Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2025-08-27 | -86.70 |
| 2025-08-26 | -87.83 |
| 2025-08-25 | -87.65 |
| 2025-08-22 | -87.30 |
| 2025-08-21 | -87.22 |
| 2025-08-20 | -87.04 |
| 2025-08-19 | -87.04 |
| 2025-08-18 | -88.26 |
| 2025-08-15 | -89.74 |
| 2025-08-14 | -89.74 |
| 2025-08-13 | -89.74 |
| 2025-08-12 | -89.74 |
| 2025-08-11 | -89.74 |
| 2025-08-08 | -89.74 |
| 2025-08-07 | -89.74 |
| 2025-08-06 | -89.74 |
| 2025-08-05 | -89.74 |
| 2025-08-04 | -89.74 |
| 2025-08-01 | -89.74 |
| 2025-07-31 | -89.74 |
| 2025-07-30 | -89.74 |
| 2025-07-29 | -89.74 |
| 2025-07-28 | -89.74 |
| 2025-07-25 | -89.74 |
| 2025-07-24 | -89.74 |
| 2025-07-23 | -89.74 |
| 2025-07-22 | -89.74 |
| 2025-07-21 | -89.74 |
| 2025-07-18 | -89.74 |
| 2025-07-17 | -90.26 |
| 2025-07-16 | -89.91 |
| 2025-07-15 | -90.78 |
| 2025-07-14 | -90.78 |
| 2025-07-11 | -90.61 |
| 2025-07-10 | -90.96 |
| 2025-07-09 | -92.61 |
| 2025-07-08 | -92.61 |
| 2025-07-07 | -92.61 |
| 2025-07-04 | -92.61 |
| 2025-07-03 | -92.61 |
| 2025-07-02 | -92.61 |
| 2025-06-30 | -92.61 |
| 2025-06-27 | -92.61 |
| 2025-06-26 | -92.35 |
| 2025-06-25 | -92.35 |
| 2025-06-24 | -91.30 |
| 2025-06-23 | -91.30 |
| 2025-06-20 | -91.30 |
| 2025-06-19 | -91.30 |
| 2025-06-18 | -91.30 |
| 2025-06-17 | -91.30 |
| 2025-06-16 | -91.30 |
| 2025-06-13 | -92.00 |
| 2025-06-12 | -92.00 |
| 2025-06-11 | -92.00 |
| 2025-06-10 | -92.00 |
| 2025-06-09 | -93.57 |
| 2025-06-06 | -93.57 |
| 2025-06-05 | -93.57 |
| 2025-06-04 | -93.91 |
| 2025-06-03 | -93.65 |
| 2025-06-02 | -92.87 |
| 2025-05-30 | -92.87 |
| 2025-05-29 | -92.87 |
| 2025-05-28 | -92.87 |
| 2025-05-27 | -92.87 |
| 2025-05-26 | -92.87 |
| 2025-05-23 | -92.70 |
| 2025-05-22 | -92.70 |
| 2025-05-21 | -91.74 |
| 2025-05-20 | -91.74 |
| 2025-05-19 | -91.74 |
| 2025-05-16 | -93.04 |
| 2025-05-15 | -93.04 |
| 2025-05-14 | -93.04 |
| 2025-05-13 | -93.04 |
| 2025-05-12 | -93.04 |
| 2025-05-09 | -93.04 |
| 2025-05-08 | -93.04 |
| 2025-05-07 | -91.74 |
| 2025-05-06 | -91.30 |
| 2025-05-02 | -91.30 |
| 2025-04-30 | -91.30 |
| 2025-04-29 | -91.39 |
| 2025-04-28 | -91.65 |
| 2025-04-25 | -91.65 |
| 2025-04-24 | -91.65 |
| 2025-04-23 | -91.74 |
| 2025-04-22 | -91.91 |
| 2025-04-17 | -91.91 |
| 2025-04-16 | -91.91 |
| 2025-04-15 | -92.00 |
| 2025-04-14 | -92.00 |
| 2025-04-11 | -92.00 |
| 2025-04-10 | -92.00 |
| 2025-04-09 | -92.17 |
| 2025-04-08 | -92.17 |
| 2025-04-07 | -92.17 |
| 2025-04-03 | -92.17 |
| 2025-04-02 | -92.17 |
| 2025-04-01 | -92.26 |
| 2025-03-31 | -92.70 |
| 2025-03-28 | -92.70 |
| 2025-03-27 | -93.04 |
| 2025-03-26 | -93.04 |
| 2025-03-25 | -93.04 |
| 2025-03-24 | -93.04 |
| 2025-03-21 | -93.04 |
| 2025-03-20 | -93.04 |
| 2025-03-19 | -92.52 |
| 2025-03-18 | -92.52 |
| 2025-03-17 | -92.52 |
| 2025-03-14 | -92.52 |
| 2025-03-13 | -92.61 |
| 2025-03-12 | -92.61 |
| 2025-03-11 | -92.61 |
| 2025-03-10 | -92.52 |
| 2025-03-07 | -92.52 |
| 2025-03-06 | -92.52 |
| 2025-03-05 | -92.35 |
| 2025-03-04 | -92.35 |
| 2025-03-03 | -92.35 |
| 2025-02-28 | -92.35 |
| 2025-02-27 | -92.17 |
| 2025-02-26 | -92.17 |
| 2025-02-25 | -93.13 |
| 2025-02-24 | -93.13 |
| 2025-02-21 | -92.35 |
| 2025-02-20 | -92.35 |
| 2025-02-19 | -92.35 |
| 2025-02-18 | -93.22 |
| 2025-02-17 | -94.70 |
| 2025-02-14 | -93.91 |
| 2025-02-13 | -93.91 |
| 2025-02-12 | -93.91 |
| 2025-02-11 | -93.91 |
| 2025-02-10 | -93.91 |
| 2025-02-07 | -94.00 |
| 2025-02-06 | -94.00 |
| 2025-02-05 | -94.00 |
| 2025-02-04 | -94.00 |
| 2025-02-03 | -94.00 |
| 2025-01-28 | -94.00 |
| 2025-01-27 | -94.00 |
| 2025-01-24 | -94.17 |
| 2025-01-23 | -93.48 |
| 2025-01-22 | -93.48 |
| 2025-01-21 | -93.48 |
| 2025-01-20 | -93.83 |
| 2025-01-17 | -93.83 |
| 2025-01-16 | -93.83 |
| 2025-01-15 | -93.83 |
| 2025-01-14 | -93.83 |
| 2025-01-13 | -93.83 |
| 2025-01-10 | -93.83 |
| 2025-01-09 | -93.83 |
| 2025-01-08 | -93.83 |
| 2025-01-07 | -93.83 |
| 2025-01-06 | -93.83 |
| 2025-01-03 | -93.83 |
| 2025-01-02 | -93.83 |
| 2024-12-31 | -93.04 |
| 2024-12-30 | -93.04 |
| 2024-12-27 | -93.04 |
| 2024-12-24 | -93.04 |
| 2024-12-23 | -93.04 |
| 2024-12-20 | -93.30 |
| 2024-12-19 | -90.70 |
| 2024-12-18 | -90.70 |
| 2024-12-17 | -90.70 |
| 2024-12-16 | -90.70 |
| 2024-12-13 | -90.70 |
| 2024-12-12 | -90.78 |
| 2024-12-11 | -90.78 |
| 2024-12-10 | -91.04 |
| 2024-12-09 | -90.96 |
| 2024-12-06 | -91.30 |
| 2024-12-05 | -92.09 |
| 2024-12-04 | -91.74 |
| 2024-12-03 | -91.13 |
| 2024-12-02 | -90.09 |
| 2024-11-29 | -89.57 |
| 2024-11-28 | -93.91 |
| 2024-11-27 | -93.91 |
| 2024-11-26 | -93.91 |
| 2024-11-25 | -93.91 |
| 2024-11-22 | -94.09 |
| 2024-11-21 | -94.09 |
| 2024-11-20 | -94.09 |
| 2024-11-19 | -94.09 |
| 2024-11-18 | -94.09 |
| 2024-11-15 | -94.09 |
| 2024-11-14 | -94.09 |
| 2024-11-13 | -94.09 |
| 2024-11-12 | -94.09 |
| 2024-11-11 | -94.00 |
| 2024-11-08 | -94.00 |
| 2024-11-07 | -94.00 |
| 2024-11-06 | -94.00 |
| 2024-11-05 | -94.00 |
| 2024-11-04 | -94.00 |
| 2024-11-01 | -94.00 |
| 2024-10-31 | -94.00 |
| 2024-10-30 | -94.00 |
| 2024-10-29 | -94.00 |
| 2024-10-28 | -94.00 |
| 2024-10-25 | -94.00 |
| 2024-10-24 | -94.00 |
| 2024-10-23 | -94.00 |
| 2024-10-22 | -94.00 |
| 2024-10-21 | -94.00 |
| 2024-10-18 | -94.00 |
| 2024-10-17 | -94.00 |
| 2024-10-16 | -94.00 |
| 2024-10-15 | -94.00 |
| 2024-10-14 | -93.65 |
| 2024-10-10 | -93.04 |
| 2024-10-09 | -92.96 |
| 2024-10-08 | -92.96 |
| 2024-10-07 | -92.96 |
| 2024-10-04 | -93.13 |
| 2024-10-03 | -93.48 |
| 2024-10-02 | -94.17 |
| 2024-09-30 | -94.43 |
| 2024-09-27 | -94.52 |
| 2024-09-26 | -94.52 |
| 2024-09-25 | -94.43 |
| 2024-09-24 | -94.43 |
| 2024-09-23 | -94.52 |
| 2024-09-20 | -94.52 |
| 2024-09-19 | -94.17 |
| 2024-09-17 | -94.17 |
| 2024-09-16 | -93.22 |
| 2024-09-13 | -92.96 |
| 2024-09-12 | -92.96 |
| 2024-09-11 | -92.87 |
| 2024-09-10 | -92.70 |
| 2024-09-09 | -92.70 |
| 2024-09-05 | -92.70 |
| 2024-09-04 | -92.70 |
| 2024-09-03 | -92.70 |
| 2024-09-02 | -92.70 |
| 2024-08-30 | -92.70 |
| 2024-08-29 | -92.61 |
| 2024-08-28 | -92.61 |
| 2024-08-27 | -92.61 |
| 2024-08-26 | -92.61 |
| 2024-08-23 | -92.61 |
| 2024-08-22 | -92.87 |
| 2024-08-21 | -92.96 |
| 2024-08-20 | -92.35 |
| 2024-08-19 | -89.13 |
| 2024-08-16 | -89.13 |
| 2024-08-15 | -89.13 |
| 2024-08-14 | -89.13 |
| 2024-08-13 | -89.04 |
| 2024-08-12 | -88.96 |
| 2024-08-09 | -88.96 |
| 2024-08-08 | -88.96 |
| 2024-08-07 | -88.96 |
| 2024-08-06 | -88.96 |
| 2024-08-05 | -88.96 |
| 2024-08-02 | -88.96 |
| 2024-08-01 | -88.96 |
| 2024-07-31 | -88.96 |
| 2024-07-30 | -88.96 |
| 2024-07-29 | -88.96 |
| 2024-07-26 | -88.96 |
| 2024-07-25 | -88.96 |
| 2024-07-24 | -88.87 |
| 2024-07-23 | -88.87 |
| 2024-07-22 | -88.87 |
| 2024-07-19 | -88.87 |
| 2024-07-18 | -88.87 |
| 2024-07-17 | -88.78 |
| 2024-07-16 | -88.78 |
| 2024-07-15 | -88.78 |
| 2024-07-12 | -88.78 |
| 2024-07-11 | -88.78 |
| 2024-07-10 | -88.70 |
| 2024-07-09 | -88.70 |
| 2024-07-08 | -88.70 |
| 2024-07-05 | -88.70 |
| 2024-07-04 | -88.70 |
| 2024-07-03 | -88.61 |
| 2024-07-02 | -88.61 |
| 2024-06-28 | -88.61 |
| 2024-06-27 | -88.61 |
| 2024-06-26 | -88.61 |
| 2024-06-25 | -88.61 |
| 2024-06-24 | -88.61 |
| 2024-06-21 | -88.61 |
| 2024-06-20 | -88.61 |
| 2024-06-19 | -88.61 |
| 2024-06-18 | -88.61 |
| 2024-06-17 | -88.61 |
| 2024-06-14 | -88.61 |
| 2024-06-13 | -88.61 |
| 2024-06-12 | -88.61 |
| 2024-06-11 | -88.61 |
| 2024-06-07 | -88.61 |
| 2024-06-06 | -88.70 |
| 2024-06-05 | -88.70 |
| 2024-06-04 | -88.70 |
| 2024-06-03 | -88.70 |
| 2024-05-31 | -87.04 |
| 2024-05-30 | -91.30 |
| 2024-05-29 | -91.30 |
| 2024-05-28 | -91.30 |
| 2024-05-27 | -91.30 |
| 2024-05-24 | -91.30 |
| 2024-05-23 | -91.30 |
| 2024-05-22 | -91.30 |
| 2024-05-21 | -91.30 |
| 2024-05-20 | -91.30 |
| 2024-05-17 | -91.30 |
| 2024-05-16 | -91.30 |
| 2024-05-14 | -91.30 |
| 2024-05-13 | -91.30 |
| 2024-05-10 | -91.30 |
| 2024-05-09 | -91.30 |
| 2024-05-08 | -91.30 |
| 2024-05-07 | -91.30 |
| 2024-05-06 | -91.30 |
| 2024-05-03 | -91.22 |
| 2024-05-02 | -91.13 |
| 2024-04-30 | -91.13 |
| 2024-04-29 | -91.13 |
| 2024-04-26 | -90.96 |
| 2024-04-25 | -90.96 |
| 2024-04-24 | -90.96 |
| 2024-04-23 | -93.04 |
| 2024-04-22 | -93.04 |
| 2024-04-19 | -93.04 |
| 2024-04-18 | -93.04 |
| 2024-04-17 | -92.09 |
| 2024-04-16 | -91.30 |
| 2024-04-15 | -90.43 |
| 2024-04-12 | -90.43 |
| 2024-04-11 | -90.43 |
| 2024-04-10 | -90.43 |
| 2024-04-09 | -90.43 |
| 2024-04-08 | -90.26 |
| 2024-04-05 | -90.26 |
| 2024-04-03 | -90.17 |
| 2024-04-02 | -90.17 |
| 2024-03-28 | -90.17 |
| 2024-03-27 | -91.48 |
| 2024-03-26 | -91.48 |
| 2024-03-25 | -91.48 |
| 2024-03-22 | -91.48 |
| 2024-03-21 | -91.48 |
| 2024-03-20 | -91.48 |
| 2024-03-19 | -91.57 |
| 2024-03-18 | -91.30 |
| 2024-03-15 | -91.30 |
| 2024-03-14 | -91.30 |
| 2024-03-13 | -91.30 |
| 2024-03-12 | -91.30 |
| 2024-03-11 | -91.30 |
| 2024-03-08 | -91.30 |
| 2024-03-07 | -91.30 |
| 2024-03-06 | -90.61 |
| 2024-03-05 | -90.61 |
| 2024-03-04 | -90.61 |
| 2024-03-01 | -90.61 |
| 2024-02-29 | -90.61 |
| 2024-02-28 | -90.43 |
| 2024-02-27 | -89.22 |
| 2024-02-26 | -92.61 |
| 2024-02-23 | -92.61 |
| 2024-02-22 | -92.61 |
| 2024-02-21 | -92.61 |
| 2024-02-20 | -92.61 |
| 2024-02-19 | -92.61 |
| 2024-02-16 | -92.61 |
| 2024-02-15 | -92.61 |
| 2024-02-14 | -92.61 |
| 2024-02-09 | -92.61 |
| 2024-02-08 | -92.61 |
| 2024-02-07 | -92.61 |
| 2024-02-06 | -91.30 |
| 2024-02-05 | -91.30 |
| 2024-02-02 | -91.30 |
| 2024-02-01 | -91.30 |
| 2024-01-31 | -91.30 |
| 2024-01-30 | -91.30 |
| 2024-01-29 | -90.43 |
| 2024-01-26 | -90.43 |
| 2024-01-25 | -90.43 |
| 2024-01-24 | -90.43 |
| 2024-01-23 | -90.17 |
| 2024-01-22 | -90.17 |
| 2024-01-19 | -90.17 |
| 2024-01-18 | -89.74 |
| 2024-01-17 | -92.17 |
| 2024-01-16 | -92.17 |
| 2024-01-15 | -92.17 |
| 2024-01-12 | -92.17 |
| 2024-01-11 | -92.61 |
| 2024-01-10 | -92.61 |
| 2024-01-09 | -92.61 |
| 2024-01-08 | -92.61 |
| 2024-01-05 | -91.39 |
| 2024-01-04 | -91.39 |
| 2024-01-03 | -91.39 |
| 2024-01-02 | -91.39 |
| 2023-12-29 | -91.39 |
| 2023-12-28 | -91.30 |
| 2023-12-27 | -91.30 |
| 2023-12-22 | -91.30 |
| 2023-12-21 | -91.30 |
| 2023-12-20 | -91.30 |
| 2023-12-19 | -91.22 |
| 2023-12-18 | -91.22 |
| 2023-12-15 | -91.13 |
| 2023-12-14 | -91.13 |
| 2023-12-13 | -91.13 |
| 2023-12-12 | -91.13 |
| 2023-12-11 | -91.13 |
| 2023-12-08 | -91.22 |
| 2023-12-07 | -91.04 |
| 2023-12-06 | -91.04 |
| 2023-12-05 | -91.04 |
| 2023-12-04 | -91.04 |
| 2023-12-01 | -91.04 |
| 2023-11-30 | -91.04 |
| 2023-11-29 | -91.04 |
| 2023-11-28 | -91.04 |
| 2023-11-27 | -91.04 |
| 2023-11-24 | -91.04 |
| 2023-11-23 | -90.52 |
| 2023-11-22 | -90.52 |
| 2023-11-21 | -90.52 |
| 2023-11-20 | -90.43 |
| 2023-11-17 | -90.43 |
| 2023-11-16 | -90.52 |
| 2023-11-15 | -88.52 |
| 2023-11-14 | -89.57 |
| 2023-11-13 | -90.35 |
| 2023-11-10 | -90.35 |
| 2023-11-09 | -90.96 |
| 2023-11-08 | -90.96 |
| 2023-11-07 | -89.04 |
| 2023-11-06 | -90.87 |
| 2023-11-03 | -91.22 |
| 2023-11-02 | -91.22 |
| 2023-11-01 | -91.22 |
| 2023-10-31 | -91.22 |
| 2023-10-30 | -91.22 |
| 2023-10-27 | -91.22 |
| 2023-10-26 | -91.22 |
| 2023-10-25 | -90.78 |
| 2023-10-24 | -90.78 |
| 2023-10-20 | -90.78 |
| 2023-10-19 | -90.78 |
| 2023-10-18 | -90.78 |
| 2023-10-17 | -90.78 |
| 2023-10-16 | -90.78 |
| 2023-10-13 | -90.78 |
| 2023-10-12 | -90.78 |
| 2023-10-11 | -90.87 |
| 2023-10-10 | -90.87 |
| 2023-10-09 | -90.87 |
| 2023-10-06 | -90.61 |
| 2023-10-05 | -90.61 |
| 2023-10-04 | -90.61 |
| 2023-10-03 | -90.70 |
| 2023-09-29 | -88.26 |
| 2023-09-28 | -88.26 |
| 2023-09-27 | -88.26 |
| 2023-09-26 | -88.26 |
| 2023-09-25 | -88.26 |
| 2023-09-22 | -87.91 |
| 2023-09-21 | -85.48 |
| 2023-09-20 | -89.91 |
| 2023-09-19 | -89.91 |
| 2023-09-18 | -88.78 |
| 2023-09-15 | -90.96 |
| 2023-09-14 | -90.96 |
| 2023-09-13 | -90.43 |
| 2023-09-12 | -90.43 |
| 2023-09-11 | -90.43 |
| 2023-09-07 | -90.43 |
| 2023-09-06 | -88.26 |
| 2023-09-05 | -88.17 |
| 2023-09-04 | -89.30 |
| 2023-08-31 | -89.30 |
| 2023-08-30 | -89.30 |
| 2023-08-29 | -89.30 |
| 2023-08-28 | -89.30 |
| 2023-08-25 | -89.30 |
| 2023-08-24 | -88.87 |
| 2023-08-23 | -88.61 |
| 2023-08-22 | -88.61 |
| 2023-08-21 | -88.61 |
| 2023-08-18 | -88.61 |
| 2023-08-17 | -88.61 |
| 2023-08-16 | -88.61 |
| 2023-08-15 | -88.61 |
| 2023-08-14 | -88.61 |
| 2023-08-11 | -88.52 |
| 2023-08-10 | -88.52 |
| 2023-08-09 | -88.52 |
| 2023-08-08 | -88.52 |
| 2023-08-07 | -88.52 |
| 2023-08-04 | -88.52 |
| 2023-08-03 | -88.52 |
| 2023-08-02 | -88.52 |
| 2023-08-01 | -88.43 |
| 2023-07-31 | -88.43 |
| 2023-07-28 | -88.43 |
| 2023-07-27 | -88.43 |
| 2023-07-26 | -88.43 |
| 2023-07-25 | -88.43 |
| 2023-07-24 | -88.43 |
| 2023-07-21 | -88.43 |
| 2023-07-20 | -88.43 |
| 2023-07-19 | -88.43 |
| 2023-07-18 | -88.43 |
| 2023-07-14 | -88.43 |
| 2023-07-13 | -88.43 |
| 2023-07-12 | -88.26 |
| 2023-07-11 | -88.26 |
| 2023-07-10 | -88.26 |
| 2023-07-07 | -88.17 |
| 2023-07-06 | -88.17 |
| 2023-07-05 | -87.83 |
| 2023-07-04 | -87.83 |
| 2023-07-03 | -87.83 |
| 2023-06-30 | -87.83 |
| 2023-06-29 | -87.83 |
| 2023-06-28 | -87.91 |
| 2023-06-27 | -87.91 |
| 2023-06-26 | -87.91 |
| 2023-06-23 | -87.39 |
| 2023-06-21 | -83.57 |
| 2023-06-20 | -90.70 |
| 2023-06-19 | -90.09 |
| 2023-06-16 | -90.09 |
| 2023-06-15 | -90.09 |
| 2023-06-14 | -90.09 |
| 2023-06-13 | -90.09 |
| 2023-06-12 | -90.09 |
| 2023-06-09 | -90.09 |
| 2023-06-08 | -90.09 |
| 2023-06-07 | -90.09 |
| 2023-06-06 | -90.09 |
| 2023-06-05 | -90.09 |
| 2023-06-02 | -90.09 |
| 2023-06-01 | -90.35 |
| 2023-05-31 | -90.35 |
| 2023-05-30 | -90.35 |
| 2023-05-29 | -88.43 |
| 2023-05-25 | -88.26 |
| 2023-05-24 | -88.26 |
| 2023-05-23 | -88.26 |
| 2023-05-22 | -88.09 |
| 2023-05-19 | -88.09 |
| 2023-05-18 | -88.00 |
| 2023-05-17 | -90.43 |
| 2023-05-16 | -90.43 |
| 2023-05-15 | -90.43 |
| 2023-05-12 | -90.43 |
| 2023-05-11 | -90.43 |
| 2023-05-10 | -89.83 |
| 2023-05-09 | -89.74 |
| 2023-05-08 | -88.26 |
| 2023-05-05 | -89.83 |
| 2023-05-04 | -89.83 |
| 2023-05-03 | -89.04 |
| 2023-05-02 | -89.04 |
| 2023-04-28 | -89.04 |
| 2023-04-27 | -89.04 |
| 2023-04-26 | -89.04 |
| 2023-04-25 | -89.04 |
| 2023-04-24 | -89.04 |
| 2023-04-21 | -89.04 |
| 2023-04-20 | -87.39 |
| 2023-04-19 | -87.74 |
| 2023-04-18 | -88.35 |
| 2023-04-17 | -88.35 |
| 2023-04-14 | -87.83 |
| 2023-04-13 | -87.39 |
| 2023-04-12 | -87.30 |
| 2023-04-11 | -87.13 |
| 2023-04-06 | -87.13 |
| 2023-04-04 | -87.13 |
| 2023-04-03 | -87.13 |
| 2023-03-31 | -87.13 |
| 2023-03-30 | -87.13 |
| 2023-03-29 | -87.13 |
| 2023-03-28 | -87.13 |
| 2023-03-27 | -87.13 |
| 2023-03-24 | -87.13 |
| 2023-03-23 | -87.13 |
| 2023-03-22 | -87.13 |
| 2023-03-21 | -87.13 |
| 2023-03-20 | -86.96 |
| 2023-03-17 | -86.96 |
| 2023-03-16 | -87.22 |
| 2023-03-15 | -87.22 |
| 2023-03-14 | -87.22 |
| 2023-03-13 | -87.22 |
| 2023-03-10 | -88.43 |
| 2023-03-09 | -86.96 |
| 2023-03-08 | -86.35 |
| 2023-03-07 | -86.35 |
| 2023-03-06 | -86.35 |
| 2023-03-03 | -88.00 |
| 2023-03-02 | -86.17 |
| 2023-03-01 | -86.61 |
| 2023-02-28 | -78.52 |
| 2023-02-27 | -73.91 |
| 2023-02-24 | -46.87 |
| 2023-02-23 | -90.35 |
| 2023-02-22 | -90.00 |
| 2023-02-21 | -90.17 |
| 2023-02-20 | -89.13 |
| 2023-02-17 | -89.22 |
| 2023-02-16 | -89.22 |
| 2023-02-15 | -85.65 |
| 2023-02-14 | -85.65 |
| 2023-02-13 | -85.65 |
| 2023-02-10 | -85.65 |
| 2023-02-09 | -85.65 |
| 2023-02-08 | -85.65 |
| 2023-02-07 | -85.65 |
| 2023-02-06 | -89.57 |
| 2023-02-03 | -89.74 |
| 2023-02-02 | -89.13 |
| 2023-02-01 | -87.39 |
| 2023-01-31 | -87.39 |
| 2023-01-30 | -87.30 |
| 2023-01-27 | -87.30 |
| 2023-01-26 | -87.30 |
| 2023-01-20 | -87.30 |
| 2023-01-19 | -87.30 |
| 2023-01-18 | -87.30 |
| 2023-01-17 | -87.30 |
| 2023-01-16 | -87.30 |
| 2023-01-13 | -77.39 |
| 2023-01-12 | -77.39 |
| 2023-01-11 | -77.39 |
| 2023-01-10 | -77.39 |
| 2023-01-09 | -77.39 |
| 2023-01-06 | -77.39 |
| 2023-01-05 | -77.39 |
| 2023-01-04 | -77.39 |
| 2023-01-03 | -77.39 |
| 2022-12-30 | -77.39 |
| 2022-12-29 | -77.39 |
| 2022-12-28 | -77.39 |
| 2022-12-23 | -76.96 |
| 2022-12-22 | -76.09 |
| 2022-12-21 | -76.09 |
| 2022-12-20 | -75.57 |
| 2022-12-19 | -75.57 |
| 2022-12-16 | -75.57 |
| 2022-12-15 | -73.91 |
| 2022-12-14 | -73.91 |
| 2022-12-13 | -73.91 |
| 2022-12-12 | -73.74 |
| 2022-12-09 | -73.74 |
| 2022-12-08 | -73.74 |
| 2022-12-07 | -73.74 |
| 2022-12-06 | -73.74 |
| 2022-12-05 | -73.74 |
| 2022-12-02 | -73.74 |
| 2022-12-01 | -73.74 |
| 2022-11-30 | -73.74 |
| 2022-11-29 | -73.74 |
| 2022-11-28 | -73.74 |
| 2022-11-25 | -73.74 |
| 2022-11-24 | -73.74 |
| 2022-11-23 | -73.74 |
| 2022-11-22 | -73.74 |
| 2022-11-21 | -73.74 |
| 2022-11-18 | -73.74 |
| 2022-11-17 | -73.74 |
| 2022-11-16 | -73.74 |
| 2022-11-15 | -73.74 |
| 2022-11-14 | -73.74 |
| 2022-11-11 | -73.74 |
| 2022-11-10 | -73.74 |
| 2022-11-09 | -73.74 |
| 2022-11-08 | -73.48 |
| 2022-11-07 | -73.48 |
| 2022-11-04 | -73.22 |
| 2022-11-03 | -73.22 |
| 2022-11-02 | -73.13 |
| 2022-11-01 | -73.13 |
| 2022-10-31 | -73.13 |
| 2022-10-28 | -73.13 |
| 2022-10-27 | -73.13 |
| 2022-10-26 | -73.13 |
| 2022-10-25 | -73.13 |
| 2022-10-24 | -73.13 |
| 2022-10-21 | -73.13 |
| 2022-10-20 | -73.13 |
| 2022-10-19 | -73.13 |
| 2022-10-18 | -73.13 |
| 2022-10-17 | -73.04 |
| 2022-10-14 | -73.39 |
| 2022-10-13 | -73.04 |
| 2022-10-12 | -73.04 |
| 2022-10-11 | -73.04 |
| 2022-10-10 | -73.04 |
| 2022-10-07 | -73.04 |
| 2022-10-06 | -73.04 |
| 2022-10-05 | -73.04 |
| 2022-10-03 | -73.04 |
| 2022-09-30 | -73.04 |
| 2022-09-29 | -73.04 |
| 2022-09-28 | -73.04 |
| 2022-09-27 | -73.04 |
| 2022-09-26 | -73.04 |
| 2022-09-23 | -73.04 |
| 2022-09-22 | -71.04 |
| 2022-09-21 | -70.52 |
| 2022-09-20 | -47.83 |
| 2022-09-19 | -91.30 |
| 2022-09-16 | -91.30 |
| 2022-09-15 | -91.30 |
| 2022-09-14 | -91.30 |
| 2022-09-13 | -91.30 |
| 2022-09-09 | -91.30 |
| 2022-09-08 | -91.30 |
| 2022-09-07 | -91.30 |
| 2022-09-06 | -91.30 |
| 2022-09-05 | -91.30 |
| 2022-09-02 | -91.30 |
| 2022-09-01 | -91.30 |
| 2022-08-31 | -91.30 |
| 2022-08-30 | -91.30 |
| 2022-08-29 | -91.30 |
| 2022-08-26 | -91.30 |
| 2022-08-25 | -91.30 |
| 2022-08-24 | -91.30 |
| 2022-08-23 | -92.70 |
| 2022-08-22 | -92.70 |
| 2022-08-19 | -92.70 |
| 2022-08-18 | -92.70 |
| 2022-08-17 | -92.70 |
| 2022-08-16 | -92.87 |
| 2022-08-15 | -92.87 |
| 2022-08-12 | -92.96 |
| 2022-08-11 | -91.48 |
| 2022-08-10 | -91.48 |
| 2022-08-09 | -91.30 |
| 2022-08-08 | -91.30 |
| 2022-08-05 | -91.30 |
| 2022-08-04 | -91.30 |
| 2022-08-03 | -91.22 |
| 2022-08-02 | -91.22 |
| 2022-08-01 | -91.22 |
| 2022-07-29 | -91.22 |
| 2022-07-28 | -91.22 |
| 2022-07-27 | -91.22 |
| 2022-07-26 | -91.22 |
| 2022-07-25 | -91.22 |
| 2022-07-22 | -91.22 |
| 2022-07-21 | -91.22 |
| 2022-07-20 | -91.22 |
| 2022-07-19 | -91.22 |
| 2022-07-18 | -91.22 |
| 2022-07-15 | -91.22 |
| 2022-07-14 | -91.22 |
| 2022-07-13 | -91.22 |
| 2022-07-12 | -91.22 |
| 2022-07-11 | -90.43 |
| 2022-07-08 | -90.43 |
| 2022-07-07 | -90.43 |
| 2022-07-06 | -90.52 |
| 2022-07-05 | -91.83 |
| 2022-07-04 | -91.83 |
| 2022-06-30 | -91.83 |
| 2022-06-29 | -91.83 |
| 2022-06-28 | -91.83 |
| 2022-06-27 | -91.83 |
| 2022-06-24 | -91.83 |
| 2022-06-23 | -91.83 |
| 2022-06-22 | -91.83 |
| 2022-06-21 | -91.83 |
| 2022-06-20 | -91.83 |
| 2022-06-17 | -91.83 |
| 2022-06-16 | -90.43 |
| 2022-06-15 | -89.39 |
| 2022-06-14 | -89.39 |
| 2022-06-13 | -89.39 |
| 2022-06-10 | -89.39 |
| 2022-06-09 | -89.39 |
| 2022-06-08 | -89.39 |
| 2022-06-07 | -89.39 |
| 2022-06-06 | -89.57 |
| 2022-06-02 | -88.78 |
| 2022-06-01 | -88.78 |
| 2022-05-31 | -88.78 |
| 2022-05-30 | -88.78 |
| 2022-05-27 | -88.78 |
| 2022-05-26 | -88.78 |
| 2022-05-25 | -88.78 |
| 2022-05-24 | -88.78 |
| 2022-05-23 | -88.78 |
| 2022-05-20 | -88.78 |
| 2022-05-19 | -88.70 |
| 2022-05-18 | -88.70 |
| 2022-05-17 | -88.70 |
| 2022-05-16 | -88.70 |
| 2022-05-13 | -88.70 |
| 2022-05-12 | -88.70 |
| 2022-05-11 | -88.26 |
| 2022-05-10 | -88.26 |
| 2022-05-06 | -88.26 |
| 2022-05-05 | -88.26 |
| 2022-05-04 | -88.26 |
| 2022-05-03 | -88.26 |
| 2022-04-29 | -88.26 |
| 2022-04-28 | -88.26 |
| 2022-04-27 | -88.26 |
| 2022-04-26 | -88.26 |
| 2022-04-25 | -88.26 |
| 2022-04-22 | -88.26 |
| 2022-04-21 | -88.26 |
| 2022-04-20 | -88.26 |
| 2022-04-19 | -88.26 |
| 2022-04-14 | -88.43 |
| 2022-04-13 | -88.43 |
| 2022-04-12 | -88.43 |
| 2022-04-11 | -88.43 |
| 2022-04-08 | -88.43 |
| 2022-04-07 | -88.43 |
| 2022-04-06 | -88.43 |
| 2022-04-04 | -88.43 |
| 2022-04-01 | -88.43 |
| 2022-03-31 | -88.43 |
| 2022-03-30 | -88.43 |
| 2022-03-29 | -86.96 |
| 2022-03-28 | -86.96 |
| 2022-03-25 | -86.96 |
| 2022-03-24 | -86.96 |
| 2022-03-23 | -86.96 |
| 2022-03-22 | -86.96 |
| 2022-03-21 | -86.96 |
| 2022-03-18 | -86.96 |
| 2022-03-17 | -86.70 |
| 2022-03-16 | -86.35 |
| 2022-03-15 | -86.35 |
| 2022-03-14 | -86.35 |
| 2022-03-11 | -86.35 |
| 2022-03-10 | -86.35 |
| 2022-03-09 | -86.35 |
| 2022-03-08 | -86.26 |
| 2022-03-07 | -86.26 |
| 2022-03-04 | -86.26 |
| 2022-03-03 | -86.26 |
| 2022-03-02 | -86.26 |
| 2022-03-01 | -86.26 |
| 2022-02-28 | -85.65 |
| 2022-02-25 | -85.65 |
| 2022-02-24 | -85.22 |
| 2022-02-23 | -85.22 |
| 2022-02-22 | -85.22 |
| 2022-02-21 | -85.22 |
| 2022-02-18 | -85.22 |
| 2022-02-17 | -85.22 |
| 2022-02-16 | -85.22 |
| 2022-02-15 | -85.22 |
| 2022-02-14 | -84.35 |
| 2022-02-11 | -84.35 |
| 2022-02-10 | -84.35 |
| 2022-02-09 | -84.70 |
| 2022-02-08 | -84.70 |
| 2022-02-07 | -84.70 |
| 2022-02-04 | -84.70 |
| 2022-01-31 | -84.70 |
| 2022-01-28 | -84.70 |
| 2022-01-27 | -84.70 |
| 2022-01-26 | -84.70 |
| 2022-01-25 | -84.70 |
| 2022-01-24 | -84.70 |
| 2022-01-21 | -84.70 |
| 2022-01-20 | -84.70 |
| 2022-01-19 | -84.70 |
| 2022-01-18 | -84.78 |
| 2022-01-17 | -84.78 |
| 2022-01-14 | -84.78 |
| 2022-01-13 | -84.78 |
| 2022-01-12 | -84.78 |
| 2022-01-11 | -84.78 |
| 2022-01-10 | -84.78 |
| 2022-01-07 | -84.78 |
| 2022-01-06 | -84.78 |
| 2022-01-05 | -84.78 |
| 2022-01-04 | -84.87 |
| 2022-01-03 | -84.87 |
| 2021-12-31 | -84.78 |
| 2021-12-30 | -84.78 |
| 2021-12-29 | -84.87 |
| 2021-12-28 | -84.87 |
| 2021-12-24 | -84.70 |
| 2021-12-23 | -84.70 |
| 2021-12-22 | -84.35 |
| 2021-12-21 | -81.65 |
| 2021-12-20 | -79.91 |
| 2021-12-17 | -79.91 |
| 2021-12-16 | -79.91 |
| 2021-12-15 | -79.91 |
| 2021-12-14 | -79.91 |
| 2021-12-13 | -79.91 |
| 2021-12-10 | -79.91 |
| 2021-12-09 | -79.91 |
| 2021-12-08 | -79.74 |
| 2021-12-07 | -79.74 |
| 2021-12-06 | -75.65 |
| 2021-12-03 | -75.65 |
| 2021-12-02 | -75.65 |
| 2021-12-01 | -75.65 |
| 2021-11-30 | -75.65 |
| 2021-11-29 | -75.65 |
| 2021-11-26 | -75.65 |
| 2021-11-25 | -75.65 |
| 2021-11-24 | -75.65 |
| 2021-11-23 | -75.57 |
| 2021-11-22 | -75.57 |
| 2021-11-19 | -75.57 |
| 2021-11-18 | -75.57 |
| 2021-11-17 | -75.57 |
| 2021-11-16 | -75.57 |
| 2021-11-15 | -75.57 |
| 2021-11-12 | -75.57 |
| 2021-11-11 | -75.57 |
| 2021-11-10 | -75.57 |
| 2021-11-09 | -75.57 |
| 2021-11-08 | -75.57 |
| 2021-11-05 | -75.57 |
| 2021-11-04 | -75.57 |
| 2021-11-03 | -75.57 |
| 2021-11-02 | -73.91 |
| 2021-11-01 | -73.91 |
| 2021-10-29 | -73.91 |
| 2021-10-28 | -73.91 |
| 2021-10-27 | -73.91 |
| 2021-10-26 | -73.91 |
| 2021-10-25 | -73.91 |
| 2021-10-22 | -73.91 |
| 2021-10-21 | -73.91 |
| 2021-10-20 | -73.91 |
| 2021-10-19 | -73.91 |
| 2021-10-18 | -73.91 |
| 2021-10-15 | -73.91 |
| 2021-10-12 | -73.91 |
| 2021-10-11 | -73.91 |
| 2021-10-08 | -73.83 |
| 2021-10-07 | -73.83 |
| 2021-10-06 | -71.30 |
| 2021-10-05 | -71.30 |
| 2021-10-04 | -71.30 |
| 2021-09-30 | -71.30 |
| 2021-09-29 | -67.83 |
| 2021-09-28 | -63.91 |
| 2021-09-27 | -63.48 |
| 2021-09-24 | -63.48 |
| 2021-09-23 | -63.48 |
| 2021-09-21 | -63.48 |
| 2021-09-20 | -63.48 |
| 2021-09-17 | -63.48 |
| 2021-09-16 | -63.48 |
| 2021-09-15 | -63.48 |
| 2021-09-14 | -63.48 |
| 2021-09-13 | -63.48 |
| 2021-09-10 | -63.13 |
| 2021-09-09 | -62.00 |
| 2021-09-08 | -62.00 |
| 2021-09-07 | -62.00 |
| 2021-09-06 | -62.00 |
| 2021-09-03 | -62.00 |
| 2021-09-02 | -62.87 |
| 2021-09-01 | -61.74 |
| 2021-08-31 | -61.74 |
| 2021-08-30 | -61.74 |
| 2021-08-27 | -61.30 |
| 2021-08-26 | -60.00 |
| 2021-08-25 | -60.00 |
| 2021-08-24 | -60.87 |
| 2021-08-23 | -60.87 |
| 2021-08-20 | -62.35 |
| 2021-08-19 | -62.17 |
| 2021-08-18 | -60.00 |
| 2021-08-17 | -60.35 |
| 2021-08-16 | -60.35 |
| 2021-08-13 | -60.35 |
| 2021-08-12 | -60.87 |
| 2021-08-11 | -60.87 |
| 2021-08-10 | -60.87 |
| 2021-08-09 | -60.87 |
| 2021-08-06 | -60.96 |
| 2021-08-05 | -62.96 |
| 2021-08-04 | -62.87 |
| 2021-08-03 | -59.13 |
| 2021-08-02 | -61.74 |
| 2021-07-30 | -61.74 |
| 2021-07-29 | -60.87 |
| 2021-07-28 | -60.87 |
| 2021-07-27 | -60.87 |
| 2021-07-26 | -60.87 |
| 2021-07-23 | -60.87 |
| 2021-07-22 | -58.43 |
| 2021-07-21 | -58.43 |
| 2021-07-20 | -58.43 |
| 2021-07-19 | -58.43 |
| 2021-07-16 | -58.43 |
| 2021-07-15 | -58.43 |
| 2021-07-14 | -58.43 |
| 2021-07-13 | -58.43 |
| 2021-07-12 | -58.43 |
| 2021-07-09 | -58.43 |
| 2021-07-08 | -58.43 |
| 2021-07-07 | -57.39 |
| 2021-07-06 | -57.39 |
| 2021-07-05 | -57.39 |
| 2021-07-02 | -58.17 |
| 2021-06-30 | -56.78 |
| 2021-06-29 | -56.78 |
| 2021-06-28 | -56.78 |
| 2021-06-25 | -56.78 |
| 2021-06-24 | -56.78 |
| 2021-06-23 | -56.78 |
| 2021-06-22 | -56.78 |
| 2021-06-21 | -56.78 |
| 2021-06-18 | -56.78 |
| 2021-06-17 | -56.78 |
| 2021-06-16 | -56.43 |
| 2021-06-15 | -56.43 |
| 2021-06-11 | -50.70 |
| 2021-06-10 | -50.70 |
| 2021-06-09 | -50.43 |
| 2021-06-08 | -50.43 |
| 2021-06-07 | -50.43 |
| 2021-06-04 | -50.43 |
| 2021-06-03 | -50.43 |
| 2021-06-02 | -50.43 |
| 2021-06-01 | -49.57 |
| 2021-05-31 | -49.57 |
| 2021-05-28 | -49.57 |
| 2021-05-27 | -49.57 |
| 2021-05-26 | -49.57 |
| 2021-05-25 | -49.57 |
| 2021-05-24 | -48.70 |
| 2021-05-21 | -47.83 |
| 2021-05-20 | -47.83 |
| 2021-05-18 | -47.83 |
| 2021-05-17 | -47.83 |
| 2021-05-14 | -47.83 |
| 2021-05-13 | -47.83 |
| 2021-05-12 | -47.83 |
| 2021-05-11 | -47.83 |
| 2021-05-10 | -47.83 |
| 2021-05-07 | -47.83 |
| 2021-05-06 | -47.83 |
| 2021-05-05 | -47.83 |
| 2021-05-04 | -48.70 |
| 2021-05-03 | -45.57 |
| 2021-04-30 | -45.57 |
| 2021-04-29 | -44.35 |
| 2021-04-28 | -44.35 |
| 2021-04-27 | -43.48 |
| 2021-04-26 | -41.74 |
| 2021-04-23 | -40.00 |
| 2021-04-22 | -40.00 |
| 2021-04-21 | -40.00 |
| 2021-04-20 | -40.00 |
| 2021-04-19 | -40.00 |
| 2021-04-16 | -40.00 |
| 2021-04-15 | -40.00 |
| 2021-04-14 | -40.00 |
| 2021-04-13 | -39.13 |
| 2021-04-12 | -39.13 |
| 2021-04-09 | -39.13 |
| 2021-04-08 | -37.39 |
| 2021-04-07 | -37.39 |
| 2021-04-01 | -38.26 |
| 2021-03-31 | -38.26 |
| 2021-03-30 | -38.26 |
| 2021-03-29 | -38.26 |
| 2021-03-26 | -38.26 |
| 2021-03-25 | -38.17 |
| 2021-03-24 | -37.83 |
| 2021-03-23 | -37.39 |
| 2021-03-22 | -36.87 |
| 2021-03-19 | -36.52 |
| 2021-03-18 | -35.65 |
| 2021-03-17 | -35.22 |
| 2021-03-16 | -34.78 |
| 2021-03-15 | -33.91 |
| 2021-03-12 | -32.17 |
| 2021-03-11 | -32.17 |
| 2021-03-10 | -32.17 |
| 2021-03-09 | -32.17 |
| 2021-03-08 | -32.17 |
| 2021-03-05 | -32.17 |
| 2021-03-04 | -30.43 |
| 2021-03-03 | -31.30 |
| 2021-03-02 | -31.30 |
| 2021-03-01 | -31.30 |
| 2021-02-26 | -31.30 |
| 2021-02-25 | -30.87 |
| 2021-02-24 | -31.22 |
| 2021-02-23 | -29.57 |
| 2021-02-22 | -27.48 |
| 2021-02-19 | -27.39 |
| 2021-02-18 | -26.87 |
| 2021-02-17 | -26.87 |
| 2021-02-16 | -28.61 |
| 2021-02-11 | -28.61 |
| 2021-02-10 | -28.61 |
| 2021-02-09 | -28.61 |
| 2021-02-08 | -28.61 |
| 2021-02-05 | -28.52 |
| 2021-02-04 | -27.57 |
| 2021-02-03 | -27.57 |
| 2021-02-02 | -27.48 |
| 2021-02-01 | -27.04 |
| 2021-01-29 | -27.04 |
| 2021-01-28 | -27.04 |
| 2021-01-27 | -26.96 |
| 2021-01-26 | -26.96 |
| 2021-01-25 | -26.96 |
| 2021-01-22 | -26.43 |
| 2021-01-21 | -26.43 |
| 2021-01-20 | -26.17 |
| 2021-01-19 | -26.17 |
| 2021-01-18 | -26.17 |
| 2021-01-15 | -26.17 |
| 2021-01-14 | -30.43 |
| 2021-01-13 | -30.52 |
| 2021-01-12 | -28.70 |
| 2021-01-11 | -27.83 |
| 2021-01-08 | -22.61 |
| 2021-01-07 | -18.70 |
| 2021-01-06 | -18.17 |
| 2021-01-05 | -13.13 |
| 2021-01-04 | -10.43 |
| 2020-12-31 | -9.39 |
| 2020-12-30 | -13.91 |
| 2020-12-29 | -13.91 |
| 2020-12-28 | -13.04 |
| 2020-12-24 | -5.39 |
| 2020-12-23 | -13.74 |
| 2020-12-22 | -13.13 |
| 2020-12-21 | -16.52 |
| 2020-12-18 | -17.39 |
| 2020-12-17 | -15.74 |
| 2020-12-16 | -15.39 |
| 2020-12-15 | -15.30 |
| 2020-12-14 | -15.22 |
| 2020-12-11 | -14.96 |
| 2020-12-10 | -14.87 |
| 2020-12-09 | -14.78 |
| 2020-12-08 | -13.57 |
| 2020-12-07 | -13.30 |
| 2020-12-04 | -17.39 |
| 2020-12-03 | -16.52 |
| 2020-12-02 | -14.78 |
| 2020-12-01 | -17.39 |
| 2020-11-30 | -17.39 |
| 2020-11-27 | -17.39 |
| 2020-11-26 | -15.91 |
| 2020-11-25 | -17.39 |
| 2020-11-24 | -15.22 |
| 2020-11-23 | -17.48 |
| 2020-11-20 | -17.83 |
| 2020-11-19 | -14.78 |
| 2020-11-18 | -14.78 |
| 2020-11-17 | -14.87 |
| 2020-11-16 | -13.04 |
| 2020-11-13 | -14.78 |
| 2020-11-12 | -14.78 |
| 2020-11-11 | -13.91 |
| 2020-11-10 | -14.78 |
| 2020-11-09 | -13.04 |
| 2020-11-06 | -14.78 |
| 2020-11-05 | -17.48 |
| 2020-11-04 | -16.52 |
| 2020-11-03 | -17.39 |
| 2020-11-02 | -14.70 |
| 2020-10-30 | -15.04 |
| 2020-10-29 | -17.48 |
| 2020-10-28 | -15.13 |
| 2020-10-27 | -15.04 |
| 2020-10-23 | -17.48 |
| 2020-10-22 | -13.04 |
| 2020-10-21 | -13.04 |
| 2020-10-20 | -9.22 |
| 2020-10-19 | -12.35 |
| 2020-10-16 | -11.13 |
| 2020-10-15 | -13.39 |
| 2020-10-14 | -13.13 |
| 2020-10-12 | -13.04 |
| 2020-10-09 | -13.04 |
| 2020-10-08 | -13.48 |
| 2020-10-07 | -13.04 |
| 2020-10-06 | -13.04 |
| 2020-10-05 | -11.48 |
| 2020-09-30 | -13.13 |
| 2020-09-29 | -14.09 |
| 2020-09-28 | -15.83 |
| 2020-09-25 | -14.87 |
| 2020-09-24 | -16.78 |
| 2020-09-23 | -16.87 |
| 2020-09-22 | -13.22 |
| 2020-09-21 | -17.39 |
| 2020-09-18 | -13.04 |
| 2020-09-17 | -13.04 |
| 2020-09-16 | -13.22 |
| 2020-09-15 | -15.39 |
| 2020-09-14 | -9.39 |
| 2020-09-11 | -8.70 |
| 2020-09-10 | -8.70 |
| 2020-09-09 | -8.70 |
| 2020-09-08 | -8.70 |
| 2020-09-07 | -4.52 |
| 2020-09-04 | -6.09 |
| 2020-09-03 | -7.83 |
| 2020-09-02 | -8.70 |
| 2020-09-01 | -4.35 |
| 2020-08-31 | -6.96 |
| 2020-08-28 | -4.35 |
| 2020-08-27 | -8.87 |
| 2020-08-26 | -8.52 |
| 2020-08-25 | -0.35 |
| 2020-08-24 | -4.35 |
| 2020-08-21 | -3.65 |
| 2020-08-20 | -3.48 |
| 2020-08-19 | -1.04 |
| 2020-08-18 | -4.35 |
| 2020-08-17 | -4.35 |
| 2020-08-14 | -10.61 |
| 2020-08-13 | -10.78 |
| 2020-08-12 | -6.09 |
| 2020-08-11 | -5.22 |
| 2020-08-10 | -4.52 |
| 2020-08-07 | -0.87 |
| 2020-08-06 | -4.35 |
| 2020-08-05 | -5.22 |
| 2020-08-04 | -6.09 |
| 2020-08-03 | -4.52 |
| 2020-07-31 | -3.48 |
| 2020-07-30 | -5.22 |
| 2020-07-29 | -10.43 |
| 2020-07-28 | -13.04 |
| 2020-07-27 | -13.04 |
| 2020-07-24 | -12.17 |
| 2020-07-23 | -10.43 |
| 2020-07-22 | -10.43 |
| 2020-07-21 | -10.43 |
| 2020-07-20 | -8.70 |
| 2020-07-17 | -8.70 |
| 2020-07-16 | -7.83 |
| 2020-07-15 | -11.83 |
| 2020-07-14 | -5.22 |
| 2020-07-13 | -6.09 |
| 2020-07-10 | -5.57 |
| 2020-07-09 | -6.43 |
| 2020-07-08 | -6.09 |
| 2020-07-07 | 3.30 |
| 2020-07-06 | -2.61 |
| 2020-07-03 | -4.52 |
| 2020-07-02 | -1.91 |
| 2020-06-30 | -4.35 |
| 2020-06-29 | -4.70 |
| 2020-06-26 | -4.35 |
| 2020-06-24 | -3.48 |
| 2020-06-23 | -4.35 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | -0.87 |
| 2020-06-17 | -0.87 |
| 2020-06-16 | -3.13 |
| 2020-06-15 | 1.57 |
| 2020-06-12 | -5.57 |
| 2020-06-11 | -4.35 |
| 2020-06-10 | -0.87 |
| 2020-06-09 | -1.74 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 2.43 |
| 2020-06-04 | 1.57 |
| 2020-06-03 | 3.83 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 3.30 |
| 2020-05-29 | 4.17 |
| 2020-05-28 | 4.35 |
| 2020-05-27 | 4.17 |
| 2020-05-26 | 2.43 |
| 2020-05-25 | 2.43 |
| 2020-05-22 | -4.35 |
| 2020-05-21 | -13.04 |
| 2020-05-20 | -17.39 |
| 2020-05-19 | -17.39 |
| 2020-05-18 | -20.00 |
| 2020-05-15 | -20.00 |
| 2020-05-14 | -21.74 |
| 2020-05-13 | -25.22 |
| 2020-05-12 | -25.30 |
| 2020-05-11 | -32.17 |
| 2020-05-08 | -36.52 |
| 2020-05-07 | -34.78 |
| 2020-05-06 | -34.78 |
| 2020-05-05 | -33.04 |
| 2020-05-04 | -33.04 |
| 2020-04-29 | -25.30 |
| 2020-04-28 | -25.22 |
| 2020-04-27 | -25.22 |
| 2020-04-24 | -25.22 |
| 2020-04-23 | -23.48 |
| 2020-04-22 | -23.48 |
| 2020-04-21 | -22.61 |
| 2020-04-20 | -22.61 |
| 2020-04-17 | -22.61 |
| 2020-04-16 | -22.61 |
| 2020-04-15 | -21.74 |
| 2020-04-14 | -14.78 |
| 2020-04-09 | -4.35 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | -15.83 |
| 2020-03-31 | -25.65 |
| 2020-03-30 | -33.04 |
| 2020-03-27 | -17.39 |
| 2020-03-26 | -17.39 |
| 2020-03-25 | -17.39 |
| 2020-03-24 | -6.96 |
| 2020-03-23 | -6.09 |
| 2020-03-20 | -5.22 |
| 2020-03-19 | -4.35 |
| 2020-03-18 | -1.74 |
| 2020-03-17 | -0.17 |
| 2020-03-16 | 0.00 |
| 2020-03-13 | 0.00 |
| 2020-03-12 | 0.00 |
| 2020-03-11 | 0.17 |
| 2020-03-10 | 6.96 |
| 2020-03-09 | 6.96 |
| 2020-03-06 | 6.96 |
| 2020-03-05 | 6.96 |
| 2020-03-04 | 7.65 |
| 2020-03-03 | 4.35 |
| 2020-03-02 | 4.35 |
| 2020-02-28 | 8.70 |
| 2020-02-27 | 6.96 |
| 2020-02-26 | 10.26 |
| 2020-02-25 | 8.52 |
| 2020-02-24 | 8.70 |
| 2020-02-21 | -2.61 |
| 2020-02-20 | 3.13 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 4.35 |
| 2020-02-14 | 4.35 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | 4.35 |
| 2020-02-10 | 4.35 |
| 2020-02-07 | 8.70 |
| 2020-02-06 | 8.70 |
| 2020-02-05 | 8.70 |
| 2020-02-04 | 8.70 |
| 2020-02-03 | 10.43 |
| 2020-01-31 | 8.70 |
| 2020-01-30 | 6.09 |
| 2020-01-29 | 9.57 |
| 2020-01-24 | 8.70 |
| 2020-01-23 | 13.04 |
| 2020-01-22 | 13.04 |
| 2020-01-21 | 6.96 |
| 2020-01-20 | 13.04 |
| 2020-01-17 | 8.70 |
| 2020-01-16 | 3.48 |
| 2020-01-15 | 10.43 |
| 2020-01-14 | 8.70 |
| 2020-01-13 | 13.04 |
| 2020-01-10 | 8.70 |
| 2020-01-09 | 8.70 |
| 2020-01-08 | 8.70 |
| 2020-01-07 | 8.70 |
| 2020-01-06 | 13.04 |
| 2020-01-03 | 13.04 |
| 2020-01-02 | 19.83 |
| 2019-12-31 | 17.04 |
| 2019-12-30 | 13.04 |
| 2019-12-27 | 12.87 |
| 2019-12-24 | 8.70 |
| 2019-12-23 | 4.35 |
| 2019-12-20 | 11.13 |
| 2019-12-19 | 9.57 |
| 2019-12-18 | 6.09 |
| 2019-12-17 | 4.35 |
| 2019-12-16 | -4.35 |
| 2019-12-13 | -4.35 |
| 2019-12-12 | -1.74 |
| 2019-12-11 | 2.61 |
| 2019-12-10 | -2.61 |
| 2019-12-09 | 0.87 |
| 2019-12-06 | -0.87 |
| 2019-12-05 | 0.70 |
| 2019-12-04 | -1.74 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | 1.74 |
| 2019-11-29 | 2.61 |
| 2019-11-28 | 4.35 |
| 2019-11-27 | 6.09 |
| 2019-11-26 | 8.70 |
| 2019-11-25 | 13.04 |
| 2019-11-22 | 8.70 |
| 2019-11-21 | 8.70 |
| 2019-11-20 | 6.96 |
| 2019-11-19 | 13.91 |
| 2019-11-18 | 13.91 |
| 2019-11-15 | 10.26 |
| 2019-11-14 | 10.26 |
| 2019-11-13 | 4.35 |
| 2019-11-12 | -7.65 |
| 2019-11-11 | -12.52 |
| 2019-11-08 | -13.13 |
| 2019-11-07 | -15.65 |
| 2019-11-06 | -16.52 |
| 2019-11-05 | -19.65 |
| 2019-11-04 | -19.65 |
| 2019-11-01 | -19.65 |
| 2019-10-31 | -19.57 |
| 2019-10-30 | -19.57 |
| 2019-10-29 | -19.57 |
| 2019-10-28 | -19.57 |
| 2019-10-25 | -19.57 |
| 2019-10-24 | -22.61 |
| 2019-10-23 | -23.91 |
| 2019-10-22 | -24.78 |
| 2019-10-21 | -25.22 |
| 2019-10-18 | -25.65 |
| 2019-10-17 | -25.65 |
| 2019-10-16 | -26.09 |
| 2019-10-15 | -27.83 |
| 2019-10-14 | -27.83 |
| 2019-10-11 | -26.26 |
| 2019-10-10 | -26.09 |
| 2019-10-09 | -26.52 |
| 2019-10-08 | -26.52 |
| 2019-10-04 | -26.52 |
| 2019-10-03 | -26.61 |
| 2019-10-02 | -26.61 |
| 2019-09-30 | -28.70 |
| 2019-09-27 | -28.70 |
| 2019-09-26 | -28.70 |
| 2019-09-25 | -28.70 |
| 2019-09-24 | -28.70 |
| 2019-09-23 | -28.70 |
| 2019-09-20 | -28.70 |
| 2019-09-19 | -28.70 |
| 2019-09-18 | -28.70 |
| 2019-09-17 | -28.70 |
| 2019-09-16 | -30.43 |
| 2019-09-13 | -30.43 |
| 2019-09-12 | -29.22 |
| 2019-09-11 | -17.74 |
| 2019-09-10 | -20.09 |
| 2019-09-09 | -20.61 |
| 2019-09-06 | -22.26 |
| 2019-09-05 | -22.26 |
| 2019-09-04 | -22.26 |
| 2019-09-03 | -22.61 |
| 2019-09-02 | -22.61 |
| 2019-08-30 | -22.61 |
| 2019-08-29 | -22.61 |
| 2019-08-28 | -22.61 |
| 2019-08-27 | -22.61 |
| 2019-08-26 | -22.61 |
| 2019-08-23 | -22.61 |
| 2019-08-22 | -22.61 |
| 2019-08-21 | -22.61 |
| 2019-08-20 | -22.61 |
| 2019-08-19 | -22.61 |
| 2019-08-16 | -22.61 |
| 2019-08-15 | -22.61 |
| 2019-08-14 | -22.61 |
| 2019-08-13 | -22.61 |
| 2019-08-12 | -22.61 |
| 2019-08-09 | -22.61 |
| 2019-08-08 | -22.61 |
| 2019-08-07 | -22.61 |
| 2019-08-06 | -22.61 |
| 2019-08-05 | -22.09 |
| 2019-08-02 | -24.35 |
| 2019-08-01 | -24.35 |
| 2019-07-31 | -25.22 |
| 2019-07-30 | -22.61 |
| 2019-07-29 | -21.74 |
| 2019-07-26 | -21.74 |
| 2019-07-25 | -21.74 |
| 2019-07-24 | -23.48 |
| 2019-07-23 | -23.48 |
| 2019-07-22 | -26.09 |
| 2019-07-19 | -27.83 |
| 2019-07-18 | -24.35 |
| 2019-07-17 | -24.35 |
| 2019-07-16 | -24.35 |
| 2019-07-15 | -21.74 |
| 2019-07-12 | -21.74 |
| 2019-07-11 | -21.74 |
| 2019-07-10 | -20.43 |
| 2019-07-09 | -20.09 |
| 2019-07-08 | -20.09 |
| 2019-07-05 | -19.22 |
| 2019-07-04 | -19.04 |
| 2019-07-03 | -19.04 |
| 2019-07-02 | -19.04 |
| 2019-06-28 | -19.04 |
| 2019-06-27 | -18.87 |
| 2019-06-26 | -18.87 |
| 2019-06-25 | -18.87 |
| 2019-06-24 | -18.87 |
| 2019-06-21 | -18.78 |
| 2019-06-20 | -18.78 |
| 2019-06-19 | -13.04 |
| 2019-06-18 | -13.04 |
| 2019-06-17 | -13.04 |
| 2019-06-14 | -4.52 |
| 2019-06-13 | -4.52 |
| 2019-06-12 | -4.35 |
| 2019-06-11 | -4.35 |
| 2019-06-10 | -1.91 |
| 2019-06-06 | -1.91 |
| 2019-06-05 | -1.91 |
| 2019-06-04 | -1.91 |
| 2019-06-03 | -1.91 |
| 2019-05-31 | -1.91 |
| 2019-05-30 | -1.91 |
| 2019-05-29 | -1.91 |
| 2019-05-28 | -1.91 |
| 2019-05-27 | -1.91 |
| 2019-05-24 | -1.91 |
| 2019-05-23 | -1.74 |
| 2019-05-22 | -1.74 |
| 2019-05-21 | -1.74 |
| 2019-05-20 | -1.74 |
| 2019-05-17 | -1.74 |
| 2019-05-16 | -1.74 |
| 2019-05-15 | -1.74 |
| 2019-05-14 | -1.74 |
| 2019-05-10 | -4.00 |
| 2019-05-09 | -4.00 |
| 2019-05-08 | -4.00 |
| 2019-05-07 | -4.00 |
| 2019-05-06 | -4.00 |
| 2019-05-03 | -4.00 |
| 2019-05-02 | -4.00 |
| 2019-04-30 | -4.00 |
| 2019-04-29 | -4.00 |
| 2019-04-26 | -4.00 |
| 2019-04-25 | -4.00 |
| 2019-04-24 | -4.00 |
| 2019-04-23 | -4.00 |
| 2019-04-18 | -4.00 |
| 2019-04-17 | -4.00 |
| 2019-04-16 | -4.00 |
| 2019-04-15 | -4.00 |
| 2019-04-12 | -4.00 |
| 2019-04-11 | -4.00 |
| 2019-04-10 | -4.00 |
| 2019-04-09 | -4.00 |
| 2019-04-08 | -4.00 |
| 2019-04-04 | -4.00 |
| 2019-04-03 | -4.00 |
| 2019-04-02 | -4.00 |
| 2019-04-01 | -4.00 |
| 2019-03-29 | -4.00 |
| 2019-03-28 | -0.87 |
| 2019-03-27 | -0.87 |
| 2019-03-26 | -0.87 |
| 2019-03-25 | -0.87 |
| 2019-03-22 | -0.87 |
| 2019-03-21 | -0.87 |
| 2019-03-20 | -0.87 |
| 2019-03-19 | -0.87 |
| 2019-03-18 | 0.52 |
| 2019-03-15 | -4.35 |
| 2019-03-14 | -4.35 |
| 2019-03-13 | -4.35 |
| 2019-03-12 | 2.43 |
| 2019-03-11 | 2.43 |
| 2019-03-08 | 2.43 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | -1.74 |
| 2019-03-04 | -6.96 |
| 2019-03-01 | -5.57 |
| 2019-02-28 | -4.70 |
| 2019-02-27 | -4.70 |
| 2019-02-26 | -2.96 |
| 2019-02-25 | -2.96 |
| 2019-02-22 | 3.30 |
| 2019-02-21 | 2.61 |
| 2019-02-20 | 2.61 |
| 2019-02-19 | 2.61 |
| 2019-02-18 | 0.35 |
| 2019-02-15 | -4.35 |
| 2019-02-14 | 0.52 |
| 2019-02-13 | -0.87 |
| 2019-02-12 | -3.65 |
| 2019-02-11 | 11.13 |
| 2019-02-08 | 6.96 |
| 2019-02-04 | 4.35 |
| 2019-02-01 | 1.91 |
| 2019-01-31 | 2.09 |
| 2019-01-30 | 2.09 |
| 2019-01-29 | 2.09 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy