-08 | 15.22 |
| 2021-01-07 | 10.87 |
| 2021-01-06 | 17.39 |
| 2021-01-05 | 19.57 |
| 2021-01-04 | 21.74 |
| 2020-12-31 | 17.39 |
| 2020-12-30 | 17.39 |
| 2020-12-29 | 10.87 |
| 2020-12-28 | 13.04 |
| 2020-12-24 | 26.09 |
| 2020-12-23 | 26.09 |
| 2020-12-22 | 30.43 |
| 2020-12-21 | 19.57 |
| 2020-12-18 | 10.87 |
| 2020-12-17 | 17.39 |
| 2020-12-16 | 15.22 |
| 2020-12-15 | 26.09 |
| 2020-12-14 | 17.39 |
| 2020-12-11 | 17.39 |
| 2020-12-10 | 17.39 |
| 2020-12-09 | 17.39 |
| 2020-12-08 | 17.39 |
| 2020-12-07 | 13.04 |
| 2020-12-04 | 19.57 |
| 2020-12-03 | 19.57 |
| 2020-12-02 | 19.57 |
| 2020-12-01 | 19.57 |
| 2020-11-30 | 19.57 |
| 2020-11-27 | 13.04 |
| 2020-11-26 | 15.22 |
| 2020-11-25 | 15.22 |
| 2020-11-24 | 17.39 |
| 2020-11-23 | 17.39 |
| 2020-11-20 | 17.39 |
| 2020-11-19 | 17.39 |
| 2020-11-18 | 17.39 |
| 2020-11-17 | 17.39 |
| 2020-11-16 | 17.39 |
| 2020-11-13 | 10.87 |
| 2020-11-12 | 15.22 |
| 2020-11-11 | 17.39 |
| 2020-11-10 | 17.39 |
| 2020-11-09 | 17.39 |
| 2020-11-06 | 17.39 |
| 2020-11-05 | 17.39 |
| 2020-11-04 | 17.39 |
| 2020-11-03 | 17.39 |
| 2020-11-02 | 17.39 |
| 2020-10-30 | 17.39 |
| 2020-10-29 | 17.39 |
| 2020-10-28 | 19.57 |
| 2020-10-27 | 19.57 |
| 2020-10-23 | 19.57 |
| 2020-10-22 | 19.57 |
| 2020-10-21 | 19.57 |
| 2020-10-20 | 19.57 |
| 2020-10-19 | 21.74 |
| 2020-10-16 | 21.74 |
| 2020-10-15 | 21.74 |
| 2020-10-14 | 17.39 |
| 2020-10-12 | 17.39 |
| 2020-10-09 | 17.39 |
| 2020-10-08 | 17.39 |
| 2020-10-07 | 17.39 |
| 2020-10-06 | 17.39 |
| 2020-10-05 | 17.39 |
| 2020-09-30 | 17.39 |
| 2020-09-29 | 17.39 |
| 2020-09-28 | 17.39 |
| 2020-09-25 | 17.39 |
| 2020-09-24 | 17.39 |
| 2020-09-23 | 17.39 |
| 2020-09-22 | 17.39 |
| 2020-09-21 | 17.39 |
| 2020-09-18 | 17.39 |
| 2020-09-17 | 17.39 |
| 2020-09-16 | 17.39 |
| 2020-09-15 | 26.09 |
| 2020-09-14 | 26.09 |
| 2020-09-11 | 26.09 |
| 2020-09-10 | 26.09 |
| 2020-09-09 | 19.57 |
| 2020-09-08 | 21.74 |
| 2020-09-07 | 13.04 |
| 2020-09-04 | 21.74 |
| 2020-09-03 | 21.74 |
| 2020-09-02 | 21.74 |
| 2020-09-01 | 26.09 |
| 2020-08-31 | 26.09 |
| 2020-08-28 | 28.26 |
| 2020-08-27 | 28.26 |
| 2020-08-26 | 28.26 |
| 2020-08-25 | 17.39 |
| 2020-08-24 | 21.74 |
| 2020-08-21 | 21.74 |
| 2020-08-20 | 21.74 |
| 2020-08-19 | 21.74 |
| 2020-08-18 | 21.74 |
| 2020-08-17 | 21.74 |
| 2020-08-14 | 21.74 |
| 2020-08-13 | 21.74 |
| 2020-08-12 | 21.74 |
| 2020-08-11 | 21.74 |
| 2020-08-10 | 21.74 |
| 2020-08-07 | 19.57 |
| 2020-08-06 | 28.26 |
| 2020-08-05 | 28.26 |
| 2020-08-04 | 28.26 |
| 2020-08-03 | 26.09 |
| 2020-07-31 | 26.09 |
| 2020-07-30 | 26.09 |
| 2020-07-29 | 26.09 |
| 2020-07-28 | 26.09 |
| 2020-07-27 | 26.09 |
| 2020-07-24 | 30.43 |
| 2020-07-23 | 30.43 |
| 2020-07-22 | 32.61 |
| 2020-07-21 | 30.43 |
| 2020-07-20 | 30.43 |
| 2020-07-17 | 28.26 |
| 2020-07-16 | 28.26 |
| 2020-07-15 | 26.09 |
| 2020-07-14 | 28.26 |
| 2020-07-13 | 30.43 |
| 2020-07-10 | 30.43 |
| 2020-07-09 | 30.43 |
| 2020-07-08 | 30.43 |
| 2020-07-07 | 32.61 |
| 2020-07-06 | 32.61 |
| 2020-07-03 | 32.61 |
| 2020-07-02 | 30.43 |
| 2020-06-30 | 32.61 |
| 2020-06-29 | 32.61 |
| 2020-06-26 | 30.43 |
| 2020-06-24 | 26.09 |
| 2020-06-23 | 23.91 |
| 2020-06-22 | 26.09 |
| 2020-06-19 | 26.09 |
| 2020-06-18 | 28.26 |
| 2020-06-17 | 26.09 |
| 2020-06-16 | 26.09 |
| 2020-06-15 | 30.43 |
| 2020-06-12 | 26.09 |
| 2020-06-11 | 23.91 |
| 2020-06-10 | 30.43 |
| 2020-06-09 | 28.26 |
| 2020-06-08 | 28.26 |
| 2020-06-05 | 28.26 |
| 2020-06-04 | 28.26 |
| 2020-06-03 | 28.26 |
| 2020-06-02 | 30.43 |
| 2020-06-01 | 28.26 |
| 2020-05-29 | 30.43 |
| 2020-05-28 | 28.26 |
| 2020-05-27 | 17.39 |
| 2020-05-26 | 26.09 |
| 2020-05-25 | 26.09 |
| 2020-05-22 | 26.09 |
| 2020-05-21 | 28.26 |
| 2020-05-20 | 28.26 |
| 2020-05-19 | 30.43 |
| 2020-05-18 | 28.26 |
| 2020-05-15 | 30.43 |
| 2020-05-14 | 30.43 |
| 2020-05-13 | 21.74 |
| 2020-05-12 | 30.43 |
| 2020-05-11 | 26.09 |
| 2020-05-08 | 30.43 |
| 2020-05-07 | 30.43 |
| 2020-05-06 | 30.43 |
| 2020-05-05 | 45.65 |
| 2020-05-04 | 23.91 |
| 2020-04-29 | 23.91 |
| 2020-04-28 | 23.91 |
| 2020-04-27 | 28.26 |
| 2020-04-24 | 32.61 |
| 2020-04-23 | 26.09 |
| 2020-04-22 | 23.91 |
| 2020-04-21 | 23.91 |
| 2020-04-20 | 21.74 |
| 2020-04-17 | 23.91 |
| 2020-04-16 | 23.91 |
| 2020-04-15 | 21.74 |
| 2020-04-14 | 26.09 |
| 2020-04-09 | 28.26 |
| 2020-04-08 | 26.09 |
| 2020-04-07 | 30.43 |
| 2020-04-06 | 30.43 |
| 2020-04-03 | 28.26 |
| 2020-04-02 | 34.78 |
| 2020-04-01 | 30.43 |
| 2020-03-31 | 32.61 |
| 2020-03-30 | 19.57 |
| 2020-03-27 | 19.57 |
| 2020-03-26 | 19.57 |
| 2020-03-25 | 19.57 |
| 2020-03-24 | 21.74 |
| 2020-03-23 | 21.74 |
| 2020-03-20 | 28.26 |
| 2020-03-19 | 28.26 |
| 2020-03-18 | 21.74 |
| 2020-03-17 | 23.91 |
| 2020-03-16 | 28.26 |
| 2020-03-13 | 30.43 |
| 2020-03-12 | 34.78 |
| 2020-03-11 | 36.96 |
| 2020-03-10 | 32.61 |
| 2020-03-09 | 28.26 |
| 2020-03-06 | 43.48 |
| 2020-03-05 | 32.61 |
| 2020-03-04 | 34.78 |
| 2020-03-03 | 34.78 |
| 2020-03-02 | 43.48 |
| 2020-02-28 | 39.13 |
| 2020-02-27 | 58.70 |
| 2020-02-26 | 54.35 |
| 2020-02-25 | 58.70 |
| 2020-02-24 | 54.35 |
| 2020-02-21 | 58.70 |
| 2020-02-20 | 67.39 |
| 2020-02-19 | 67.39 |
| 2020-02-18 | 67.39 |
| 2020-02-17 | 65.22 |
| 2020-02-14 | 63.04 |
| 2020-02-13 | 63.04 |
| 2020-02-12 | 65.22 |
| 2020-02-11 | 65.22 |
| 2020-02-10 | 67.39 |
| 2020-02-07 | 63.04 |
| 2020-02-06 | 63.04 |
| 2020-02-05 | 63.04 |
| 2020-02-04 | 63.04 |
| 2020-02-03 | 63.04 |
| 2020-01-31 | 63.04 |
| 2020-01-30 | 67.39 |
| 2020-01-29 | 69.57 |
| 2020-01-24 | 63.04 |
| 2020-01-23 | 63.04 |
| 2020-01-22 | 60.87 |
| 2020-01-21 | 63.04 |
| 2020-01-20 | 63.04 |
| 2020-01-17 | 65.22 |
| 2020-01-16 | 60.87 |
| 2020-01-15 | 58.70 |
| 2020-01-14 | 58.70 |
| 2020-01-13 | 60.87 |
| 2020-01-10 | 60.87 |
| 2020-01-09 | 60.87 |
| 2020-01-08 | 63.04 |
| 2020-01-07 | 60.87 |
| 2020-01-06 | 58.70 |
| 2020-01-03 | 56.52 |
| 2020-01-02 | 58.70 |
| 2019-12-31 | 67.39 |
| 2019-12-30 | 63.04 |
| 2019-12-27 | 67.39 |
| 2019-12-24 | 63.04 |
| 2019-12-23 | 60.87 |
| 2019-12-20 | 58.70 |
| 2019-12-19 | 58.70 |
| 2019-12-18 | 56.52 |
| 2019-12-17 | 60.87 |
| 2019-12-16 | 52.17 |
| 2019-12-13 | 58.70 |
| 2019-12-12 | 102.17 |
| 2019-12-11 | 69.57 |
| 2019-12-10 | 60.87 |
| 2019-12-09 | 73.91 |
| 2019-12-06 | 76.09 |
| 2019-12-05 | 56.52 |
| 2019-12-04 | 52.17 |
| 2019-12-03 | 19.57 |
| 2019-12-02 | 17.39 |
| 2019-11-29 | 15.22 |
| 2019-11-28 | 15.22 |
| 2019-11-27 | 13.04 |
| 2019-11-26 | 13.04 |
| 2019-11-25 | 10.87 |
| 2019-11-22 | 10.87 |
| 2019-11-21 | 13.04 |
| 2019-11-20 | 17.39 |
| 2019-11-19 | 10.87 |
| 2019-11-18 | 6.96 |
| 2019-11-15 | 6.96 |
| 2019-11-14 | 8.70 |
| 2019-11-13 | 6.96 |
| 2019-11-12 | 10.87 |
| 2019-11-11 | 7.39 |
| 2019-11-08 | 10.87 |
| 2019-11-07 | 6.52 |
| 2019-11-06 | 10.87 |
| 2019-11-05 | 10.87 |
| 2019-11-04 | 8.70 |
| 2019-11-01 | 10.87 |
| 2019-10-31 | 10.87 |
| 2019-10-30 | 10.87 |
| 2019-10-29 | 5.65 |
| 2019-10-28 | 5.65 |
| 2019-10-25 | 5.65 |
| 2019-10-24 | 8.70 |
| 2019-10-23 | 8.70 |
| 2019-10-22 | 8.70 |
| 2019-10-21 | 6.52 |
| 2019-10-18 | 6.52 |
| 2019-10-17 | 8.70 |
| 2019-10-16 | 10.87 |
| 2019-10-15 | 8.70 |
| 2019-10-14 | 8.70 |
| 2019-10-11 | 7.39 |
| 2019-10-10 | 6.09 |
| 2019-10-09 | 6.96 |
| 2019-10-08 | 8.70 |
| 2019-10-04 | 8.70 |
| 2019-10-03 | 8.70 |
| 2019-10-02 | 10.87 |
| 2019-09-30 | 6.96 |
| 2019-09-27 | 2.17 |
| 2019-09-26 | 7.83 |
| 2019-09-25 | 7.83 |
| 2019-09-24 | 8.70 |
| 2019-09-23 | 10.87 |
| 2019-09-20 | 8.70 |
| 2019-09-19 | 8.70 |
| 2019-09-18 | 10.87 |
| 2019-09-17 | 10.87 |
| 2019-09-16 | 8.70 |
| 2019-09-13 | 8.70 |
| 2019-09-12 | 8.70 |
| 2019-09-11 | 7.83 |
| 2019-09-10 | 8.26 |
| 2019-09-09 | 8.26 |
| 2019-09-06 | 8.70 |
| 2019-09-05 | 6.52 |
| 2019-09-04 | 3.91 |
| 2019-09-03 | 4.35 |
| 2019-09-02 | -6.52 |
| 2019-08-30 | -7.39 |
| 2019-08-29 | -6.52 |
| 2019-08-28 | -5.65 |
| 2019-08-27 | -6.96 |
| 2019-08-26 | -9.57 |
| 2019-08-23 | -7.39 |
| 2019-08-22 | -6.96 |
| 2019-08-21 | -6.96 |
| 2019-08-20 | -6.96 |
| 2019-08-19 | -6.96 |
| 2019-08-16 | -6.96 |
| 2019-08-15 | -11.74 |
| 2019-08-14 | -7.39 |
| 2019-08-13 | -6.52 |
| 2019-08-12 | -6.09 |
| 2019-08-09 | -6.52 |
| 2019-08-08 | -5.65 |
| 2019-08-07 | -4.35 |
| 2019-08-06 | -4.35 |
| 2019-08-05 | -4.78 |
| 2019-08-02 | -5.22 |
| 2019-08-01 | -3.04 |
| 2019-07-31 | -3.04 |
| 2019-07-30 | -2.61 |
| 2019-07-29 | -3.04 |
| 2019-07-26 | -2.17 |
| 2019-07-25 | -2.17 |
| 2019-07-24 | -2.17 |
| 2019-07-23 | -3.48 |
| 2019-07-22 | -3.48 |
| 2019-07-19 | -2.17 |
| 2019-07-18 | -2.17 |
| 2019-07-17 | -2.17 |
| 2019-07-16 | -6.52 |
| 2019-07-15 | -6.52 |
| 2019-07-12 | -4.78 |
| 2019-07-11 | -6.96 |
| 2019-07-10 | -6.96 |
| 2019-07-09 | -6.96 |
| 2019-07-08 | -2.61 |
| 2019-07-05 | -2.61 |
| 2019-07-04 | -2.61 |
| 2019-07-03 | -2.61 |
| 2019-07-02 | -4.35 |
| 2019-06-28 | -3.48 |
| 2019-06-27 | -4.35 |
| 2019-06-26 | -4.35 |
| 2019-06-25 | -4.35 |
| 2019-06-24 | -4.35 |
| 2019-06-21 | -4.35 |
| 2019-06-20 | -4.35 |
| 2019-06-19 | -3.48 |
| 2019-06-18 | -3.48 |
| 2019-06-17 | -4.35 |
| 2019-06-14 | -4.35 |
| 2019-06-13 | -4.35 |
| 2019-06-12 | -4.35 |
| 2019-06-11 | -4.35 |
| 2019-06-10 | -4.35 |
| 2019-06-06 | -3.91 |
| 2019-06-05 | -5.22 |
| 2019-06-04 | -3.91 |
| 2019-06-03 | -3.91 |
| 2019-05-31 | -3.91 |
| 2019-05-30 | -3.91 |
| 2019-05-29 | -2.61 |
| 2019-05-28 | -2.61 |
| 2019-05-27 | -2.17 |
| 2019-05-24 | -4.35 |
| 2019-05-23 | -3.04 |
| 2019-05-22 | -3.04 |
| 2019-05-21 | -3.04 |
| 2019-05-20 | -2.61 |
| 2019-05-17 | -3.48 |
| 2019-05-16 | -2.61 |
| 2019-05-15 | -1.74 |
| 2019-05-14 | -1.74 |
| 2019-05-10 | -3.04 |
| 2019-05-09 | -7.39 |
| 2019-05-08 | -3.91 |
| 2019-05-07 | -3.48 |
| 2019-05-06 | -3.04 |
| 2019-05-03 | -2.17 |
| 2019-05-02 | -2.61 |
| 2019-04-30 | -2.61 |
| 2019-04-29 | -8.26 |
| 2019-04-26 | -2.61 |
| 2019-04-25 | -2.61 |
| 2019-04-24 | -2.61 |
| 2019-04-23 | -2.61 |
| 2019-04-18 | -8.70 |
| 2019-04-17 | -3.04 |
| 2019-04-16 | -2.61 |
| 2019-04-15 | -2.61 |
| 2019-04-12 | -6.09 |
| 2019-04-11 | -5.65 |
| 2019-04-10 | -8.70 |
| 2019-04-09 | -3.04 |
| 2019-04-08 | -2.61 |
| 2019-04-04 | -2.17 |
| 2019-04-03 | -3.48 |
| 2019-04-02 | -2.17 |
| 2019-04-01 | -2.17 |
| 2019-03-29 | -2.17 |
| 2019-03-28 | -3.04 |
| 2019-03-27 | -2.61 |
| 2019-03-26 | -3.48 |
| 2019-03-25 | -3.04 |
| 2019-03-22 | -2.61 |
| 2019-03-21 | -1.30 |
| 2019-03-20 | -2.61 |
| 2019-03-19 | -2.61 |
| 2019-03-18 | -2.61 |
| 2019-03-15 | -2.61 |
| 2019-03-14 | -4.35 |
| 2019-03-13 | -0.43 |
| 2019-03-12 | -0.43 |
| 2019-03-11 | -3.91 |
| 2019-03-08 | -0.43 |
| 2019-03-07 | -0.43 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | -0.87 |
| 2019-03-04 | -0.43 |
| 2019-03-01 | -3.91 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | -0.43 |
| 2019-02-26 | -0.87 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | -2.17 |
| 2019-02-21 | 0.43 |
| 2019-02-20 | 0.43 |
| 2019-02-19 | 0.00 |
| 2019-02-18 | 0.43 |
| 2019-02-15 | 1.30 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | -2.17 |
| 2019-02-11 | -2.17 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | -0.87 |
| 2019-01-30 | -0.43 |
| 2019-01-29 | -0.43 |
| 2019-01-28 | -0.43 |
| 2019-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy