Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 25.17 |
| 2025-09-29 | 23.90 |
| 2025-09-26 | 21.81 |
| 2025-09-25 | 23.45 |
| 2025-09-24 | 23.63 |
| 2025-09-23 | 21.90 |
| 2025-09-22 | 22.63 |
| 2025-09-19 | 23.72 |
| 2025-09-18 | 23.63 |
| 2025-09-17 | 25.17 |
| 2025-09-16 | 23.08 |
| 2025-09-15 | 23.17 |
| 2025-09-12 | 22.81 |
| 2025-09-11 | 21.54 |
| 2025-09-10 | 21.90 |
| 2025-09-09 | 20.72 |
| 2025-09-08 | 19.17 |
| 2025-09-05 | 18.17 |
| 2025-09-04 | 16.53 |
| 2025-09-03 | 17.81 |
| 2025-09-02 | 18.44 |
| 2025-09-01 | 18.99 |
| 2025-08-29 | 16.53 |
| 2025-08-28 | 15.99 |
| 2025-08-27 | 16.90 |
| 2025-08-26 | 18.35 |
| 2025-08-25 | 19.90 |
| 2025-08-22 | 17.53 |
| 2025-08-21 | 16.53 |
| 2025-08-20 | 16.71 |
| 2025-08-19 | 16.53 |
| 2025-08-18 | 16.71 |
| 2025-08-15 | 17.35 |
| 2025-08-14 | 18.35 |
| 2025-08-13 | 18.62 |
| 2025-08-12 | 15.89 |
| 2025-08-11 | 15.53 |
| 2025-08-08 | 15.44 |
| 2025-08-07 | 16.26 |
| 2025-08-06 | 15.62 |
| 2025-08-05 | 15.35 |
| 2025-08-04 | 14.62 |
| 2025-08-01 | 13.62 |
| 2025-07-31 | 14.89 |
| 2025-07-30 | 16.71 |
| 2025-07-29 | 18.35 |
| 2025-07-28 | 18.53 |
| 2025-07-25 | 17.71 |
| 2025-07-24 | 18.99 |
| 2025-07-23 | 18.35 |
| 2025-07-22 | 16.44 |
| 2025-07-21 | 15.80 |
| 2025-07-18 | 15.17 |
| 2025-07-17 | 13.71 |
| 2025-07-16 | 13.62 |
| 2025-07-15 | 14.08 |
| 2025-07-14 | 12.35 |
| 2025-07-11 | 11.98 |
| 2025-07-10 | 11.53 |
| 2025-07-09 | 10.89 |
| 2025-07-08 | 12.07 |
| 2025-07-07 | 10.80 |
| 2025-07-04 | 10.98 |
| 2025-07-03 | 11.62 |
| 2025-07-02 | 12.07 |
| 2025-06-30 | 11.53 |
| 2025-06-27 | 12.35 |
| 2025-06-26 | 12.62 |
| 2025-06-25 | 13.26 |
| 2025-06-24 | 11.89 |
| 2025-06-23 | 9.62 |
| 2025-06-20 | 8.80 |
| 2025-06-19 | 7.53 |
| 2025-06-18 | 9.71 |
| 2025-06-17 | 10.98 |
| 2025-06-16 | 11.35 |
| 2025-06-13 | 10.35 |
| 2025-06-12 | 11.26 |
| 2025-06-11 | 12.53 |
| 2025-06-10 | 11.44 |
| 2025-06-09 | 11.44 |
| 2025-06-06 | 9.89 |
| 2025-06-05 | 10.07 |
| 2025-06-04 | 8.98 |
| 2025-06-03 | 8.34 |
| 2025-06-02 | 6.80 |
| 2025-05-30 | 7.25 |
| 2025-05-29 | 8.53 |
| 2025-05-28 | 7.16 |
| 2025-05-27 | 7.62 |
| 2025-05-26 | 6.98 |
| 2025-05-23 | 8.34 |
| 2025-05-22 | 8.07 |
| 2025-05-21 | 9.44 |
| 2025-05-20 | 8.62 |
| 2025-05-19 | 7.07 |
| 2025-05-16 | 7.16 |
| 2025-05-15 | 7.62 |
| 2025-05-14 | 8.34 |
| 2025-05-13 | 5.80 |
| 2025-05-12 | 7.98 |
| 2025-05-09 | 4.89 |
| 2025-05-08 | 4.34 |
| 2025-05-07 | 3.89 |
| 2025-05-06 | 3.89 |
| 2025-05-02 | 3.07 |
| 2025-04-30 | 1.25 |
| 2025-04-29 | 0.70 |
| 2025-04-28 | 0.52 |
| 2025-04-25 | 0.52 |
| 2025-04-24 | 0.07 |
| 2025-04-23 | 0.88 |
| 2025-04-22 | -1.37 |
| 2025-04-17 | -2.18 |
| 2025-04-16 | -3.89 |
| 2025-04-15 | -2.00 |
| 2025-04-14 | -2.18 |
| 2025-04-11 | -4.43 |
| 2025-04-10 | -5.42 |
| 2025-04-09 | -7.50 |
| 2025-04-08 | -8.49 |
| 2025-04-07 | -9.75 |
| 2025-04-03 | 4.21 |
| 2025-04-02 | 5.93 |
| 2025-04-01 | 5.84 |
| 2025-03-31 | 5.66 |
| 2025-03-28 | 6.83 |
| 2025-03-27 | 7.55 |
| 2025-03-26 | 7.10 |
| 2025-03-25 | 6.56 |
| 2025-03-24 | 8.99 |
| 2025-03-21 | 8.09 |
| 2025-03-20 | 10.52 |
| 2025-03-19 | 12.95 |
| 2025-03-18 | 12.77 |
| 2025-03-17 | 10.16 |
| 2025-03-14 | 9.26 |
| 2025-03-13 | 7.01 |
| 2025-03-12 | 8.00 |
| 2025-03-11 | 8.27 |
| 2025-03-10 | 8.45 |
| 2025-03-07 | 10.43 |
| 2025-03-06 | 10.88 |
| 2025-03-05 | 7.19 |
| 2025-03-04 | 4.21 |
| 2025-03-03 | 4.57 |
| 2025-02-28 | 4.30 |
| 2025-02-27 | 7.82 |
| 2025-02-26 | 7.91 |
| 2025-02-25 | 4.66 |
| 2025-02-24 | 6.02 |
| 2025-02-21 | 6.65 |
| 2025-02-20 | 2.50 |
| 2025-02-19 | 4.21 |
| 2025-02-18 | 4.39 |
| 2025-02-17 | 2.77 |
| 2025-02-14 | 2.77 |
| 2025-02-13 | -0.92 |
| 2025-02-12 | -0.65 |
| 2025-02-11 | -3.08 |
| 2025-02-10 | -2.18 |
| 2025-02-07 | -3.89 |
| 2025-02-06 | -4.97 |
| 2025-02-05 | -6.32 |
| 2025-02-04 | -5.42 |
| 2025-02-03 | -7.95 |
| 2025-01-28 | -7.95 |
| 2025-01-27 | -8.13 |
| 2025-01-24 | -8.76 |
| 2025-01-23 | -10.38 |
| 2025-01-22 | -10.06 |
| 2025-01-21 | -8.49 |
| 2025-01-20 | -9.39 |
| 2025-01-17 | -10.87 |
| 2025-01-16 | -11.05 |
| 2025-01-15 | -12.27 |
| 2025-01-14 | -12.45 |
| 2025-01-13 | -14.03 |
| 2025-01-10 | -13.21 |
| 2025-01-09 | -12.49 |
| 2025-01-08 | -12.31 |
| 2025-01-07 | -11.59 |
| 2025-01-06 | -10.47 |
| 2025-01-03 | -10.20 |
| 2025-01-02 | -10.92 |
| 2024-12-31 | -8.76 |
| 2024-12-30 | -9.12 |
| 2024-12-27 | -8.94 |
| 2024-12-24 | -8.58 |
| 2024-12-23 | -9.84 |
| 2024-12-20 | -10.42 |
| 2024-12-19 | -10.29 |
| 2024-12-18 | -9.75 |
| 2024-12-17 | -10.38 |
| 2024-12-16 | -10.24 |
| 2024-12-13 | -9.57 |
| 2024-12-12 | -7.50 |
| 2024-12-11 | -8.49 |
| 2024-12-10 | -7.77 |
| 2024-12-09 | -7.41 |
| 2024-12-06 | -9.75 |
| 2024-12-05 | -11.19 |
| 2024-12-04 | -10.47 |
| 2024-12-03 | -10.47 |
| 2024-12-02 | -11.10 |
| 2024-11-29 | -11.73 |
| 2024-11-28 | -12.18 |
| 2024-11-27 | -11.01 |
| 2024-11-26 | -13.21 |
| 2024-11-25 | -13.12 |
| 2024-11-22 | -12.90 |
| 2024-11-21 | -11.19 |
| 2024-11-20 | -10.74 |
| 2024-11-19 | -10.87 |
| 2024-11-18 | -11.23 |
| 2024-11-15 | -11.95 |
| 2024-11-14 | -11.95 |
| 2024-11-13 | -10.20 |
| 2024-11-12 | -10.06 |
| 2024-11-11 | -7.41 |
| 2024-11-08 | -6.23 |
| 2024-11-07 | -5.06 |
| 2024-11-06 | -7.04 |
| 2024-11-05 | -4.88 |
| 2024-11-04 | -6.86 |
| 2024-11-01 | -7.14 |
| 2024-10-31 | -7.86 |
| 2024-10-30 | -7.86 |
| 2024-10-29 | -6.32 |
| 2024-10-28 | -6.76 |
| 2024-10-25 | -6.67 |
| 2024-10-24 | -7.20 |
| 2024-10-23 | -6.06 |
| 2024-10-22 | -7.20 |
| 2024-10-21 | -7.29 |
| 2024-10-18 | -5.97 |
| 2024-10-17 | -9.21 |
| 2024-10-16 | -8.25 |
| 2024-10-15 | -7.90 |
| 2024-10-14 | -4.66 |
| 2024-10-10 | -3.96 |
| 2024-10-09 | -6.76 |
| 2024-10-08 | -5.36 |
| 2024-10-07 | 4.08 |
| 2024-10-04 | 2.60 |
| 2024-10-03 | -0.20 |
| 2024-10-02 | 1.20 |
| 2024-09-30 | -4.58 |
| 2024-09-27 | -6.67 |
| 2024-09-26 | -9.65 |
| 2024-09-25 | -13.23 |
| 2024-09-24 | -13.67 |
| 2024-09-23 | -17.13 |
| 2024-09-20 | -17.17 |
| 2024-09-19 | -18.13 |
| 2024-09-17 | -19.75 |
| 2024-09-16 | -20.71 |
| 2024-09-13 | -20.97 |
| 2024-09-12 | -21.54 |
| 2024-09-11 | -22.29 |
| 2024-09-10 | -21.67 |
| 2024-09-09 | -21.98 |
| 2024-09-05 | -20.89 |
| 2024-09-04 | -20.93 |
| 2024-09-03 | -20.06 |
| 2024-09-02 | -19.97 |
| 2024-08-30 | -18.61 |
| 2024-08-29 | -19.66 |
| 2024-08-28 | -19.97 |
| 2024-08-27 | -19.23 |
| 2024-08-26 | -19.66 |
| 2024-08-23 | -20.36 |
| 2024-08-22 | -20.32 |
| 2024-08-21 | -21.46 |
| 2024-08-20 | -20.93 |
| 2024-08-19 | -20.63 |
| 2024-08-16 | -21.24 |
| 2024-08-15 | -22.64 |
| 2024-08-14 | -22.77 |
| 2024-08-13 | -22.46 |
| 2024-08-12 | -22.77 |
| 2024-08-09 | -22.77 |
| 2024-08-08 | -23.73 |
| 2024-08-07 | -23.77 |
| 2024-08-06 | -24.78 |
| 2024-08-05 | -24.56 |
| 2024-08-02 | -23.42 |
| 2024-08-01 | -21.94 |
| 2024-07-31 | -21.46 |
| 2024-07-30 | -23.25 |
| 2024-07-29 | -21.98 |
| 2024-07-26 | -23.25 |
| 2024-07-25 | -23.16 |
| 2024-07-24 | -21.81 |
| 2024-07-23 | -21.19 |
| 2024-07-22 | -20.32 |
| 2024-07-19 | -21.37 |
| 2024-07-18 | -19.84 |
| 2024-07-17 | -20.06 |
| 2024-07-16 | -20.06 |
| 2024-07-15 | -18.74 |
| 2024-07-12 | -17.52 |
| 2024-07-11 | -19.53 |
| 2024-07-10 | -21.19 |
| 2024-07-09 | -21.06 |
| 2024-07-08 | -20.93 |
| 2024-07-05 | -20.14 |
| 2024-07-04 | -19.05 |
| 2024-07-03 | -19.53 |
| 2024-07-02 | -20.45 |
| 2024-06-28 | -20.76 |
| 2024-06-27 | -20.71 |
| 2024-06-26 | -19.23 |
| 2024-06-25 | -19.40 |
| 2024-06-24 | -19.53 |
| 2024-06-21 | -19.53 |
| 2024-06-20 | -18.18 |
| 2024-06-19 | -17.74 |
| 2024-06-18 | -20.01 |
| 2024-06-17 | -19.97 |
| 2024-06-14 | -20.10 |
| 2024-06-13 | -19.27 |
| 2024-06-12 | -20.01 |
| 2024-06-11 | -19.09 |
| 2024-06-07 | -18.39 |
| 2024-06-06 | -17.96 |
| 2024-06-05 | -18.39 |
| 2024-06-04 | -18.39 |
| 2024-06-03 | -18.57 |
| 2024-05-31 | -19.97 |
| 2024-05-30 | -19.27 |
| 2024-05-29 | -18.18 |
| 2024-05-28 | -16.82 |
| 2024-05-27 | -16.91 |
| 2024-05-24 | -17.83 |
| 2024-05-23 | -16.82 |
| 2024-05-22 | -15.42 |
| 2024-05-21 | -15.38 |
| 2024-05-20 | -13.37 |
| 2024-05-17 | -13.76 |
| 2024-05-16 | -14.59 |
| 2024-05-14 | -15.90 |
| 2024-05-13 | -15.73 |
| 2024-05-10 | -16.38 |
| 2024-05-09 | -18.35 |
| 2024-05-08 | -19.49 |
| 2024-05-07 | -18.83 |
| 2024-05-06 | -18.31 |
| 2024-05-03 | -18.83 |
| 2024-05-02 | -19.93 |
| 2024-04-30 | -21.98 |
| 2024-04-29 | -22.07 |
| 2024-04-26 | -22.37 |
| 2024-04-25 | -24.07 |
| 2024-04-24 | -24.41 |
| 2024-04-23 | -26.02 |
| 2024-04-22 | -27.53 |
| 2024-04-19 | -28.58 |
| 2024-04-18 | -27.88 |
| 2024-04-17 | -28.53 |
| 2024-04-16 | -28.49 |
| 2024-04-15 | -27.06 |
| 2024-04-12 | -26.41 |
| 2024-04-11 | -24.80 |
| 2024-04-10 | -24.59 |
| 2024-04-09 | -25.93 |
| 2024-04-08 | -26.41 |
| 2024-04-05 | -26.54 |
| 2024-04-03 | -26.54 |
| 2024-04-02 | -25.63 |
| 2024-03-28 | -27.36 |
| 2024-03-27 | -27.93 |
| 2024-03-26 | -26.97 |
| 2024-03-25 | -27.67 |
| 2024-03-22 | -27.53 |
| 2024-03-21 | -25.84 |
| 2024-03-20 | -27.27 |
| 2024-03-19 | -27.36 |
| 2024-03-18 | -26.45 |
| 2024-03-15 | -26.49 |
| 2024-03-14 | -25.54 |
| 2024-03-13 | -24.89 |
| 2024-03-12 | -24.89 |
| 2024-03-11 | -27.19 |
| 2024-03-08 | -28.19 |
| 2024-03-07 | -28.79 |
| 2024-03-06 | -28.01 |
| 2024-03-05 | -29.31 |
| 2024-03-04 | -27.40 |
| 2024-03-01 | -27.49 |
| 2024-02-29 | -27.88 |
| 2024-02-28 | -27.67 |
| 2024-02-27 | -26.45 |
| 2024-02-26 | -27.27 |
| 2024-02-23 | -26.80 |
| 2024-02-22 | -26.62 |
| 2024-02-21 | -27.80 |
| 2024-02-20 | -28.97 |
| 2024-02-19 | -29.36 |
| 2024-02-16 | -28.45 |
| 2024-02-15 | -30.27 |
| 2024-02-14 | -30.53 |
| 2024-02-09 | -31.22 |
| 2024-02-08 | -30.61 |
| 2024-02-07 | -29.75 |
| 2024-02-06 | -29.40 |
| 2024-02-05 | -32.22 |
| 2024-02-02 | -32.09 |
| 2024-02-01 | -31.74 |
| 2024-01-31 | -32.26 |
| 2024-01-30 | -31.35 |
| 2024-01-29 | -29.62 |
| 2024-01-26 | -30.18 |
| 2024-01-25 | -29.10 |
| 2024-01-24 | -30.35 |
| 2024-01-23 | -32.87 |
| 2024-01-22 | -34.47 |
| 2024-01-19 | -33.04 |
| 2024-01-18 | -32.65 |
| 2024-01-17 | -33.22 |
| 2024-01-16 | -30.61 |
| 2024-01-15 | -28.97 |
| 2024-01-12 | -28.92 |
| 2024-01-11 | -28.62 |
| 2024-01-10 | -29.53 |
| 2024-01-09 | -29.14 |
| 2024-01-08 | -29.05 |
| 2024-01-05 | -27.67 |
| 2024-01-04 | -27.10 |
| 2024-01-03 | -27.19 |
| 2024-01-02 | -26.54 |
| 2023-12-29 | -25.45 |
| 2023-12-28 | -25.28 |
| 2023-12-27 | -27.32 |
| 2023-12-22 | -28.58 |
| 2023-12-21 | -27.23 |
| 2023-12-20 | -27.32 |
| 2023-12-19 | -27.88 |
| 2023-12-18 | -27.32 |
| 2023-12-15 | -26.54 |
| 2023-12-14 | -28.27 |
| 2023-12-13 | -29.05 |
| 2023-12-12 | -28.40 |
| 2023-12-11 | -29.14 |
| 2023-12-08 | -28.62 |
| 2023-12-07 | -28.58 |
| 2023-12-06 | -28.06 |
| 2023-12-05 | -28.62 |
| 2023-12-04 | -27.19 |
| 2023-12-01 | -26.41 |
| 2023-11-30 | -25.45 |
| 2023-11-29 | -25.71 |
| 2023-11-28 | -24.11 |
| 2023-11-27 | -23.37 |
| 2023-11-24 | -23.29 |
| 2023-11-23 | -21.68 |
| 2023-11-22 | -22.55 |
| 2023-11-21 | -22.63 |
| 2023-11-20 | -22.37 |
| 2023-11-17 | -23.81 |
| 2023-11-16 | -22.16 |
| 2023-11-15 | -21.07 |
| 2023-11-14 | -23.98 |
| 2023-11-13 | -23.85 |
| 2023-11-10 | -24.93 |
| 2023-11-09 | -23.55 |
| 2023-11-08 | -23.46 |
| 2023-11-07 | -22.98 |
| 2023-11-06 | -21.64 |
| 2023-11-03 | -22.98 |
| 2023-11-02 | -24.85 |
| 2023-11-01 | -25.45 |
| 2023-10-31 | -25.32 |
| 2023-10-30 | -23.98 |
| 2023-10-27 | -23.98 |
| 2023-10-26 | -25.62 |
| 2023-10-25 | -25.41 |
| 2023-10-24 | -26.00 |
| 2023-10-20 | -25.20 |
| 2023-10-19 | -24.69 |
| 2023-10-18 | -22.72 |
| 2023-10-17 | -22.63 |
| 2023-10-16 | -23.18 |
| 2023-10-13 | -22.47 |
| 2023-10-12 | -20.70 |
| 2023-10-11 | -22.00 |
| 2023-10-10 | -22.97 |
| 2023-10-09 | -23.60 |
| 2023-10-06 | -23.73 |
| 2023-10-05 | -24.99 |
| 2023-10-04 | -25.11 |
| 2023-10-03 | -24.57 |
| 2023-09-29 | -22.47 |
| 2023-09-28 | -24.32 |
| 2023-09-27 | -23.26 |
| 2023-09-26 | -23.94 |
| 2023-09-25 | -22.89 |
| 2023-09-22 | -21.37 |
| 2023-09-21 | -23.14 |
| 2023-09-20 | -22.17 |
| 2023-09-19 | -21.67 |
| 2023-09-18 | -22.04 |
| 2023-09-15 | -20.95 |
| 2023-09-14 | -21.37 |
| 2023-09-13 | -21.58 |
| 2023-09-12 | -21.54 |
| 2023-09-11 | -21.29 |
| 2023-09-07 | -20.99 |
| 2023-09-06 | -20.03 |
| 2023-09-05 | -20.03 |
| 2023-09-04 | -18.34 |
| 2023-08-31 | -20.40 |
| 2023-08-30 | -20.11 |
| 2023-08-29 | -19.98 |
| 2023-08-28 | -21.58 |
| 2023-08-25 | -22.17 |
| 2023-08-24 | -21.12 |
| 2023-08-23 | -22.59 |
| 2023-08-22 | -22.97 |
| 2023-08-21 | -23.68 |
| 2023-08-18 | -22.30 |
| 2023-08-17 | -20.62 |
| 2023-08-16 | -20.74 |
| 2023-08-15 | -19.65 |
| 2023-08-14 | -18.85 |
| 2023-08-11 | -17.50 |
| 2023-08-10 | -16.83 |
| 2023-08-09 | -16.91 |
| 2023-08-08 | -17.21 |
| 2023-08-07 | -15.74 |
| 2023-08-04 | -15.74 |
| 2023-08-03 | -16.33 |
| 2023-08-02 | -15.95 |
| 2023-08-01 | -13.64 |
| 2023-07-31 | -13.64 |
| 2023-07-28 | -14.14 |
| 2023-07-27 | -15.40 |
| 2023-07-26 | -16.49 |
| 2023-07-25 | -16.24 |
| 2023-07-24 | -19.44 |
| 2023-07-21 | -17.63 |
| 2023-07-20 | -18.43 |
| 2023-07-19 | -18.26 |
| 2023-07-18 | -17.97 |
| 2023-07-14 | -16.33 |
| 2023-07-13 | -16.54 |
| 2023-07-12 | -18.60 |
| 2023-07-11 | -19.52 |
| 2023-07-10 | -20.19 |
| 2023-07-07 | -20.70 |
| 2023-07-06 | -20.03 |
| 2023-07-05 | -18.13 |
| 2023-07-04 | -16.91 |
| 2023-07-03 | -17.42 |
| 2023-06-30 | -19.06 |
| 2023-06-29 | -18.98 |
| 2023-06-28 | -17.88 |
| 2023-06-27 | -18.09 |
| 2023-06-26 | -19.48 |
| 2023-06-23 | -19.19 |
| 2023-06-21 | -17.80 |
| 2023-06-20 | -16.24 |
| 2023-06-19 | -15.06 |
| 2023-06-16 | -14.48 |
| 2023-06-15 | -15.32 |
| 2023-06-14 | -17.17 |
| 2023-06-13 | -16.62 |
| 2023-06-12 | -17.17 |
| 2023-06-09 | -17.34 |
| 2023-06-08 | -17.80 |
| 2023-06-07 | -18.05 |
| 2023-06-06 | -18.81 |
| 2023-06-05 | -18.64 |
| 2023-06-02 | -19.31 |
| 2023-06-01 | -22.51 |
| 2023-05-31 | -22.30 |
| 2023-05-30 | -20.87 |
| 2023-05-29 | -21.04 |
| 2023-05-25 | -20.24 |
| 2023-05-24 | -18.81 |
| 2023-05-23 | -17.59 |
| 2023-05-22 | -16.58 |
| 2023-05-19 | -17.59 |
| 2023-05-18 | -16.41 |
| 2023-05-17 | -17.21 |
| 2023-05-16 | -15.40 |
| 2023-05-15 | -15.40 |
| 2023-05-12 | -16.96 |
| 2023-05-11 | -16.49 |
| 2023-05-10 | -16.45 |
| 2023-05-09 | -16.07 |
| 2023-05-08 | -14.22 |
| 2023-05-05 | -15.23 |
| 2023-05-04 | -15.65 |
| 2023-05-03 | -16.83 |
| 2023-05-02 | -15.95 |
| 2023-04-28 | -15.91 |
| 2023-04-27 | -16.16 |
| 2023-04-26 | -16.62 |
| 2023-04-25 | -17.08 |
| 2023-04-24 | -15.66 |
| 2023-04-21 | -15.32 |
| 2023-04-20 | -13.82 |
| 2023-04-19 | -13.98 |
| 2023-04-18 | -12.81 |
| 2023-04-17 | -12.06 |
| 2023-04-14 | -13.40 |
| 2023-04-13 | -13.98 |
| 2023-04-12 | -14.15 |
| 2023-04-11 | -13.31 |
| 2023-04-06 | -14.07 |
| 2023-04-04 | -14.32 |
| 2023-04-03 | -13.82 |
| 2023-03-31 | -13.90 |
| 2023-03-30 | -14.15 |
| 2023-03-29 | -14.74 |
| 2023-03-28 | -16.33 |
| 2023-03-27 | -17.29 |
| 2023-03-24 | -15.91 |
| 2023-03-23 | -15.24 |
| 2023-03-22 | -17.16 |
| 2023-03-21 | -18.58 |
| 2023-03-20 | -19.63 |
| 2023-03-17 | -17.41 |
| 2023-03-16 | -18.71 |
| 2023-03-15 | -17.25 |
| 2023-03-14 | -18.58 |
| 2023-03-13 | -16.66 |
| 2023-03-10 | -18.46 |
| 2023-03-09 | -15.66 |
| 2023-03-08 | -15.32 |
| 2023-03-07 | -13.31 |
| 2023-03-06 | -12.98 |
| 2023-03-03 | -13.06 |
| 2023-03-02 | -13.82 |
| 2023-03-01 | -13.15 |
| 2023-02-28 | -16.37 |
| 2023-02-27 | -15.99 |
| 2023-02-24 | -15.32 |
| 2023-02-23 | -14.32 |
| 2023-02-22 | -14.07 |
| 2023-02-21 | -13.48 |
| 2023-02-20 | -12.14 |
| 2023-02-17 | -12.64 |
| 2023-02-16 | -11.56 |
| 2023-02-15 | -12.39 |
| 2023-02-14 | -11.14 |
| 2023-02-13 | -10.72 |
| 2023-02-10 | -10.89 |
| 2023-02-09 | -8.96 |
| 2023-02-08 | -10.38 |
| 2023-02-07 | -10.38 |
| 2023-02-06 | -10.64 |
| 2023-02-03 | -8.88 |
| 2023-02-02 | -7.62 |
| 2023-02-01 | -7.20 |
| 2023-01-31 | -7.96 |
| 2023-01-30 | -7.04 |
| 2023-01-27 | -4.69 |
| 2023-01-26 | -4.95 |
| 2023-01-20 | -7.20 |
| 2023-01-19 | -8.88 |
| 2023-01-18 | -8.71 |
| 2023-01-17 | -9.21 |
| 2023-01-16 | -8.63 |
| 2023-01-13 | -8.54 |
| 2023-01-12 | -9.46 |
| 2023-01-11 | -9.72 |
| 2023-01-10 | -10.22 |
| 2023-01-09 | -10.05 |
| 2023-01-06 | -11.64 |
| 2023-01-05 | -11.39 |
| 2023-01-04 | -12.48 |
| 2023-01-03 | -15.24 |
| 2022-12-30 | -16.66 |
| 2022-12-29 | -16.95 |
| 2022-12-28 | -16.16 |
| 2022-12-23 | -17.58 |
| 2022-12-22 | -17.20 |
| 2022-12-21 | -19.30 |
| 2022-12-20 | -19.63 |
| 2022-12-19 | -18.38 |
| 2022-12-16 | -17.92 |
| 2022-12-15 | -18.38 |
| 2022-12-14 | -17.16 |
| 2022-12-13 | -17.46 |
| 2022-12-12 | -18.08 |
| 2022-12-09 | -16.33 |
| 2022-12-08 | -18.17 |
| 2022-12-07 | -20.59 |
| 2022-12-06 | -18.08 |
| 2022-12-05 | -18.12 |
| 2022-12-02 | -21.47 |
| 2022-12-01 | -20.84 |
| 2022-11-30 | -21.76 |
| 2022-11-29 | -23.35 |
| 2022-11-28 | -27.12 |
| 2022-11-25 | -26.03 |
| 2022-11-24 | -25.61 |
| 2022-11-23 | -26.28 |
| 2022-11-22 | -26.70 |
| 2022-11-21 | -25.66 |
| 2022-11-18 | -24.36 |
| 2022-11-17 | -24.07 |
| 2022-11-16 | -23.19 |
| 2022-11-15 | -22.81 |
| 2022-11-14 | -25.95 |
| 2022-11-11 | -27.12 |
| 2022-11-10 | -32.22 |
| 2022-11-09 | -31.14 |
| 2022-11-08 | -30.26 |
| 2022-11-07 | -30.22 |
| 2022-11-04 | -32.10 |
| 2022-11-03 | -35.49 |
| 2022-11-02 | -33.44 |
| 2022-11-01 | -34.94 |
| 2022-10-31 | -38.00 |
| 2022-10-28 | -37.50 |
| 2022-10-27 | -35.11 |
| 2022-10-26 | -35.51 |
| 2022-10-25 | -36.12 |
| 2022-10-24 | -36.12 |
| 2022-10-21 | -31.88 |
| 2022-10-20 | -31.68 |
| 2022-10-19 | -30.67 |
| 2022-10-18 | -29.09 |
| 2022-10-17 | -30.39 |
| 2022-10-14 | -30.43 |
| 2022-10-13 | -31.11 |
| 2022-10-12 | -29.94 |
| 2022-10-11 | -29.38 |
| 2022-10-10 | -27.92 |
| 2022-10-07 | -25.78 |
| 2022-10-06 | -24.65 |
| 2022-10-05 | -24.37 |
| 2022-10-03 | -28.49 |
| 2022-09-30 | -27.76 |
| 2022-09-29 | -28.12 |
| 2022-09-28 | -27.72 |
| 2022-09-27 | -25.22 |
| 2022-09-26 | -25.30 |
| 2022-09-23 | -24.98 |
| 2022-09-22 | -24.05 |
| 2022-09-21 | -22.84 |
| 2022-09-20 | -21.50 |
| 2022-09-19 | -22.51 |
| 2022-09-16 | -21.66 |
| 2022-09-15 | -21.02 |
| 2022-09-14 | -21.26 |
| 2022-09-13 | -19.36 |
| 2022-09-09 | -19.24 |
| 2022-09-08 | -21.34 |
| 2022-09-07 | -20.57 |
| 2022-09-06 | -20.01 |
| 2022-09-05 | -20.05 |
| 2022-09-02 | -19.08 |
| 2022-09-01 | -18.43 |
| 2022-08-31 | -17.22 |
| 2022-08-30 | -17.22 |
| 2022-08-29 | -17.14 |
| 2022-08-26 | -16.41 |
| 2022-08-25 | -17.22 |
| 2022-08-24 | -20.05 |
| 2022-08-23 | -19.08 |
| 2022-08-22 | -18.11 |
| 2022-08-19 | -17.95 |
| 2022-08-18 | -18.11 |
| 2022-08-17 | -17.55 |
| 2022-08-16 | -17.87 |
| 2022-08-15 | -16.90 |
| 2022-08-12 | -16.33 |
| 2022-08-11 | -16.90 |
| 2022-08-10 | -18.68 |
| 2022-08-09 | -17.22 |
| 2022-08-08 | -16.98 |
| 2022-08-05 | -16.41 |
| 2022-08-04 | -16.50 |
| 2022-08-03 | -18.11 |
| 2022-08-02 | -18.43 |
| 2022-08-01 | -16.50 |
| 2022-07-29 | -16.50 |
| 2022-07-28 | -14.72 |
| 2022-07-27 | -14.40 |
| 2022-07-26 | -13.35 |
| 2022-07-25 | -14.72 |
| 2022-07-22 | -14.80 |
| 2022-07-21 | -14.88 |
| 2022-07-20 | -13.43 |
| 2022-07-19 | -14.32 |
| 2022-07-18 | -13.75 |
| 2022-07-15 | -15.85 |
| 2022-07-14 | -14.23 |
| 2022-07-13 | -13.83 |
| 2022-07-12 | -13.75 |
| 2022-07-11 | -12.62 |
| 2022-07-08 | -10.28 |
| 2022-07-07 | -10.44 |
| 2022-07-06 | -11.08 |
| 2022-07-05 | -9.87 |
| 2022-07-04 | -10.03 |
| 2022-06-30 | -10.03 |
| 2022-06-29 | -9.63 |
| 2022-06-28 | -8.26 |
| 2022-06-27 | -8.82 |
| 2022-06-24 | -11.00 |
| 2022-06-23 | -12.70 |
| 2022-06-22 | -13.83 |
| 2022-06-21 | -11.65 |
| 2022-06-20 | -13.10 |
| 2022-06-17 | -13.35 |
| 2022-06-16 | -14.56 |
| 2022-06-15 | -12.62 |
| 2022-06-14 | -13.75 |
| 2022-06-13 | -13.83 |
| 2022-06-10 | -10.68 |
| 2022-06-09 | -10.52 |
| 2022-06-08 | -10.12 |
| 2022-06-07 | -11.97 |
| 2022-06-06 | -11.57 |
| 2022-06-02 | -13.83 |
| 2022-06-01 | -13.10 |
| 2022-05-31 | -12.70 |
| 2022-05-30 | -13.91 |
| 2022-05-27 | -15.53 |
| 2022-05-26 | -18.03 |
| 2022-05-25 | -17.71 |
| 2022-05-24 | -17.95 |
| 2022-05-23 | -16.74 |
| 2022-05-20 | -15.77 |
| 2022-05-19 | -18.11 |
| 2022-05-18 | -16.25 |
| 2022-05-17 | -16.33 |
| 2022-05-16 | -19.00 |
| 2022-05-13 | -19.24 |
| 2022-05-12 | -21.38 |
| 2022-05-11 | -19.40 |
| 2022-05-10 | -20.37 |
| 2022-05-06 | -18.68 |
| 2022-05-05 | -15.69 |
| 2022-05-04 | -15.28 |
| 2022-05-03 | -14.32 |
| 2022-04-29 | -14.32 |
| 2022-04-28 | -17.71 |
| 2022-04-27 | -19.00 |
| 2022-04-26 | -19.00 |
| 2022-04-25 | -18.92 |
| 2022-04-22 | -16.18 |
| 2022-04-21 | -16.02 |
| 2022-04-20 | -15.06 |
| 2022-04-19 | -14.66 |
| 2022-04-14 | -12.64 |
| 2022-04-13 | -13.21 |
| 2022-04-12 | -13.45 |
| 2022-04-11 | -13.85 |
| 2022-04-08 | -11.12 |
| 2022-04-07 | -11.44 |
| 2022-04-06 | -10.47 |
| 2022-04-04 | -8.70 |
| 2022-04-01 | -10.47 |
| 2022-03-31 | -10.39 |
| 2022-03-30 | -9.91 |
| 2022-03-29 | -11.04 |
| 2022-03-28 | -12.00 |
| 2022-03-25 | -13.21 |
| 2022-03-24 | -10.96 |
| 2022-03-23 | -10.23 |
| 2022-03-22 | -11.20 |
| 2022-03-21 | -13.93 |
| 2022-03-18 | -12.89 |
| 2022-03-17 | -12.81 |
| 2022-03-16 | -18.60 |
| 2022-03-15 | -24.99 |
| 2022-03-14 | -20.37 |
| 2022-03-11 | -16.34 |
| 2022-03-10 | -15.14 |
| 2022-03-09 | -16.43 |
| 2022-03-08 | -16.02 |
| 2022-03-07 | -14.66 |
| 2022-03-04 | -11.28 |
| 2022-03-03 | -8.94 |
| 2022-03-02 | -9.51 |
| 2022-03-01 | -7.98 |
| 2022-02-28 | -7.98 |
| 2022-02-25 | -7.82 |
| 2022-02-24 | -7.26 |
| 2022-02-23 | -4.28 |
| 2022-02-22 | -5.00 |
| 2022-02-21 | -2.11 |
| 2022-02-18 | -1.54 |
| 2022-02-17 | 0.23 |
| 2022-02-16 | -0.18 |
| 2022-02-15 | -1.62 |
| 2022-02-14 | -0.74 |
| 2022-02-11 | 0.63 |
| 2022-02-10 | 0.71 |
| 2022-02-09 | 0.39 |
| 2022-02-08 | -1.54 |
| 2022-02-07 | -0.74 |
| 2022-02-04 | -0.66 |
| 2022-01-31 | -3.55 |
| 2022-01-28 | -4.76 |
| 2022-01-27 | -3.80 |
| 2022-01-26 | -1.87 |
| 2022-01-25 | -1.87 |
| 2022-01-24 | -0.26 |
| 2022-01-21 | 0.79 |
| 2022-01-20 | 0.87 |
| 2022-01-19 | -2.59 |
| 2022-01-18 | -2.43 |
| 2022-01-17 | -2.11 |
| 2022-01-14 | -1.54 |
| 2022-01-13 | -1.22 |
| 2022-01-12 | -1.46 |
| 2022-01-11 | -4.04 |
| 2022-01-10 | -4.12 |
| 2022-01-07 | -4.92 |
| 2022-01-06 | -6.61 |
| 2022-01-05 | -7.34 |
| 2022-01-04 | -5.73 |
| 2022-01-03 | -5.89 |
| 2021-12-31 | -5.41 |
| 2021-12-30 | -6.37 |
| 2021-12-29 | -6.69 |
| 2021-12-28 | -5.81 |
| 2021-12-24 | -5.97 |
| 2021-12-23 | -6.13 |
| 2021-12-22 | -6.69 |
| 2021-12-21 | -7.09 |
| 2021-12-20 | -7.90 |
| 2021-12-17 | -6.13 |
| 2021-12-16 | -4.84 |
| 2021-12-15 | -5.16 |
| 2021-12-14 | -4.44 |
| 2021-12-13 | -2.91 |
| 2021-12-10 | -2.99 |
| 2021-12-09 | -1.95 |
| 2021-12-08 | -2.83 |
| 2021-12-07 | -2.91 |
| 2021-12-06 | -5.49 |
| 2021-12-03 | -3.80 |
| 2021-12-02 | -3.64 |
| 2021-12-01 | -4.12 |
| 2021-11-30 | -5.00 |
| 2021-11-29 | -2.91 |
| 2021-11-26 | -2.43 |
| 2021-11-25 | 0.23 |
| 2021-11-24 | -0.02 |
| 2021-11-23 | -0.18 |
| 2021-11-22 | 0.95 |
| 2021-11-19 | 1.27 |
| 2021-11-18 | 2.16 |
| 2021-11-17 | 3.68 |
| 2021-11-16 | 3.76 |
| 2021-11-15 | 2.80 |
| 2021-11-12 | 2.56 |
| 2021-11-11 | 2.32 |
| 2021-11-10 | 1.19 |
| 2021-11-09 | 0.39 |
| 2021-11-08 | 0.39 |
| 2021-11-05 | 0.87 |
| 2021-11-04 | 2.08 |
| 2021-11-03 | 1.19 |
| 2021-11-02 | 1.75 |
| 2021-11-01 | 1.75 |
| 2021-10-29 | 2.64 |
| 2021-10-28 | 3.12 |
| 2021-10-27 | 3.52 |
| 2021-10-26 | 5.09 |
| 2021-10-25 | 5.48 |
| 2021-10-22 | 5.41 |
| 2021-10-21 | 4.85 |
| 2021-10-20 | 5.64 |
| 2021-10-19 | 4.15 |
| 2021-10-18 | 2.81 |
| 2021-10-15 | 2.33 |
| 2021-10-12 | 0.84 |
| 2021-10-11 | 2.18 |
| 2021-10-08 | 0.36 |
| 2021-10-07 | -0.11 |
| 2021-10-06 | -3.02 |
| 2021-10-05 | -2.47 |
| 2021-10-04 | -2.63 |
| 2021-09-30 | -0.66 |
| 2021-09-29 | -0.27 |
| 2021-09-28 | -1.05 |
| 2021-09-27 | -2.24 |
| 2021-09-24 | -2.08 |
| 2021-09-23 | -0.82 |
| 2021-09-21 | -2.08 |
| 2021-09-20 | -2.47 |
| 2021-09-17 | 0.76 |
| 2021-09-16 | -0.11 |
| 2021-09-15 | 1.55 |
| 2021-09-14 | 3.04 |
| 2021-09-13 | 4.22 |
| 2021-09-10 | 5.72 |
| 2021-09-09 | 3.75 |
| 2021-09-08 | 5.96 |
| 2021-09-07 | 6.27 |
| 2021-09-06 | 5.41 |
| 2021-09-03 | 4.54 |
| 2021-09-02 | 5.17 |
| 2021-09-01 | 4.78 |
| 2021-08-31 | 4.07 |
| 2021-08-30 | 2.81 |
| 2021-08-27 | 2.25 |
| 2021-08-26 | 2.33 |
| 2021-08-25 | 3.44 |
| 2021-08-24 | 3.36 |
| 2021-08-23 | 1.15 |
| 2021-08-20 | -0.03 |
| 2021-08-19 | 1.78 |
| 2021-08-18 | 3.91 |
| 2021-08-17 | 3.44 |
| 2021-08-16 | 5.25 |
| 2021-08-13 | 5.96 |
| 2021-08-12 | 6.27 |
| 2021-08-11 | 6.90 |
| 2021-08-10 | 6.67 |
| 2021-08-09 | 5.41 |
| 2021-08-06 | 5.17 |
| 2021-08-05 | 5.25 |
| 2021-08-04 | 6.11 |
| 2021-08-03 | 5.09 |
| 2021-08-02 | 5.25 |
| 2021-07-30 | 4.46 |
| 2021-07-29 | 5.72 |
| 2021-07-28 | 2.57 |
| 2021-07-27 | 1.07 |
| 2021-07-26 | 5.17 |
| 2021-07-23 | 9.74 |
| 2021-07-22 | 11.24 |
| 2021-07-21 | 9.34 |
| 2021-07-20 | 9.34 |
| 2021-07-19 | 10.29 |
| 2021-07-16 | 12.65 |
| 2021-07-15 | 12.26 |
| 2021-07-14 | 11.47 |
| 2021-07-13 | 12.18 |
| 2021-07-12 | 10.68 |
| 2021-07-09 | 10.05 |
| 2021-07-08 | 9.27 |
| 2021-07-07 | 12.42 |
| 2021-07-06 | 12.50 |
| 2021-07-05 | 12.81 |
| 2021-07-02 | 13.21 |
| 2021-06-30 | 15.17 |
| 2021-06-29 | 15.88 |
| 2021-06-28 | 16.75 |
| 2021-06-25 | 16.67 |
| 2021-06-24 | 15.33 |
| 2021-06-23 | 15.10 |
| 2021-06-22 | 12.89 |
| 2021-06-21 | 13.68 |
| 2021-06-18 | 14.86 |
| 2021-06-17 | 13.76 |
| 2021-06-16 | 13.44 |
| 2021-06-15 | 14.23 |
| 2021-06-11 | 15.02 |
| 2021-06-10 | 14.54 |
| 2021-06-09 | 14.62 |
| 2021-06-08 | 14.70 |
| 2021-06-07 | 14.78 |
| 2021-06-04 | 15.17 |
| 2021-06-03 | 15.25 |
| 2021-06-02 | 16.51 |
| 2021-06-01 | 17.30 |
| 2021-05-31 | 15.80 |
| 2021-05-28 | 15.88 |
| 2021-05-27 | 15.73 |
| 2021-05-26 | 15.73 |
| 2021-05-25 | 14.94 |
| 2021-05-24 | 12.89 |
| 2021-05-21 | 12.81 |
| 2021-05-20 | 12.73 |
| 2021-05-18 | 13.36 |
| 2021-05-17 | 11.79 |
| 2021-05-14 | 11.08 |
| 2021-05-13 | 10.21 |
| 2021-05-12 | 11.87 |
| 2021-05-11 | 10.76 |
| 2021-05-10 | 13.21 |
| 2021-05-07 | 13.52 |
| 2021-05-06 | 13.36 |
| 2021-05-05 | 12.81 |
| 2021-05-04 | 13.36 |
| 2021-05-03 | 12.18 |
| 2021-04-30 | 13.44 |
| 2021-04-29 | 16.04 |
| 2021-04-28 | 14.54 |
| 2021-04-27 | 13.84 |
| 2021-04-26 | 14.08 |
| 2021-04-23 | 14.62 |
| 2021-04-22 | 13.22 |
| 2021-04-21 | 12.83 |
| 2021-04-20 | 14.62 |
| 2021-04-19 | 14.70 |
| 2021-04-16 | 14.15 |
| 2021-04-15 | 13.30 |
| 2021-04-14 | 14.00 |
| 2021-04-13 | 12.90 |
| 2021-04-12 | 11.81 |
| 2021-04-09 | 13.22 |
| 2021-04-08 | 14.31 |
| 2021-04-07 | 12.83 |
| 2021-04-01 | 13.84 |
| 2021-03-31 | 11.89 |
| 2021-03-30 | 12.51 |
| 2021-03-29 | 11.73 |
| 2021-03-26 | 11.50 |
| 2021-03-25 | 9.94 |
| 2021-03-24 | 9.78 |
| 2021-03-23 | 12.44 |
| 2021-03-22 | 13.61 |
| 2021-03-19 | 13.92 |
| 2021-03-18 | 15.79 |
| 2021-03-17 | 14.39 |
| 2021-03-16 | 14.23 |
| 2021-03-15 | 13.69 |
| 2021-03-12 | 13.22 |
| 2021-03-11 | 15.48 |
| 2021-03-10 | 13.76 |
| 2021-03-09 | 13.06 |
| 2021-03-08 | 12.20 |
| 2021-03-05 | 14.15 |
| 2021-03-04 | 14.86 |
| 2021-03-03 | 17.12 |
| 2021-03-02 | 14.15 |
| 2021-03-01 | 15.48 |
| 2021-02-26 | 14.08 |
| 2021-02-25 | 18.37 |
| 2021-02-24 | 16.65 |
| 2021-02-23 | 20.24 |
| 2021-02-22 | 19.15 |
| 2021-02-19 | 20.24 |
| 2021-02-18 | 20.17 |
| 2021-02-17 | 21.96 |
| 2021-02-16 | 20.63 |
| 2021-02-11 | 18.37 |
| 2021-02-10 | 18.14 |
| 2021-02-09 | 15.48 |
| 2021-02-08 | 15.17 |
| 2021-02-05 | 15.09 |
| 2021-02-04 | 14.15 |
| 2021-02-03 | 15.01 |
| 2021-02-02 | 14.86 |
| 2021-02-01 | 13.45 |
| 2021-01-29 | 11.11 |
| 2021-01-28 | 12.05 |
| 2021-01-27 | 15.01 |
| 2021-01-26 | 15.40 |
| 2021-01-25 | 18.21 |
| 2021-01-22 | 15.64 |
| 2021-01-21 | 17.36 |
| 2021-01-20 | 17.43 |
| 2021-01-19 | 16.34 |
| 2021-01-18 | 13.22 |
| 2021-01-15 | 12.36 |
| 2021-01-14 | 11.81 |
| 2021-01-13 | 10.87 |
| 2021-01-12 | 10.87 |
| 2021-01-11 | 9.78 |
| 2021-01-08 | 9.39 |
| 2021-01-07 | 8.14 |
| 2021-01-06 | 8.69 |
| 2021-01-05 | 8.30 |
| 2021-01-04 | 7.91 |
| 2020-12-31 | 6.97 |
| 2020-12-30 | 6.74 |
| 2020-12-29 | 4.39 |
| 2020-12-28 | 3.38 |
| 2020-12-24 | 3.85 |
| 2020-12-23 | 3.53 |
| 2020-12-22 | 2.68 |
| 2020-12-21 | 3.30 |
| 2020-12-18 | 3.85 |
| 2020-12-17 | 4.86 |
| 2020-12-16 | 4.16 |
| 2020-12-15 | 3.07 |
| 2020-12-14 | 3.77 |
| 2020-12-11 | 4.24 |
| 2020-12-10 | 3.85 |
| 2020-12-09 | 4.16 |
| 2020-12-08 | 3.30 |
| 2020-12-07 | 3.93 |
| 2020-12-04 | 5.33 |
| 2020-12-03 | 5.02 |
| 2020-12-02 | 4.16 |
| 2020-12-01 | 4.32 |
| 2020-11-30 | 3.69 |
| 2020-11-27 | 5.72 |
| 2020-11-26 | 5.17 |
| 2020-11-25 | 4.55 |
| 2020-11-24 | 4.39 |
| 2020-11-23 | 4.00 |
| 2020-11-20 | 3.77 |
| 2020-11-19 | 3.53 |
| 2020-11-18 | 4.16 |
| 2020-11-17 | 3.77 |
| 2020-11-16 | 3.61 |
| 2020-11-13 | 2.68 |
| 2020-11-12 | 2.83 |
| 2020-11-11 | 3.07 |
| 2020-11-10 | 3.07 |
| 2020-11-09 | 2.13 |
| 2020-11-06 | 1.04 |
| 2020-11-05 | 0.33 |
| 2020-11-04 | -2.40 |
| 2020-11-03 | -1.93 |
| 2020-11-02 | -3.96 |
| 2020-10-30 | -5.37 |
| 2020-10-29 | -3.49 |
| 2020-10-28 | -3.19 |
| 2020-10-27 | -2.96 |
| 2020-10-23 | -2.28 |
| 2020-10-22 | -2.81 |
| 2020-10-21 | -2.88 |
| 2020-10-20 | -3.64 |
| 2020-10-19 | -3.72 |
| 2020-10-16 | -4.18 |
| 2020-10-15 | -5.32 |
| 2020-10-14 | -3.34 |
| 2020-10-12 | -3.11 |
| 2020-10-09 | -5.01 |
| 2020-10-08 | -5.17 |
| 2020-10-07 | -4.71 |
| 2020-10-06 | -5.77 |
| 2020-10-05 | -6.76 |
| 2020-09-30 | -7.68 |
| 2020-09-29 | -8.44 |
| 2020-09-28 | -7.68 |
| 2020-09-25 | -8.51 |
| 2020-09-24 | -8.28 |
| 2020-09-23 | -6.76 |
| 2020-09-22 | -6.84 |
| 2020-09-21 | -6.00 |
| 2020-09-18 | -4.02 |
| 2020-09-17 | -4.48 |
| 2020-09-16 | -3.11 |
| 2020-09-15 | -2.96 |
| 2020-09-14 | -3.42 |
| 2020-09-11 | -3.95 |
| 2020-09-10 | -4.40 |
| 2020-09-09 | -4.02 |
| 2020-09-08 | -3.49 |
| 2020-09-07 | -3.26 |
| 2020-09-04 | -2.96 |
| 2020-09-03 | -2.20 |
| 2020-09-02 | -1.82 |
| 2020-09-01 | -1.59 |
| 2020-08-31 | -1.74 |
| 2020-08-28 | -0.68 |
| 2020-08-27 | -1.29 |
| 2020-08-26 | -0.68 |
| 2020-08-25 | -0.53 |
| 2020-08-24 | -0.45 |
| 2020-08-21 | -1.97 |
| 2020-08-20 | -3.26 |
| 2020-08-19 | -1.59 |
| 2020-08-18 | -1.06 |
| 2020-08-17 | -1.13 |
| 2020-08-14 | -1.82 |
| 2020-08-13 | -1.52 |
| 2020-08-12 | -1.59 |
| 2020-08-11 | -2.81 |
| 2020-08-10 | -4.56 |
| 2020-08-07 | -4.25 |
| 2020-08-06 | -2.66 |
| 2020-08-05 | -1.90 |
| 2020-08-04 | -2.58 |
| 2020-08-03 | -4.48 |
| 2020-07-31 | -3.95 |
| 2020-07-30 | -3.64 |
| 2020-07-29 | -2.96 |
| 2020-07-28 | -3.19 |
| 2020-07-27 | -3.57 |
| 2020-07-24 | -3.57 |
| 2020-07-23 | -1.52 |
| 2020-07-22 | -2.35 |
| 2020-07-21 | -0.07 |
| 2020-07-20 | -2.20 |
| 2020-07-17 | -1.90 |
| 2020-07-16 | -2.43 |
| 2020-07-15 | -0.45 |
| 2020-07-14 | -0.53 |
| 2020-07-13 | 0.69 |
| 2020-07-10 | 0.16 |
| 2020-07-09 | 2.21 |
| 2020-07-08 | 1.68 |
| 2020-07-07 | 1.30 |
| 2020-07-06 | 2.44 |
| 2020-07-03 | -1.44 |
| 2020-07-02 | -2.28 |
| 2020-06-30 | -5.32 |
| 2020-06-29 | -5.85 |
| 2020-06-26 | -4.94 |
| 2020-06-24 | -4.02 |
| 2020-06-23 | -3.57 |
| 2020-06-22 | -4.94 |
| 2020-06-19 | -4.71 |
| 2020-06-18 | -5.39 |
| 2020-06-17 | -5.32 |
| 2020-06-16 | -5.70 |
| 2020-06-15 | -7.98 |
| 2020-06-12 | -6.08 |
| 2020-06-11 | -5.47 |
| 2020-06-10 | -3.19 |
| 2020-06-09 | -3.26 |
| 2020-06-08 | -4.40 |
| 2020-06-05 | -4.40 |
| 2020-06-04 | -6.00 |
| 2020-06-03 | -6.15 |
| 2020-06-02 | -7.75 |
| 2020-06-01 | -8.82 |
| 2020-05-29 | -11.78 |
| 2020-05-28 | -11.21 |
| 2020-05-27 | -10.64 |
| 2020-05-26 | -10.07 |
| 2020-05-25 | -11.97 |
| 2020-05-22 | -11.97 |
| 2020-05-21 | -7.03 |
| 2020-05-20 | -6.27 |
| 2020-05-19 | -6.46 |
| 2020-05-18 | -7.98 |
| 2020-05-15 | -8.74 |
| 2020-05-14 | -8.74 |
| 2020-05-13 | -7.41 |
| 2020-05-12 | -7.03 |
| 2020-05-11 | -5.70 |
| 2020-05-08 | -7.22 |
| 2020-05-07 | -8.17 |
| 2020-05-06 | -7.41 |
| 2020-05-05 | -8.74 |
| 2020-05-04 | -9.69 |
| 2020-04-29 | -5.89 |
| 2020-04-28 | -5.89 |
| 2020-04-27 | -7.18 |
| 2020-04-24 | -8.89 |
| 2020-04-23 | -8.51 |
| 2020-04-22 | -8.70 |
| 2020-04-21 | -9.08 |
| 2020-04-20 | -6.80 |
| 2020-04-17 | -6.99 |
| 2020-04-16 | -8.13 |
| 2020-04-15 | -7.94 |
| 2020-04-14 | -6.42 |
| 2020-04-09 | -7.18 |
| 2020-04-08 | -8.32 |
| 2020-04-07 | -7.18 |
| 2020-04-06 | -9.26 |
| 2020-04-03 | -11.16 |
| 2020-04-02 | -10.97 |
| 2020-04-01 | -11.73 |
| 2020-03-31 | -9.64 |
| 2020-03-30 | -11.35 |
| 2020-03-27 | -10.02 |
| 2020-03-26 | -10.59 |
| 2020-03-25 | -9.83 |
| 2020-03-24 | -12.67 |
| 2020-03-23 | -16.65 |
| 2020-03-20 | -12.48 |
| 2020-03-19 | -16.65 |
| 2020-03-18 | -14.19 |
| 2020-03-17 | -10.59 |
| 2020-03-16 | -10.97 |
| 2020-03-13 | -7.75 |
| 2020-03-12 | -6.61 |
| 2020-03-11 | -3.01 |
| 2020-03-10 | -2.63 |
| 2020-03-09 | -3.58 |
| 2020-03-06 | 0.40 |
| 2020-03-05 | 2.48 |
| 2020-03-04 | 0.59 |
| 2020-03-03 | 0.78 |
| 2020-03-02 | 0.96 |
| 2020-02-28 | 0.21 |
| 2020-02-27 | 2.86 |
| 2020-02-26 | 2.10 |
| 2020-02-25 | 2.67 |
| 2020-02-24 | 2.48 |
| 2020-02-21 | 4.18 |
| 2020-02-20 | 5.13 |
| 2020-02-19 | 5.51 |
| 2020-02-18 | 4.94 |
| 2020-02-17 | 6.65 |
| 2020-02-14 | 6.08 |
| 2020-02-13 | 5.89 |
| 2020-02-12 | 6.27 |
| 2020-02-11 | 5.13 |
| 2020-02-10 | 3.81 |
| 2020-02-07 | 4.37 |
| 2020-02-06 | 4.94 |
| 2020-02-05 | 2.10 |
| 2020-02-04 | 1.72 |
| 2020-02-03 | 0.40 |
| 2020-01-31 | 0.40 |
| 2020-01-30 | 0.96 |
| 2020-01-29 | 3.43 |
| 2020-01-24 | 6.46 |
| 2020-01-23 | 6.08 |
| 2020-01-22 | 8.16 |
| 2020-01-21 | 6.65 |
| 2020-01-20 | 9.68 |
| 2020-01-17 | 10.63 |
| 2020-01-16 | 9.87 |
| 2020-01-15 | 9.68 |
| 2020-01-14 | 10.06 |
| 2020-01-13 | 10.44 |
| 2020-01-10 | 9.11 |
| 2020-01-09 | 9.11 |
| 2020-01-08 | 7.03 |
| 2020-01-07 | 7.78 |
| 2020-01-06 | 7.78 |
| 2020-01-03 | 8.54 |
| 2020-01-02 | 8.73 |
| 2019-12-31 | 7.78 |
| 2019-12-30 | 8.16 |
| 2019-12-27 | 7.59 |
| 2019-12-24 | 6.08 |
| 2019-12-23 | 6.46 |
| 2019-12-20 | 6.65 |
| 2019-12-19 | 6.08 |
| 2019-12-18 | 6.27 |
| 2019-12-17 | 6.08 |
| 2019-12-16 | 4.94 |
| 2019-12-13 | 5.51 |
| 2019-12-12 | 3.05 |
| 2019-12-11 | 1.53 |
| 2019-12-10 | 0.78 |
| 2019-12-09 | 1.15 |
| 2019-12-06 | 0.96 |
| 2019-12-05 | 0.21 |
| 2019-12-04 | -0.55 |
| 2019-12-03 | 0.59 |
| 2019-12-02 | 0.96 |
| 2019-11-29 | 0.40 |
| 2019-11-28 | 2.48 |
| 2019-11-27 | 2.86 |
| 2019-11-26 | 2.67 |
| 2019-11-25 | 2.86 |
| 2019-11-22 | 1.34 |
| 2019-11-21 | 0.78 |
| 2019-11-20 | 2.48 |
| 2019-11-19 | 3.24 |
| 2019-11-18 | 1.53 |
| 2019-11-15 | 0.40 |
| 2019-11-14 | 0.59 |
| 2019-11-13 | 1.15 |
| 2019-11-12 | 3.05 |
| 2019-11-11 | 2.67 |
| 2019-11-08 | 5.32 |
| 2019-11-07 | 6.08 |
| 2019-11-06 | 5.51 |
| 2019-11-05 | 5.51 |
| 2019-11-04 | 5.13 |
| 2019-11-01 | 3.43 |
| 2019-10-31 | 2.48 |
| 2019-10-30 | 1.61 |
| 2019-10-29 | 2.16 |
| 2019-10-28 | 2.34 |
| 2019-10-25 | 1.79 |
| 2019-10-24 | 1.79 |
| 2019-10-23 | 1.24 |
| 2019-10-22 | 1.98 |
| 2019-10-21 | 1.61 |
| 2019-10-18 | 1.79 |
| 2019-10-17 | 2.34 |
| 2019-10-16 | 1.42 |
| 2019-10-15 | 0.87 |
| 2019-10-14 | 1.06 |
| 2019-10-11 | 0.50 |
| 2019-10-10 | -2.07 |
| 2019-10-09 | -2.07 |
| 2019-10-08 | -1.34 |
| 2019-10-04 | -1.70 |
| 2019-10-03 | -0.60 |
| 2019-10-02 | -0.97 |
| 2019-09-30 | -0.78 |
| 2019-09-27 | -1.15 |
| 2019-09-26 | -0.97 |
| 2019-09-25 | -1.15 |
| 2019-09-24 | 0.14 |
| 2019-09-23 | -0.23 |
| 2019-09-20 | 0.69 |
| 2019-09-19 | 0.69 |
| 2019-09-18 | 1.79 |
| 2019-09-17 | 1.79 |
| 2019-09-16 | 2.90 |
| 2019-09-13 | 3.82 |
| 2019-09-12 | 2.90 |
| 2019-09-11 | 2.90 |
| 2019-09-10 | 1.42 |
| 2019-09-09 | 1.42 |
| 2019-09-06 | 1.06 |
| 2019-09-05 | 0.87 |
| 2019-09-04 | 0.50 |
| 2019-09-03 | -3.18 |
| 2019-09-02 | -2.81 |
| 2019-08-30 | -2.44 |
| 2019-08-29 | -2.63 |
| 2019-08-28 | -2.99 |
| 2019-08-27 | -2.81 |
| 2019-08-26 | -2.63 |
| 2019-08-23 | -0.97 |
| 2019-08-22 | -1.34 |
| 2019-08-21 | -0.60 |
| 2019-08-20 | -0.60 |
| 2019-08-19 | -0.78 |
| 2019-08-16 | -2.44 |
| 2019-08-15 | -3.55 |
| 2019-08-14 | -4.47 |
| 2019-08-13 | -4.28 |
| 2019-08-12 | -2.44 |
| 2019-08-09 | -1.89 |
| 2019-08-08 | -1.15 |
| 2019-08-07 | -1.52 |
| 2019-08-06 | -1.52 |
| 2019-08-05 | -1.15 |
| 2019-08-02 | 1.61 |
| 2019-08-01 | 4.19 |
| 2019-07-31 | 4.92 |
| 2019-07-30 | 6.21 |
| 2019-07-29 | 6.03 |
| 2019-07-26 | 6.95 |
| 2019-07-25 | 7.87 |
| 2019-07-24 | 7.50 |
| 2019-07-23 | 7.31 |
| 2019-07-22 | 6.76 |
| 2019-07-19 | 8.42 |
| 2019-07-18 | 7.31 |
| 2019-07-17 | 7.87 |
| 2019-07-16 | 7.87 |
| 2019-07-15 | 7.68 |
| 2019-07-12 | 7.50 |
| 2019-07-11 | 7.13 |
| 2019-07-10 | 6.39 |
| 2019-07-09 | 6.03 |
| 2019-07-08 | 6.76 |
| 2019-07-05 | 8.60 |
| 2019-07-04 | 8.79 |
| 2019-07-03 | 8.79 |
| 2019-07-02 | 8.97 |
| 2019-06-28 | 7.13 |
| 2019-06-27 | 7.50 |
| 2019-06-26 | 5.84 |
| 2019-06-25 | 5.66 |
| 2019-06-24 | 6.76 |
| 2019-06-21 | 6.76 |
| 2019-06-20 | 7.13 |
| 2019-06-19 | 5.47 |
| 2019-06-18 | 2.90 |
| 2019-06-17 | 2.16 |
| 2019-06-14 | 1.61 |
| 2019-06-13 | 2.34 |
| 2019-06-12 | 2.34 |
| 2019-06-11 | 4.00 |
| 2019-06-10 | 3.27 |
| 2019-06-06 | 0.87 |
| 2019-06-05 | 0.87 |
| 2019-06-04 | 0.14 |
| 2019-06-03 | 0.50 |
| 2019-05-31 | 0.69 |
| 2019-05-30 | 1.42 |
| 2019-05-29 | 1.79 |
| 2019-05-28 | 2.16 |
| 2019-05-27 | 1.79 |
| 2019-05-24 | 2.16 |
| 2019-05-23 | 1.79 |
| 2019-05-22 | 2.90 |
| 2019-05-21 | 3.08 |
| 2019-05-20 | 3.27 |
| 2019-05-17 | 3.82 |
| 2019-05-16 | 4.74 |
| 2019-05-15 | 4.55 |
| 2019-05-14 | 4.19 |
| 2019-05-10 | 5.66 |
| 2019-05-09 | 4.92 |
| 2019-05-08 | 7.31 |
| 2019-05-07 | 8.60 |
| 2019-05-06 | 8.24 |
| 2019-05-03 | 11.36 |
| 2019-05-02 | 10.81 |
| 2019-04-30 | 9.89 |
| 2019-04-29 | 10.81 |
| 2019-04-26 | 9.52 |
| 2019-04-25 | 9.52 |
| 2019-04-24 | 10.26 |
| 2019-04-23 | 10.81 |
| 2019-04-18 | 10.81 |
| 2019-04-17 | 11.54 |
| 2019-04-16 | 11.54 |
| 2019-04-15 | 10.26 |
| 2019-04-12 | 10.62 |
| 2019-04-11 | 10.44 |
| 2019-04-10 | 11.54 |
| 2019-04-09 | 11.72 |
| 2019-04-08 | 11.36 |
| 2019-04-04 | 10.99 |
| 2019-04-03 | 10.81 |
| 2019-04-02 | 9.71 |
| 2019-04-01 | 9.52 |
| 2019-03-29 | 7.69 |
| 2019-03-28 | 6.41 |
| 2019-03-27 | 6.59 |
| 2019-03-26 | 5.68 |
| 2019-03-25 | 5.68 |
| 2019-03-22 | 7.69 |
| 2019-03-21 | 7.69 |
| 2019-03-20 | 8.61 |
| 2019-03-19 | 9.16 |
| 2019-03-18 | 8.79 |
| 2019-03-15 | 7.69 |
| 2019-03-14 | 6.96 |
| 2019-03-13 | 6.59 |
| 2019-03-12 | 7.33 |
| 2019-03-11 | 5.49 |
| 2019-03-08 | 4.40 |
| 2019-03-07 | 6.23 |
| 2019-03-06 | 7.33 |
| 2019-03-05 | 7.14 |
| 2019-03-04 | 6.96 |
| 2019-03-01 | 6.59 |
| 2019-02-28 | 5.86 |
| 2019-02-27 | 6.41 |
| 2019-02-26 | 6.41 |
| 2019-02-25 | 7.14 |
| 2019-02-22 | 6.59 |
| 2019-02-21 | 5.86 |
| 2019-02-20 | 5.31 |
| 2019-02-19 | 4.40 |
| 2019-02-18 | 4.76 |
| 2019-02-15 | 2.93 |
| 2019-02-14 | 4.95 |
| 2019-02-13 | 5.13 |
| 2019-02-12 | 4.03 |
| 2019-02-11 | 3.85 |
| 2019-02-08 | 3.11 |
| 2019-02-04 | 3.11 |
| 2019-02-01 | 2.93 |
| 2019-01-31 | 3.11 |
| 2019-01-30 | 1.83 |
| 2019-01-29 | 1.47 |
| 2019-01-28 | 1.65 |
| 2019-01-25 | 1.83 |
| 2019-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy