Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-12 | 600.55 |
| 2026-02-11 | 579.13 |
| 2026-02-10 | 586.74 |
| 2026-02-09 | 580.56 |
| 2026-02-06 | 544.39 |
| 2026-02-05 | 513.93 |
| 2026-02-04 | 522.97 |
| 2026-02-03 | 509.17 |
| 2026-02-02 | 459.20 |
| 2026-01-30 | 472.52 |
| 2026-01-29 | 475.86 |
| 2026-01-28 | 513.93 |
| 2026-01-27 | 471.10 |
| 2026-01-26 | 462.53 |
| 2026-01-23 | 454.44 |
| 2026-01-22 | 443.97 |
| 2026-01-21 | 423.51 |
| 2026-01-20 | 399.71 |
| 2026-01-19 | 393.05 |
| 2026-01-16 | 353.55 |
| 2026-01-15 | 344.03 |
| 2026-01-14 | 347.36 |
| 2026-01-13 | 335.94 |
| 2026-01-12 | 336.41 |
| 2026-01-09 | 328.32 |
| 2026-01-08 | 313.57 |
| 2026-01-07 | 317.38 |
| 2026-01-06 | 322.14 |
| 2026-01-05 | 316.90 |
| 2026-01-02 | 312.14 |
| 2025-12-31 | 312.14 |
| 2025-12-30 | 313.09 |
| 2025-12-29 | 300.72 |
| 2025-12-24 | 309.29 |
| 2025-12-23 | 304.53 |
| 2025-12-22 | 304.53 |
| 2025-12-19 | 297.39 |
| 2025-12-18 | 301.20 |
| 2025-12-17 | 292.15 |
| 2025-12-16 | 285.97 |
| 2025-12-15 | 293.11 |
| 2025-12-12 | 290.25 |
| 2025-12-11 | 275.02 |
| 2025-12-10 | 275.50 |
| 2025-12-09 | 265.03 |
| 2025-12-08 | 273.12 |
| 2025-12-05 | 274.54 |
| 2025-12-04 | 261.69 |
| 2025-12-03 | 262.17 |
| 2025-12-02 | 264.07 |
| 2025-12-01 | 256.94 |
| 2025-11-28 | 245.99 |
| 2025-11-27 | 243.13 |
| 2025-11-26 | 250.75 |
| 2025-11-25 | 234.09 |
| 2025-11-24 | 227.90 |
| 2025-11-21 | 223.62 |
| 2025-11-20 | 233.14 |
| 2025-11-19 | 234.09 |
| 2025-11-18 | 237.42 |
| 2025-11-17 | 242.66 |
| 2025-11-14 | 245.99 |
| 2025-11-13 | 253.60 |
| 2025-11-12 | 252.18 |
| 2025-11-11 | 250.27 |
| 2025-11-10 | 249.32 |
| 2025-11-07 | 251.70 |
| 2025-11-06 | 247.89 |
| 2025-11-05 | 240.28 |
| 2025-11-04 | 240.28 |
| 2025-11-03 | 244.56 |
| 2025-10-31 | 248.85 |
| 2025-10-30 | 263.60 |
| 2025-10-28 | 264.07 |
| 2025-10-27 | 272.64 |
| 2025-10-24 | 265.50 |
| 2025-10-23 | 261.22 |
| 2025-10-22 | 283.59 |
| 2025-10-21 | 277.40 |
| 2025-10-20 | 276.45 |
| 2025-10-17 | 278.35 |
| 2025-10-16 | 295.01 |
| 2025-10-15 | 300.72 |
| 2025-10-14 | 280.26 |
| 2025-10-13 | 287.87 |
| 2025-10-10 | 280.73 |
| 2025-10-09 | 285.97 |
| 2025-10-08 | 291.68 |
| 2025-10-06 | 289.30 |
| 2025-10-03 | 289.30 |
| 2025-10-02 | 285.01 |
| 2025-09-30 | 286.92 |
| 2025-09-29 | 273.59 |
| 2025-09-26 | 258.84 |
| 2025-09-25 | 245.04 |
| 2025-09-24 | 243.13 |
| 2025-09-23 | 247.42 |
| 2025-09-22 | 250.27 |
| 2025-09-19 | 237.90 |
| 2025-09-18 | 236.00 |
| 2025-09-17 | 231.24 |
| 2025-09-16 | 227.90 |
| 2025-09-15 | 228.86 |
| 2025-09-12 | 235.52 |
| 2025-09-11 | 236.95 |
| 2025-09-10 | 231.24 |
| 2025-09-09 | 231.24 |
| 2025-09-08 | 230.28 |
| 2025-09-05 | 227.90 |
| 2025-09-04 | 226.00 |
| 2025-09-03 | 223.62 |
| 2025-09-02 | 224.57 |
| 2025-09-01 | 233.62 |
| 2025-08-29 | 226.48 |
| 2025-08-28 | 229.33 |
| 2025-08-27 | 234.57 |
| 2025-08-26 | 239.80 |
| 2025-08-25 | 241.23 |
| 2025-08-22 | 240.28 |
| 2025-08-21 | 241.71 |
| 2025-08-20 | 239.80 |
| 2025-08-19 | 239.80 |
| 2025-08-18 | 240.75 |
| 2025-08-15 | 241.23 |
| 2025-08-14 | 243.13 |
| 2025-08-13 | 250.27 |
| 2025-08-12 | 254.08 |
| 2025-08-11 | 251.70 |
| 2025-08-08 | 252.18 |
| 2025-08-07 | 249.32 |
| 2025-08-06 | 248.37 |
| 2025-08-05 | 253.60 |
| 2025-08-04 | 245.51 |
| 2025-08-01 | 244.09 |
| 2025-07-31 | 250.27 |
| 2025-07-30 | 255.98 |
| 2025-07-29 | 258.36 |
| 2025-07-28 | 259.32 |
| 2025-07-25 | 260.74 |
| 2025-07-24 | 267.88 |
| 2025-07-23 | 265.03 |
| 2025-07-22 | 266.45 |
| 2025-07-21 | 265.98 |
| 2025-07-18 | 254.08 |
| 2025-07-17 | 257.41 |
| 2025-07-16 | 261.69 |
| 2025-07-15 | 258.36 |
| 2025-07-14 | 249.32 |
| 2025-07-11 | 247.42 |
| 2025-07-10 | 238.37 |
| 2025-07-09 | 233.14 |
| 2025-07-08 | 230.28 |
| 2025-07-07 | 214.58 |
| 2025-07-04 | 223.62 |
| 2025-07-03 | 223.62 |
| 2025-07-02 | 224.10 |
| 2025-06-30 | 221.24 |
| 2025-06-27 | 218.86 |
| 2025-06-26 | 217.91 |
| 2025-06-25 | 218.86 |
| 2025-06-24 | 218.39 |
| 2025-06-23 | 211.72 |
| 2025-06-20 | 212.20 |
| 2025-06-19 | 214.10 |
| 2025-06-18 | 224.57 |
| 2025-06-17 | 224.10 |
| 2025-06-16 | 224.57 |
| 2025-06-13 | 219.34 |
| 2025-06-12 | 208.39 |
| 2025-06-11 | 205.54 |
| 2025-06-10 | 192.69 |
| 2025-06-09 | 189.83 |
| 2025-06-06 | 194.11 |
| 2025-06-05 | 195.54 |
| 2025-06-04 | 192.69 |
| 2025-06-03 | 180.31 |
| 2025-06-02 | 181.27 |
| 2025-05-30 | 187.16 |
| 2025-05-29 | 165.39 |
| 2025-05-28 | 155.41 |
| 2025-05-27 | 152.69 |
| 2025-05-26 | 152.23 |
| 2025-05-23 | 149.06 |
| 2025-05-22 | 147.69 |
| 2025-05-21 | 153.59 |
| 2025-05-20 | 152.23 |
| 2025-05-19 | 156.31 |
| 2025-05-16 | 154.50 |
| 2025-05-15 | 158.13 |
| 2025-05-14 | 159.49 |
| 2025-05-13 | 169.47 |
| 2025-05-12 | 161.76 |
| 2025-05-09 | 158.13 |
| 2025-05-08 | 161.30 |
| 2025-05-07 | 161.30 |
| 2025-05-06 | 159.04 |
| 2025-05-02 | 162.21 |
| 2025-04-30 | 157.22 |
| 2025-04-29 | 157.22 |
| 2025-04-28 | 154.05 |
| 2025-04-25 | 159.04 |
| 2025-04-24 | 164.48 |
| 2025-04-23 | 169.92 |
| 2025-04-22 | 146.33 |
| 2025-04-17 | 138.62 |
| 2025-04-16 | 129.55 |
| 2025-04-15 | 129.55 |
| 2025-04-14 | 119.11 |
| 2025-04-11 | 125.01 |
| 2025-04-10 | 117.75 |
| 2025-04-09 | 113.22 |
| 2025-04-08 | 100.51 |
| 2025-04-07 | 100.97 |
| 2025-04-03 | 139.98 |
| 2025-04-02 | 152.69 |
| 2025-04-01 | 137.26 |
| 2025-03-31 | 115.94 |
| 2025-03-28 | 125.47 |
| 2025-03-27 | 119.57 |
| 2025-03-26 | 118.66 |
| 2025-03-25 | 119.11 |
| 2025-03-24 | 123.20 |
| 2025-03-21 | 125.47 |
| 2025-03-20 | 125.92 |
| 2025-03-19 | 128.64 |
| 2025-03-18 | 129.55 |
| 2025-03-17 | 124.10 |
| 2025-03-14 | 121.84 |
| 2025-03-13 | 121.84 |
| 2025-03-12 | 123.20 |
| 2025-03-11 | 114.12 |
| 2025-03-10 | 118.66 |
| 2025-03-07 | 120.48 |
| 2025-03-06 | 120.93 |
| 2025-03-05 | 118.21 |
| 2025-03-04 | 115.94 |
| 2025-03-03 | 111.86 |
| 2025-02-28 | 109.13 |
| 2025-02-27 | 124.10 |
| 2025-02-26 | 111.40 |
| 2025-02-25 | 105.96 |
| 2025-02-24 | 107.32 |
| 2025-02-21 | 111.86 |
| 2025-02-20 | 108.23 |
| 2025-02-19 | 110.95 |
| 2025-02-18 | 115.03 |
| 2025-02-17 | 118.21 |
| 2025-02-14 | 122.74 |
| 2025-02-13 | 118.66 |
| 2025-02-12 | 121.38 |
| 2025-02-11 | 124.10 |
| 2025-02-10 | 128.19 |
| 2025-02-07 | 125.01 |
| 2025-02-06 | 124.56 |
| 2025-02-05 | 126.37 |
| 2025-02-04 | 134.09 |
| 2025-02-03 | 125.01 |
| 2025-01-28 | 128.64 |
| 2025-01-27 | 126.37 |
| 2025-01-24 | 125.47 |
| 2025-01-23 | 125.92 |
| 2025-01-22 | 123.65 |
| 2025-01-21 | 121.38 |
| 2025-01-20 | 118.21 |
| 2025-01-17 | 111.40 |
| 2025-01-16 | 106.41 |
| 2025-01-15 | 104.14 |
| 2025-01-14 | 103.24 |
| 2025-01-13 | 95.07 |
| 2025-01-10 | 100.51 |
| 2025-01-09 | 104.60 |
| 2025-01-08 | 98.70 |
| 2025-01-07 | 100.06 |
| 2025-01-06 | 100.06 |
| 2025-01-03 | 100.06 |
| 2025-01-02 | 101.42 |
| 2024-12-31 | 104.60 |
| 2024-12-30 | 105.05 |
| 2024-12-27 | 107.32 |
| 2024-12-24 | 107.77 |
| 2024-12-23 | 111.86 |
| 2024-12-20 | 112.31 |
| 2024-12-19 | 113.22 |
| 2024-12-18 | 115.03 |
| 2024-12-17 | 119.57 |
| 2024-12-16 | 121.38 |
| 2024-12-13 | 122.29 |
| 2024-12-12 | 125.47 |
| 2024-12-11 | 124.56 |
| 2024-12-10 | 122.74 |
| 2024-12-09 | 125.47 |
| 2024-12-06 | 120.48 |
| 2024-12-05 | 117.30 |
| 2024-12-04 | 122.74 |
| 2024-12-03 | 123.20 |
| 2024-12-02 | 122.74 |
| 2024-11-29 | 121.84 |
| 2024-11-28 | 120.02 |
| 2024-11-27 | 120.93 |
| 2024-11-26 | 115.49 |
| 2024-11-25 | 114.58 |
| 2024-11-22 | 117.75 |
| 2024-11-21 | 118.66 |
| 2024-11-20 | 120.48 |
| 2024-11-19 | 120.02 |
| 2024-11-18 | 117.30 |
| 2024-11-15 | 115.03 |
| 2024-11-14 | 115.49 |
| 2024-11-13 | 123.20 |
| 2024-11-12 | 126.83 |
| 2024-11-11 | 128.19 |
| 2024-11-08 | 128.64 |
| 2024-11-07 | 135.45 |
| 2024-11-06 | 133.18 |
| 2024-11-05 | 133.18 |
| 2024-11-04 | 129.10 |
| 2024-11-01 | 131.82 |
| 2024-10-31 | 130.91 |
| 2024-10-30 | 129.10 |
| 2024-10-29 | 134.09 |
| 2024-10-28 | 137.26 |
| 2024-10-25 | 138.17 |
| 2024-10-24 | 136.81 |
| 2024-10-23 | 138.62 |
| 2024-10-22 | 142.70 |
| 2024-10-21 | 136.35 |
| 2024-10-18 | 140.44 |
| 2024-10-17 | 131.82 |
| 2024-10-16 | 137.71 |
| 2024-10-15 | 139.98 |
| 2024-10-14 | 146.79 |
| 2024-10-10 | 149.51 |
| 2024-10-09 | 147.24 |
| 2024-10-08 | 166.29 |
| 2024-10-07 | 193.97 |
| 2024-10-04 | 172.19 |
| 2024-10-03 | 169.47 |
| 2024-10-02 | 179.00 |
| 2024-09-30 | 164.03 |
| 2024-09-27 | 132.72 |
| 2024-09-26 | 117.30 |
| 2024-09-25 | 110.50 |
| 2024-09-24 | 110.50 |
| 2024-09-23 | 99.61 |
| 2024-09-20 | 98.25 |
| 2024-09-19 | 90.99 |
| 2024-09-17 | 84.64 |
| 2024-09-16 | 86.91 |
| 2024-09-13 | 93.71 |
| 2024-09-12 | 89.63 |
| 2024-09-11 | 85.54 |
| 2024-09-10 | 86.91 |
| 2024-09-09 | 89.17 |
| 2024-09-05 | 98.70 |
| 2024-09-04 | 99.15 |
| 2024-09-03 | 100.51 |
| 2024-09-02 | 104.14 |
| 2024-08-30 | 104.60 |
| 2024-08-29 | 103.69 |
| 2024-08-28 | 86.45 |
| 2024-08-27 | 86.91 |
| 2024-08-26 | 83.73 |
| 2024-08-23 | 80.55 |
| 2024-08-22 | 76.47 |
| 2024-08-21 | 79.19 |
| 2024-08-20 | 80.10 |
| 2024-08-19 | 81.92 |
| 2024-08-16 | 83.73 |
| 2024-08-15 | 85.09 |
| 2024-08-14 | 84.64 |
| 2024-08-13 | 86.00 |
| 2024-08-12 | 86.45 |
| 2024-08-09 | 90.99 |
| 2024-08-08 | 90.53 |
| 2024-08-07 | 99.61 |
| 2024-08-06 | 103.69 |
| 2024-08-05 | 106.41 |
| 2024-08-02 | 111.40 |
| 2024-08-01 | 112.31 |
| 2024-07-31 | 112.76 |
| 2024-07-30 | 105.96 |
| 2024-07-29 | 105.05 |
| 2024-07-26 | 107.32 |
| 2024-07-25 | 95.52 |
| 2024-07-24 | 98.25 |
| 2024-07-23 | 101.88 |
| 2024-07-22 | 105.96 |
| 2024-07-19 | 104.14 |
| 2024-07-18 | 114.58 |
| 2024-07-17 | 115.49 |
| 2024-07-16 | 115.94 |
| 2024-07-15 | 116.85 |
| 2024-07-12 | 123.65 |
| 2024-07-11 | 117.75 |
| 2024-07-10 | 111.40 |
| 2024-07-09 | 113.22 |
| 2024-07-08 | 109.59 |
| 2024-07-05 | 117.30 |
| 2024-07-04 | 118.66 |
| 2024-07-03 | 110.04 |
| 2024-07-02 | 110.04 |
| 2024-06-28 | 120.48 |
| 2024-06-27 | 116.39 |
| 2024-06-26 | 120.48 |
| 2024-06-25 | 119.11 |
| 2024-06-24 | 118.21 |
| 2024-06-21 | 120.48 |
| 2024-06-20 | 126.37 |
| 2024-06-19 | 140.44 |
| 2024-06-18 | 141.80 |
| 2024-06-17 | 140.44 |
| 2024-06-14 | 142.70 |
| 2024-06-13 | 141.34 |
| 2024-06-12 | 139.98 |
| 2024-06-11 | 132.72 |
| 2024-06-07 | 140.89 |
| 2024-06-06 | 138.17 |
| 2024-06-05 | 147.24 |
| 2024-06-04 | 159.04 |
| 2024-06-03 | 169.13 |
| 2024-05-31 | 162.11 |
| 2024-05-30 | 173.96 |
| 2024-05-29 | 176.16 |
| 2024-05-28 | 180.55 |
| 2024-05-27 | 183.18 |
| 2024-05-24 | 163.87 |
| 2024-05-23 | 169.13 |
| 2024-05-22 | 180.55 |
| 2024-05-21 | 187.57 |
| 2024-05-20 | 194.16 |
| 2024-05-17 | 206.89 |
| 2024-05-16 | 202.50 |
| 2024-05-14 | 184.50 |
| 2024-05-13 | 181.43 |
| 2024-05-10 | 196.79 |
| 2024-05-09 | 203.38 |
| 2024-05-08 | 183.62 |
| 2024-05-07 | 194.16 |
| 2024-05-06 | 162.55 |
| 2024-05-03 | 144.11 |
| 2024-05-02 | 139.72 |
| 2024-04-30 | 141.91 |
| 2024-04-29 | 134.01 |
| 2024-04-26 | 121.72 |
| 2024-04-25 | 118.64 |
| 2024-04-24 | 121.72 |
| 2024-04-23 | 119.08 |
| 2024-04-22 | 126.11 |
| 2024-04-19 | 138.40 |
| 2024-04-18 | 134.45 |
| 2024-04-17 | 132.25 |
| 2024-04-16 | 123.91 |
| 2024-04-15 | 125.67 |
| 2024-04-12 | 126.55 |
| 2024-04-11 | 136.21 |
| 2024-04-10 | 131.38 |
| 2024-04-09 | 132.69 |
| 2024-04-08 | 119.52 |
| 2024-04-05 | 89.67 |
| 2024-04-03 | 86.59 |
| 2024-04-02 | 104.16 |
| 2024-03-28 | 120.84 |
| 2024-03-27 | 149.38 |
| 2024-03-26 | 152.01 |
| 2024-03-25 | 141.47 |
| 2024-03-22 | 134.01 |
| 2024-03-21 | 138.40 |
| 2024-03-20 | 135.33 |
| 2024-03-19 | 137.96 |
| 2024-03-18 | 149.82 |
| 2024-03-15 | 139.72 |
| 2024-03-14 | 147.62 |
| 2024-03-13 | 143.67 |
| 2024-03-12 | 156.40 |
| 2024-03-11 | 157.28 |
| 2024-03-08 | 164.74 |
| 2024-03-07 | 163.87 |
| 2024-03-06 | 173.52 |
| 2024-03-05 | 159.91 |
| 2024-03-04 | 165.62 |
| 2024-03-01 | 165.62 |
| 2024-02-29 | 166.94 |
| 2024-02-28 | 148.50 |
| 2024-02-27 | 167.38 |
| 2024-02-26 | 176.16 |
| 2024-02-23 | 141.91 |
| 2024-02-22 | 151.13 |
| 2024-02-21 | 153.33 |
| 2024-02-20 | 159.91 |
| 2024-02-19 | 162.99 |
| 2024-02-16 | 155.96 |
| 2024-02-15 | 134.45 |
| 2024-02-14 | 137.08 |
| 2024-02-09 | 137.52 |
| 2024-02-08 | 140.60 |
| 2024-02-07 | 137.52 |
| 2024-02-06 | 137.96 |
| 2024-02-05 | 128.74 |
| 2024-02-02 | 130.50 |
| 2024-02-01 | 129.18 |
| 2024-01-31 | 122.60 |
| 2024-01-30 | 126.99 |
| 2024-01-29 | 135.77 |
| 2024-01-26 | 138.40 |
| 2024-01-25 | 146.30 |
| 2024-01-24 | 151.57 |
| 2024-01-23 | 143.23 |
| 2024-01-22 | 139.28 |
| 2024-01-19 | 152.89 |
| 2024-01-18 | 164.74 |
| 2024-01-17 | 166.06 |
| 2024-01-16 | 172.65 |
| 2024-01-15 | 184.94 |
| 2024-01-12 | 196.79 |
| 2024-01-11 | 201.18 |
| 2024-01-10 | 204.70 |
| 2024-01-09 | 209.09 |
| 2024-01-08 | 211.72 |
| 2024-01-05 | 211.72 |
| 2024-01-04 | 220.94 |
| 2024-01-03 | 220.06 |
| 2024-01-02 | 227.09 |
| 2023-12-29 | 231.48 |
| 2023-12-28 | 230.60 |
| 2023-12-27 | 211.72 |
| 2023-12-22 | 211.28 |
| 2023-12-21 | 213.48 |
| 2023-12-20 | 211.72 |
| 2023-12-19 | 211.72 |
| 2023-12-18 | 213.92 |
| 2023-12-15 | 226.21 |
| 2023-12-14 | 213.92 |
| 2023-12-13 | 213.92 |
| 2023-12-12 | 232.36 |
| 2023-12-11 | 221.82 |
| 2023-12-08 | 222.26 |
| 2023-12-07 | 224.45 |
| 2023-12-06 | 232.80 |
| 2023-12-05 | 229.28 |
| 2023-12-04 | 241.14 |
| 2023-12-01 | 247.28 |
| 2023-11-30 | 256.50 |
| 2023-11-29 | 257.38 |
| 2023-11-28 | 266.60 |
| 2023-11-27 | 267.92 |
| 2023-11-24 | 280.65 |
| 2023-11-23 | 283.72 |
| 2023-11-22 | 286.36 |
| 2023-11-21 | 293.82 |
| 2023-11-20 | 296.02 |
| 2023-11-17 | 299.09 |
| 2023-11-16 | 301.73 |
| 2023-11-15 | 306.12 |
| 2023-11-14 | 302.60 |
| 2023-11-13 | 312.26 |
| 2023-11-10 | 303.92 |
| 2023-11-09 | 293.38 |
| 2023-11-08 | 285.92 |
| 2023-11-07 | 290.31 |
| 2023-11-06 | 302.60 |
| 2023-11-03 | 317.97 |
| 2023-11-02 | 315.34 |
| 2023-11-01 | 343.43 |
| 2023-10-31 | 351.34 |
| 2023-10-30 | 355.73 |
| 2023-10-27 | 385.58 |
| 2023-10-26 | 388.22 |
| 2023-10-25 | 379.44 |
| 2023-10-24 | 373.29 |
| 2023-10-20 | 389.97 |
| 2023-10-19 | 404.90 |
| 2023-10-18 | 405.78 |
| 2023-10-17 | 422.46 |
| 2023-10-16 | 424.22 |
| 2023-10-13 | 426.85 |
| 2023-10-12 | 433.00 |
| 2023-10-11 | 451.44 |
| 2023-10-10 | 450.56 |
| 2023-10-09 | 457.59 |
| 2023-10-06 | 436.51 |
| 2023-10-05 | 421.58 |
| 2023-10-04 | 435.63 |
| 2023-10-03 | 443.54 |
| 2023-09-29 | 443.54 |
| 2023-09-28 | 447.05 |
| 2023-09-27 | 441.78 |
| 2023-09-26 | 439.15 |
| 2023-09-25 | 427.73 |
| 2023-09-22 | 420.71 |
| 2023-09-21 | 429.49 |
| 2023-09-20 | 426.85 |
| 2023-09-19 | 421.58 |
| 2023-09-18 | 430.37 |
| 2023-09-15 | 422.46 |
| 2023-09-14 | 425.98 |
| 2023-09-13 | 437.39 |
| 2023-09-12 | 455.83 |
| 2023-09-11 | 461.98 |
| 2023-09-07 | 460.22 |
| 2023-09-06 | 461.10 |
| 2023-09-05 | 467.25 |
| 2023-09-04 | 466.37 |
| 2023-08-31 | 437.39 |
| 2023-08-30 | 433.00 |
| 2023-08-29 | 415.44 |
| 2023-08-28 | 405.78 |
| 2023-08-25 | 396.12 |
| 2023-08-24 | 401.39 |
| 2023-08-23 | 400.51 |
| 2023-08-22 | 405.78 |
| 2023-08-21 | 401.39 |
| 2023-08-18 | 404.90 |
| 2023-08-17 | 406.66 |
| 2023-08-16 | 406.66 |
| 2023-08-15 | 424.22 |
| 2023-08-14 | 435.63 |
| 2023-08-11 | 436.51 |
| 2023-08-10 | 447.93 |
| 2023-08-09 | 445.29 |
| 2023-08-08 | 454.07 |
| 2023-08-07 | 444.42 |
| 2023-08-04 | 443.54 |
| 2023-08-03 | 444.42 |
| 2023-08-02 | 444.42 |
| 2023-08-01 | 442.66 |
| 2023-07-31 | 440.90 |
| 2023-07-28 | 461.10 |
| 2023-07-27 | 456.71 |
| 2023-07-26 | 461.10 |
| 2023-07-25 | 415.44 |
| 2023-07-24 | 391.73 |
| 2023-07-21 | 386.46 |
| 2023-07-20 | 389.10 |
| 2023-07-19 | 385.58 |
| 2023-07-18 | 382.07 |
| 2023-07-14 | 370.66 |
| 2023-07-13 | 356.61 |
| 2023-07-12 | 357.48 |
| 2023-07-11 | 354.85 |
| 2023-07-10 | 346.95 |
| 2023-07-07 | 344.31 |
| 2023-07-06 | 349.58 |
| 2023-07-05 | 353.97 |
| 2023-07-04 | 356.61 |
| 2023-07-03 | 357.48 |
| 2023-06-30 | 350.46 |
| 2023-06-29 | 346.95 |
| 2023-06-28 | 347.83 |
| 2023-06-27 | 353.97 |
| 2023-06-26 | 339.04 |
| 2023-06-23 | 330.70 |
| 2023-06-21 | 348.70 |
| 2023-06-20 | 354.85 |
| 2023-06-19 | 354.85 |
| 2023-06-16 | 360.12 |
| 2023-06-15 | 361.00 |
| 2023-06-14 | 352.22 |
| 2023-06-13 | 339.92 |
| 2023-06-12 | 334.65 |
| 2023-06-09 | 335.09 |
| 2023-06-08 | 339.92 |
| 2023-06-07 | 330.70 |
| 2023-06-06 | 331.58 |
| 2023-06-05 | 331.58 |
| 2023-06-02 | 331.58 |
| 2023-06-01 | 322.97 |
| 2023-05-31 | 345.36 |
| 2023-05-30 | 348.81 |
| 2023-05-29 | 350.53 |
| 2023-05-25 | 352.26 |
| 2023-05-24 | 355.70 |
| 2023-05-23 | 364.32 |
| 2023-05-22 | 372.07 |
| 2023-05-19 | 372.93 |
| 2023-05-18 | 381.54 |
| 2023-05-17 | 378.10 |
| 2023-05-16 | 375.51 |
| 2023-05-15 | 385.85 |
| 2023-05-12 | 347.95 |
| 2023-05-11 | 353.12 |
| 2023-05-10 | 360.01 |
| 2023-05-09 | 360.87 |
| 2023-05-08 | 365.18 |
| 2023-05-05 | 359.15 |
| 2023-05-04 | 352.26 |
| 2023-05-03 | 352.26 |
| 2023-05-02 | 355.70 |
| 2023-04-28 | 347.95 |
| 2023-04-27 | 322.97 |
| 2023-04-26 | 322.10 |
| 2023-04-25 | 302.29 |
| 2023-04-24 | 309.18 |
| 2023-04-21 | 308.32 |
| 2023-04-20 | 307.89 |
| 2023-04-19 | 280.33 |
| 2023-04-18 | 263.10 |
| 2023-04-17 | 260.08 |
| 2023-04-14 | 255.34 |
| 2023-04-13 | 251.47 |
| 2023-04-12 | 240.70 |
| 2023-04-11 | 246.73 |
| 2023-04-06 | 243.71 |
| 2023-04-04 | 247.16 |
| 2023-04-03 | 251.04 |
| 2023-03-31 | 251.90 |
| 2023-03-30 | 251.90 |
| 2023-03-29 | 252.76 |
| 2023-03-28 | 251.47 |
| 2023-03-27 | 250.17 |
| 2023-03-24 | 255.34 |
| 2023-03-23 | 254.48 |
| 2023-03-22 | 248.88 |
| 2023-03-21 | 238.98 |
| 2023-03-20 | 217.01 |
| 2023-03-17 | 221.75 |
| 2023-03-16 | 216.58 |
| 2023-03-15 | 217.44 |
| 2023-03-14 | 208.83 |
| 2023-03-13 | 223.90 |
| 2023-03-10 | 217.87 |
| 2023-03-09 | 227.35 |
| 2023-03-08 | 230.79 |
| 2023-03-07 | 234.67 |
| 2023-03-06 | 235.96 |
| 2023-03-03 | 244.58 |
| 2023-03-02 | 241.13 |
| 2023-03-01 | 240.70 |
| 2023-02-28 | 237.25 |
| 2023-02-27 | 243.28 |
| 2023-02-24 | 244.14 |
| 2023-02-23 | 245.01 |
| 2023-02-22 | 244.58 |
| 2023-02-21 | 243.71 |
| 2023-02-20 | 240.27 |
| 2023-02-17 | 235.53 |
| 2023-02-16 | 237.68 |
| 2023-02-15 | 250.61 |
| 2023-02-14 | 249.31 |
| 2023-02-13 | 247.16 |
| 2023-02-10 | 231.22 |
| 2023-02-09 | 235.10 |
| 2023-02-08 | 228.21 |
| 2023-02-07 | 234.24 |
| 2023-02-06 | 237.25 |
| 2023-02-03 | 238.11 |
| 2023-02-02 | 240.70 |
| 2023-02-01 | 246.73 |
| 2023-01-31 | 241.13 |
| 2023-01-30 | 247.16 |
| 2023-01-27 | 255.77 |
| 2023-01-26 | 251.04 |
| 2023-01-20 | 252.33 |
| 2023-01-19 | 250.61 |
| 2023-01-18 | 250.17 |
| 2023-01-17 | 245.01 |
| 2023-01-16 | 246.30 |
| 2023-01-13 | 246.73 |
| 2023-01-12 | 246.73 |
| 2023-01-11 | 253.19 |
| 2023-01-10 | 255.34 |
| 2023-01-09 | 254.05 |
| 2023-01-06 | 253.19 |
| 2023-01-05 | 242.42 |
| 2023-01-04 | 242.42 |
| 2023-01-03 | 244.58 |
| 2022-12-30 | 245.44 |
| 2022-12-29 | 238.55 |
| 2022-12-28 | 235.53 |
| 2022-12-23 | 233.38 |
| 2022-12-22 | 233.81 |
| 2022-12-21 | 241.99 |
| 2022-12-20 | 240.27 |
| 2022-12-19 | 251.04 |
| 2022-12-16 | 251.04 |
| 2022-12-15 | 240.27 |
| 2022-12-14 | 237.25 |
| 2022-12-13 | 232.52 |
| 2022-12-12 | 238.11 |
| 2022-12-09 | 235.53 |
| 2022-12-08 | 233.81 |
| 2022-12-07 | 224.76 |
| 2022-12-06 | 240.27 |
| 2022-12-05 | 235.10 |
| 2022-12-02 | 243.28 |
| 2022-12-01 | 249.31 |
| 2022-11-30 | 257.93 |
| 2022-11-29 | 248.45 |
| 2022-11-28 | 249.74 |
| 2022-11-25 | 234.24 |
| 2022-11-24 | 237.68 |
| 2022-11-23 | 225.19 |
| 2022-11-22 | 234.24 |
| 2022-11-21 | 234.67 |
| 2022-11-18 | 237.25 |
| 2022-11-17 | 244.58 |
| 2022-11-16 | 241.13 |
| 2022-11-15 | 250.17 |
| 2022-11-14 | 243.28 |
| 2022-11-11 | 235.10 |
| 2022-11-10 | 220.89 |
| 2022-11-09 | 226.49 |
| 2022-11-08 | 222.18 |
| 2022-11-07 | 220.46 |
| 2022-11-04 | 207.96 |
| 2022-11-03 | 194.18 |
| 2022-11-02 | 193.75 |
| 2022-11-01 | 188.58 |
| 2022-10-31 | 177.38 |
| 2022-10-28 | 183.84 |
| 2022-10-27 | 193.32 |
| 2022-10-26 | 188.58 |
| 2022-10-25 | 190.30 |
| 2022-10-24 | 181.69 |
| 2022-10-21 | 203.23 |
| 2022-10-20 | 200.21 |
| 2022-10-19 | 202.36 |
| 2022-10-18 | 205.38 |
| 2022-10-17 | 204.09 |
| 2022-10-14 | 204.95 |
| 2022-10-13 | 198.92 |
| 2022-10-12 | 201.93 |
| 2022-10-11 | 205.81 |
| 2022-10-10 | 207.96 |
| 2022-10-07 | 217.01 |
| 2022-10-06 | 222.18 |
| 2022-10-05 | 237.25 |
| 2022-10-03 | 220.89 |
| 2022-09-30 | 229.93 |
| 2022-09-29 | 223.04 |
| 2022-09-28 | 226.92 |
| 2022-09-27 | 254.91 |
| 2022-09-26 | 251.04 |
| 2022-09-23 | 257.07 |
| 2022-09-22 | 263.53 |
| 2022-09-21 | 265.25 |
| 2022-09-20 | 261.80 |
| 2022-09-19 | 259.22 |
| 2022-09-16 | 259.22 |
| 2022-09-15 | 263.53 |
| 2022-09-14 | 268.70 |
| 2022-09-13 | 270.42 |
| 2022-09-09 | 260.51 |
| 2022-09-08 | 252.76 |
| 2022-09-07 | 260.08 |
| 2022-09-06 | 260.08 |
| 2022-09-05 | 260.51 |
| 2022-09-02 | 258.79 |
| 2022-09-01 | 258.79 |
| 2022-08-31 | 250.61 |
| 2022-08-30 | 248.02 |
| 2022-08-29 | 251.47 |
| 2022-08-26 | 249.74 |
| 2022-08-25 | 249.31 |
| 2022-08-24 | 249.31 |
| 2022-08-23 | 255.77 |
| 2022-08-22 | 254.05 |
| 2022-08-19 | 259.65 |
| 2022-08-18 | 260.08 |
| 2022-08-17 | 261.80 |
| 2022-08-16 | 252.76 |
| 2022-08-15 | 254.91 |
| 2022-08-12 | 255.77 |
| 2022-08-11 | 260.08 |
| 2022-08-10 | 251.04 |
| 2022-08-09 | 255.77 |
| 2022-08-08 | 251.90 |
| 2022-08-05 | 251.47 |
| 2022-08-04 | 257.50 |
| 2022-08-03 | 253.62 |
| 2022-08-02 | 257.50 |
| 2022-08-01 | 265.25 |
| 2022-07-29 | 269.56 |
| 2022-07-28 | 282.48 |
| 2022-07-27 | 266.11 |
| 2022-07-26 | 259.65 |
| 2022-07-25 | 257.07 |
| 2022-07-22 | 254.91 |
| 2022-07-21 | 257.93 |
| 2022-07-20 | 251.04 |
| 2022-07-19 | 249.74 |
| 2022-07-18 | 257.50 |
| 2022-07-15 | 252.33 |
| 2022-07-14 | 258.36 |
| 2022-07-13 | 257.93 |
| 2022-07-12 | 258.79 |
| 2022-07-11 | 257.93 |
| 2022-07-08 | 264.39 |
| 2022-07-07 | 258.79 |
| 2022-07-06 | 257.07 |
| 2022-07-05 | 255.34 |
| 2022-07-04 | 257.50 |
| 2022-06-30 | 259.22 |
| 2022-06-29 | 258.79 |
| 2022-06-28 | 260.94 |
| 2022-06-27 | 253.19 |
| 2022-06-24 | 228.64 |
| 2022-06-23 | 227.78 |
| 2022-06-22 | 226.49 |
| 2022-06-21 | 226.05 |
| 2022-06-20 | 231.22 |
| 2022-06-17 | 222.18 |
| 2022-06-16 | 224.76 |
| 2022-06-15 | 239.84 |
| 2022-06-14 | 232.08 |
| 2022-06-13 | 235.10 |
| 2022-06-10 | 232.08 |
| 2022-06-09 | 232.52 |
| 2022-06-08 | 234.24 |
| 2022-06-07 | 232.08 |
| 2022-06-06 | 240.70 |
| 2022-06-02 | 227.78 |
| 2022-06-01 | 227.35 |
| 2022-05-31 | 233.69 |
| 2022-05-30 | 224.40 |
| 2022-05-27 | 218.48 |
| 2022-05-26 | 216.80 |
| 2022-05-25 | 215.11 |
| 2022-05-24 | 213.42 |
| 2022-05-23 | 216.37 |
| 2022-05-20 | 218.48 |
| 2022-05-19 | 219.33 |
| 2022-05-18 | 219.75 |
| 2022-05-17 | 215.95 |
| 2022-05-16 | 210.04 |
| 2022-05-13 | 214.68 |
| 2022-05-12 | 200.32 |
| 2022-05-11 | 199.48 |
| 2022-05-10 | 202.01 |
| 2022-05-06 | 200.32 |
| 2022-05-05 | 209.19 |
| 2022-05-04 | 213.42 |
| 2022-05-03 | 214.26 |
| 2022-04-29 | 216.37 |
| 2022-04-28 | 212.15 |
| 2022-04-27 | 210.04 |
| 2022-04-26 | 203.70 |
| 2022-04-25 | 207.08 |
| 2022-04-22 | 223.55 |
| 2022-04-21 | 221.02 |
| 2022-04-20 | 222.71 |
| 2022-04-19 | 229.04 |
| 2022-04-14 | 239.60 |
| 2022-04-13 | 240.45 |
| 2022-04-12 | 239.60 |
| 2022-04-11 | 237.91 |
| 2022-04-08 | 245.10 |
| 2022-04-07 | 239.18 |
| 2022-04-06 | 247.63 |
| 2022-04-04 | 252.28 |
| 2022-04-01 | 246.36 |
| 2022-03-31 | 245.52 |
| 2022-03-30 | 250.16 |
| 2022-03-29 | 242.98 |
| 2022-03-28 | 248.47 |
| 2022-03-25 | 251.43 |
| 2022-03-24 | 261.15 |
| 2022-03-23 | 260.30 |
| 2022-03-22 | 255.23 |
| 2022-03-21 | 245.94 |
| 2022-03-18 | 258.61 |
| 2022-03-17 | 248.47 |
| 2022-03-16 | 215.53 |
| 2022-03-15 | 207.92 |
| 2022-03-14 | 231.58 |
| 2022-03-11 | 227.78 |
| 2022-03-10 | 232.42 |
| 2022-03-09 | 224.82 |
| 2022-03-08 | 240.45 |
| 2022-03-07 | 240.45 |
| 2022-03-04 | 244.67 |
| 2022-03-03 | 243.83 |
| 2022-03-02 | 236.23 |
| 2022-03-01 | 242.98 |
| 2022-02-28 | 241.29 |
| 2022-02-25 | 238.76 |
| 2022-02-24 | 234.11 |
| 2022-02-23 | 246.36 |
| 2022-02-22 | 250.59 |
| 2022-02-21 | 252.70 |
| 2022-02-18 | 253.12 |
| 2022-02-17 | 255.23 |
| 2022-02-16 | 259.88 |
| 2022-02-15 | 252.70 |
| 2022-02-14 | 249.32 |
| 2022-02-11 | 253.54 |
| 2022-02-10 | 256.50 |
| 2022-02-09 | 250.59 |
| 2022-02-08 | 253.54 |
| 2022-02-07 | 256.92 |
| 2022-02-04 | 265.37 |
| 2022-01-31 | 243.83 |
| 2022-01-28 | 250.16 |
| 2022-01-27 | 248.05 |
| 2022-01-26 | 256.08 |
| 2022-01-25 | 244.25 |
| 2022-01-24 | 250.59 |
| 2022-01-21 | 245.94 |
| 2022-01-20 | 226.93 |
| 2022-01-19 | 225.67 |
| 2022-01-18 | 222.29 |
| 2022-01-17 | 224.40 |
| 2022-01-14 | 224.82 |
| 2022-01-13 | 229.89 |
| 2022-01-12 | 231.16 |
| 2022-01-11 | 228.20 |
| 2022-01-10 | 221.02 |
| 2022-01-07 | 210.04 |
| 2022-01-06 | 209.61 |
| 2022-01-05 | 207.50 |
| 2022-01-04 | 218.48 |
| 2022-01-03 | 229.04 |
| 2021-12-31 | 218.48 |
| 2021-12-30 | 219.75 |
| 2021-12-29 | 207.08 |
| 2021-12-28 | 215.53 |
| 2021-12-24 | 214.68 |
| 2021-12-23 | 207.08 |
| 2021-12-22 | 210.46 |
| 2021-12-21 | 212.15 |
| 2021-12-20 | 210.88 |
| 2021-12-17 | 223.13 |
| 2021-12-16 | 230.73 |
| 2021-12-15 | 225.67 |
| 2021-12-14 | 229.04 |
| 2021-12-13 | 237.07 |
| 2021-12-10 | 240.45 |
| 2021-12-09 | 245.52 |
| 2021-12-08 | 242.56 |
| 2021-12-07 | 245.52 |
| 2021-12-06 | 234.54 |
| 2021-12-03 | 246.36 |
| 2021-12-02 | 242.56 |
| 2021-12-01 | 242.14 |
| 2021-11-30 | 242.56 |
| 2021-11-29 | 243.41 |
| 2021-11-26 | 234.54 |
| 2021-11-25 | 239.18 |
| 2021-11-24 | 227.35 |
| 2021-11-23 | 237.07 |
| 2021-11-22 | 234.11 |
| 2021-11-19 | 241.29 |
| 2021-11-18 | 235.80 |
| 2021-11-17 | 248.90 |
| 2021-11-16 | 250.59 |
| 2021-11-15 | 243.41 |
| 2021-11-12 | 246.79 |
| 2021-11-11 | 256.92 |
| 2021-11-10 | 242.98 |
| 2021-11-09 | 245.52 |
| 2021-11-08 | 244.25 |
| 2021-11-05 | 243.41 |
| 2021-11-04 | 255.66 |
| 2021-11-03 | 249.74 |
| 2021-11-02 | 255.23 |
| 2021-11-01 | 272.13 |
| 2021-10-29 | 276.77 |
| 2021-10-28 | 274.24 |
| 2021-10-27 | 282.27 |
| 2021-10-26 | 293.67 |
| 2021-10-25 | 296.21 |
| 2021-10-22 | 296.21 |
| 2021-10-21 | 296.21 |
| 2021-10-20 | 310.57 |
| 2021-10-19 | 310.14 |
| 2021-10-18 | 298.74 |
| 2021-10-15 | 296.21 |
| 2021-10-12 | 291.98 |
| 2021-10-11 | 294.94 |
| 2021-10-08 | 292.83 |
| 2021-10-07 | 289.02 |
| 2021-10-06 | 278.89 |
| 2021-10-05 | 283.96 |
| 2021-10-04 | 283.96 |
| 2021-09-30 | 289.45 |
| 2021-09-29 | 294.09 |
| 2021-09-28 | 301.27 |
| 2021-09-27 | 286.07 |
| 2021-09-24 | 300.43 |
| 2021-09-23 | 313.10 |
| 2021-09-21 | 306.76 |
| 2021-09-20 | 308.45 |
| 2021-09-17 | 315.64 |
| 2021-09-16 | 321.97 |
| 2021-09-15 | 322.39 |
| 2021-09-14 | 325.77 |
| 2021-09-13 | 330.84 |
| 2021-09-10 | 333.38 |
| 2021-09-09 | 344.36 |
| 2021-09-08 | 338.44 |
| 2021-09-07 | 344.36 |
| 2021-09-06 | 351.12 |
| 2021-09-03 | 343.51 |
| 2021-09-02 | 339.29 |
| 2021-09-01 | 316.90 |
| 2021-08-31 | 322.39 |
| 2021-08-30 | 314.79 |
| 2021-08-27 | 303.39 |
| 2021-08-26 | 300.43 |
| 2021-08-25 | 308.45 |
| 2021-08-24 | 300.85 |
| 2021-08-23 | 301.27 |
| 2021-08-20 | 288.60 |
| 2021-08-19 | 305.92 |
| 2021-08-18 | 306.34 |
| 2021-08-17 | 305.50 |
| 2021-08-16 | 313.95 |
| 2021-08-13 | 318.59 |
| 2021-08-12 | 328.31 |
| 2021-08-11 | 326.62 |
| 2021-08-10 | 314.79 |
| 2021-08-09 | 304.65 |
| 2021-08-06 | 291.98 |
| 2021-08-05 | 278.89 |
| 2021-08-04 | 289.45 |
| 2021-08-03 | 285.65 |
| 2021-08-02 | 291.14 |
| 2021-07-30 | 260.30 |
| 2021-07-29 | 266.22 |
| 2021-07-28 | 219.75 |
| 2021-07-27 | 216.80 |
| 2021-07-26 | 223.13 |
| 2021-07-23 | 240.03 |
| 2021-07-22 | 240.03 |
| 2021-07-21 | 234.54 |
| 2021-07-20 | 229.47 |
| 2021-07-19 | 232.42 |
| 2021-07-16 | 230.73 |
| 2021-07-15 | 220.17 |
| 2021-07-14 | 219.75 |
| 2021-07-13 | 229.04 |
| 2021-07-12 | 227.35 |
| 2021-07-09 | 230.73 |
| 2021-07-08 | 221.44 |
| 2021-07-07 | 227.78 |
| 2021-07-06 | 233.27 |
| 2021-07-05 | 239.18 |
| 2021-07-02 | 236.23 |
| 2021-06-30 | 232.42 |
| 2021-06-29 | 245.10 |
| 2021-06-28 | 254.81 |
| 2021-06-25 | 257.34 |
| 2021-06-24 | 252.70 |
| 2021-06-23 | 253.54 |
| 2021-06-22 | 259.88 |
| 2021-06-21 | 259.46 |
| 2021-06-18 | 268.75 |
| 2021-06-17 | 252.70 |
| 2021-06-16 | 251.85 |
| 2021-06-15 | 259.03 |
| 2021-06-11 | 286.07 |
| 2021-06-10 | 276.35 |
| 2021-06-09 | 276.77 |
| 2021-06-08 | 275.51 |
| 2021-06-07 | 274.66 |
| 2021-06-04 | 267.48 |
| 2021-06-03 | 264.53 |
| 2021-06-02 | 269.17 |
| 2021-06-01 | 266.64 |
| 2021-05-31 | 263.68 |
| 2021-05-28 | 265.37 |
| 2021-05-27 | 290.29 |
| 2021-05-26 | 298.32 |
| 2021-05-25 | 285.84 |
| 2021-05-24 | 275.86 |
| 2021-05-21 | 272.95 |
| 2021-05-20 | 268.80 |
| 2021-05-18 | 266.30 |
| 2021-05-17 | 257.57 |
| 2021-05-14 | 254.24 |
| 2021-05-13 | 255.49 |
| 2021-05-12 | 259.23 |
| 2021-05-11 | 292.08 |
| 2021-05-10 | 324.93 |
| 2021-05-07 | 315.78 |
| 2021-05-06 | 319.94 |
| 2021-05-05 | 324.10 |
| 2021-05-04 | 329.08 |
| 2021-05-03 | 300.40 |
| 2021-04-30 | 292.08 |
| 2021-04-29 | 295.82 |
| 2021-04-28 | 288.34 |
| 2021-04-27 | 292.50 |
| 2021-04-26 | 291.25 |
| 2021-04-23 | 300.40 |
| 2021-04-22 | 287.51 |
| 2021-04-21 | 286.68 |
| 2021-04-20 | 296.24 |
| 2021-04-19 | 300.40 |
| 2021-04-16 | 287.09 |
| 2021-04-15 | 281.69 |
| 2021-04-14 | 279.61 |
| 2021-04-13 | 271.71 |
| 2021-04-12 | 272.95 |
| 2021-04-09 | 298.73 |
| 2021-04-08 | 294.99 |
| 2021-04-07 | 293.74 |
| 2021-04-01 | 292.91 |
| 2021-03-31 | 283.76 |
| 2021-03-30 | 286.68 |
| 2021-03-29 | 277.11 |
| 2021-03-26 | 258.82 |
| 2021-03-25 | 245.93 |
| 2021-03-24 | 233.87 |
| 2021-03-23 | 266.72 |
| 2021-03-22 | 272.12 |
| 2021-03-19 | 232.62 |
| 2021-03-18 | 242.60 |
| 2021-03-17 | 230.13 |
| 2021-03-16 | 231.79 |
| 2021-03-15 | 224.72 |
| 2021-03-12 | 235.95 |
| 2021-03-11 | 220.98 |
| 2021-03-10 | 206.01 |
| 2021-03-09 | 203.52 |
| 2021-03-08 | 213.08 |
| 2021-03-05 | 238.86 |
| 2021-03-04 | 272.12 |
| 2021-03-03 | 310.79 |
| 2021-03-02 | 277.11 |
| 2021-03-01 | 270.04 |
| 2021-02-26 | 261.73 |
| 2021-02-25 | 269.63 |
| 2021-02-24 | 265.47 |
| 2021-02-23 | 278.36 |
| 2021-02-22 | 267.55 |
| 2021-02-19 | 279.61 |
| 2021-02-18 | 276.28 |
| 2021-02-17 | 282.52 |
| 2021-02-16 | 280.44 |
| 2021-02-11 | 269.21 |
| 2021-02-10 | 272.12 |
| 2021-02-09 | 224.72 |
| 2021-02-08 | 227.22 |
| 2021-02-05 | 183.98 |
| 2021-02-04 | 186.47 |
| 2021-02-03 | 187.30 |
| 2021-02-02 | 183.56 |
| 2021-02-01 | 173.17 |
| 2021-01-29 | 168.59 |
| 2021-01-28 | 164.02 |
| 2021-01-27 | 179.82 |
| 2021-01-26 | 169.43 |
| 2021-01-25 | 183.56 |
| 2021-01-22 | 181.48 |
| 2021-01-21 | 179.40 |
| 2021-01-20 | 181.48 |
| 2021-01-19 | 181.48 |
| 2021-01-18 | 169.43 |
| 2021-01-15 | 168.18 |
| 2021-01-14 | 174.00 |
| 2021-01-13 | 178.57 |
| 2021-01-12 | 168.59 |
| 2021-01-11 | 170.26 |
| 2021-01-08 | 155.70 |
| 2021-01-07 | 148.64 |
| 2021-01-06 | 150.72 |
| 2021-01-05 | 149.88 |
| 2021-01-04 | 144.06 |
| 2020-12-31 | 141.15 |
| 2020-12-30 | 131.17 |
| 2020-12-29 | 127.85 |
| 2020-12-28 | 129.93 |
| 2020-12-24 | 117.45 |
| 2020-12-23 | 116.21 |
| 2020-12-22 | 119.53 |
| 2020-12-21 | 124.94 |
| 2020-12-18 | 119.53 |
| 2020-12-17 | 109.14 |
| 2020-12-16 | 96.25 |
| 2020-12-15 | 95.83 |
| 2020-12-14 | 89.60 |
| 2020-12-11 | 88.35 |
| 2020-12-10 | 90.01 |
| 2020-12-09 | 90.43 |
| 2020-12-08 | 87.52 |
| 2020-12-07 | 87.52 |
| 2020-12-04 | 87.52 |
| 2020-12-03 | 82.53 |
| 2020-12-02 | 87.52 |
| 2020-12-01 | 84.61 |
| 2020-11-30 | 87.10 |
| 2020-11-27 | 89.60 |
| 2020-11-26 | 88.35 |
| 2020-11-25 | 87.10 |
| 2020-11-24 | 97.08 |
| 2020-11-23 | 95.00 |
| 2020-11-20 | 79.20 |
| 2020-11-19 | 75.04 |
| 2020-11-18 | 77.95 |
| 2020-11-17 | 74.63 |
| 2020-11-16 | 72.55 |
| 2020-11-13 | 74.21 |
| 2020-11-12 | 75.46 |
| 2020-11-11 | 77.54 |
| 2020-11-10 | 79.62 |
| 2020-11-09 | 78.79 |
| 2020-11-06 | 80.45 |
| 2020-11-05 | 84.19 |
| 2020-11-04 | 81.28 |
| 2020-11-03 | 78.79 |
| 2020-11-02 | 79.20 |
| 2020-10-30 | 77.12 |
| 2020-10-29 | 78.79 |
| 2020-10-28 | 79.62 |
| 2020-10-27 | 78.79 |
| 2020-10-23 | 87.10 |
| 2020-10-22 | 96.66 |
| 2020-10-21 | 93.34 |
| 2020-10-20 | 94.17 |
| 2020-10-19 | 92.92 |
| 2020-10-16 | 94.58 |
| 2020-10-15 | 95.83 |
| 2020-10-14 | 99.99 |
| 2020-10-12 | 100.41 |
| 2020-10-09 | 96.66 |
| 2020-10-08 | 99.16 |
| 2020-10-07 | 89.60 |
| 2020-10-06 | 90.43 |
| 2020-10-05 | 83.77 |
| 2020-09-30 | 89.18 |
| 2020-09-29 | 82.53 |
| 2020-09-28 | 80.03 |
| 2020-09-25 | 81.28 |
| 2020-09-24 | 77.54 |
| 2020-09-23 | 78.79 |
| 2020-09-22 | 78.79 |
| 2020-09-21 | 87.10 |
| 2020-09-18 | 90.84 |
| 2020-09-17 | 91.67 |
| 2020-09-16 | 91.26 |
| 2020-09-15 | 91.67 |
| 2020-09-14 | 90.43 |
| 2020-09-11 | 88.76 |
| 2020-09-10 | 81.28 |
| 2020-09-09 | 83.36 |
| 2020-09-08 | 81.70 |
| 2020-09-07 | 87.52 |
| 2020-09-04 | 83.36 |
| 2020-09-03 | 80.45 |
| 2020-09-02 | 80.45 |
| 2020-09-01 | 78.79 |
| 2020-08-31 | 79.20 |
| 2020-08-28 | 69.64 |
| 2020-08-27 | 62.57 |
| 2020-08-26 | 63.40 |
| 2020-08-25 | 60.49 |
| 2020-08-24 | 62.99 |
| 2020-08-21 | 58.41 |
| 2020-08-20 | 60.49 |
| 2020-08-19 | 57.16 |
| 2020-08-18 | 62.57 |
| 2020-08-17 | 72.55 |
| 2020-08-14 | 66.31 |
| 2020-08-13 | 67.14 |
| 2020-08-12 | 70.05 |
| 2020-08-11 | 67.14 |
| 2020-08-10 | 58.00 |
| 2020-08-07 | 62.57 |
| 2020-08-06 | 61.74 |
| 2020-08-05 | 67.14 |
| 2020-08-04 | 68.81 |
| 2020-08-03 | 69.22 |
| 2020-07-31 | 68.39 |
| 2020-07-30 | 72.55 |
| 2020-07-29 | 72.13 |
| 2020-07-28 | 67.98 |
| 2020-07-27 | 65.90 |
| 2020-07-24 | 62.99 |
| 2020-07-23 | 68.39 |
| 2020-07-22 | 67.56 |
| 2020-07-21 | 77.54 |
| 2020-07-20 | 74.21 |
| 2020-07-17 | 67.14 |
| 2020-07-16 | 58.83 |
| 2020-07-15 | 54.67 |
| 2020-07-14 | 55.50 |
| 2020-07-13 | 60.91 |
| 2020-07-10 | 53.42 |
| 2020-07-09 | 60.08 |
| 2020-07-08 | 65.48 |
| 2020-07-07 | 65.06 |
| 2020-07-06 | 66.73 |
| 2020-07-03 | 63.40 |
| 2020-07-02 | 64.65 |
| 2020-06-30 | 49.26 |
| 2020-06-29 | 46.35 |
| 2020-06-26 | 46.35 |
| 2020-06-24 | 47.19 |
| 2020-06-23 | 47.19 |
| 2020-06-22 | 48.85 |
| 2020-06-19 | 51.34 |
| 2020-06-18 | 55.50 |
| 2020-06-17 | 53.01 |
| 2020-06-16 | 51.76 |
| 2020-06-15 | 49.68 |
| 2020-06-12 | 53.84 |
| 2020-06-11 | 53.84 |
| 2020-06-10 | 56.75 |
| 2020-06-09 | 59.66 |
| 2020-06-08 | 58.00 |
| 2020-06-05 | 57.58 |
| 2020-06-04 | 58.83 |
| 2020-06-03 | 57.16 |
| 2020-06-02 | 58.00 |
| 2020-06-01 | 58.00 |
| 2020-05-29 | 56.75 |
| 2020-05-28 | 57.16 |
| 2020-05-27 | 53.84 |
| 2020-05-26 | 57.06 |
| 2020-05-25 | 59.07 |
| 2020-05-22 | 59.88 |
| 2020-05-21 | 69.14 |
| 2020-05-20 | 67.13 |
| 2020-05-19 | 63.10 |
| 2020-05-18 | 65.11 |
| 2020-05-15 | 61.89 |
| 2020-05-14 | 63.50 |
| 2020-05-13 | 69.14 |
| 2020-05-12 | 67.13 |
| 2020-05-11 | 69.14 |
| 2020-05-08 | 65.92 |
| 2020-05-07 | 65.52 |
| 2020-05-06 | 63.10 |
| 2020-05-05 | 57.87 |
| 2020-05-04 | 57.06 |
| 2020-04-29 | 65.92 |
| 2020-04-28 | 65.52 |
| 2020-04-27 | 65.52 |
| 2020-04-24 | 63.91 |
| 2020-04-23 | 68.74 |
| 2020-04-22 | 65.52 |
| 2020-04-21 | 63.10 |
| 2020-04-20 | 70.35 |
| 2020-04-17 | 70.75 |
| 2020-04-16 | 70.35 |
| 2020-04-15 | 73.97 |
| 2020-04-14 | 73.57 |
| 2020-04-09 | 65.92 |
| 2020-04-08 | 64.31 |
| 2020-04-07 | 63.50 |
| 2020-04-06 | 52.23 |
| 2020-04-03 | 52.23 |
| 2020-04-02 | 57.06 |
| 2020-04-01 | 58.67 |
| 2020-03-31 | 67.13 |
| 2020-03-30 | 59.07 |
| 2020-03-27 | 59.07 |
| 2020-03-26 | 55.05 |
| 2020-03-25 | 63.50 |
| 2020-03-24 | 50.62 |
| 2020-03-23 | 44.98 |
| 2020-03-20 | 57.87 |
| 2020-03-19 | 53.44 |
| 2020-03-18 | 54.24 |
| 2020-03-17 | 64.71 |
| 2020-03-16 | 66.32 |
| 2020-03-13 | 86.86 |
| 2020-03-12 | 90.49 |
| 2020-03-11 | 97.73 |
| 2020-03-10 | 94.92 |
| 2020-03-09 | 97.73 |
| 2020-03-06 | 108.61 |
| 2020-03-05 | 109.01 |
| 2020-03-04 | 107.00 |
| 2020-03-03 | 103.37 |
| 2020-03-02 | 101.36 |
| 2020-02-28 | 87.26 |
| 2020-02-27 | 93.30 |
| 2020-02-26 | 90.89 |
| 2020-02-25 | 85.25 |
| 2020-02-24 | 90.89 |
| 2020-02-21 | 92.50 |
| 2020-02-20 | 95.32 |
| 2020-02-19 | 94.51 |
| 2020-02-18 | 89.68 |
| 2020-02-17 | 89.28 |
| 2020-02-14 | 84.04 |
| 2020-02-13 | 82.43 |
| 2020-02-12 | 82.83 |
| 2020-02-11 | 79.21 |
| 2020-02-10 | 80.82 |
| 2020-02-07 | 71.96 |
| 2020-02-06 | 70.75 |
| 2020-02-05 | 64.71 |
| 2020-02-04 | 65.52 |
| 2020-02-03 | 53.84 |
| 2020-01-31 | 52.63 |
| 2020-01-30 | 53.84 |
| 2020-01-29 | 62.70 |
| 2020-01-24 | 71.16 |
| 2020-01-23 | 75.59 |
| 2020-01-22 | 79.61 |
| 2020-01-21 | 74.38 |
| 2020-01-20 | 84.04 |
| 2020-01-17 | 86.06 |
| 2020-01-16 | 84.45 |
| 2020-01-15 | 86.86 |
| 2020-01-14 | 87.67 |
| 2020-01-13 | 89.28 |
| 2020-01-10 | 88.88 |
| 2020-01-09 | 91.29 |
| 2020-01-08 | 80.82 |
| 2020-01-07 | 86.46 |
| 2020-01-06 | 84.45 |
| 2020-01-03 | 87.67 |
| 2020-01-02 | 79.61 |
| 2019-12-31 | 71.56 |
| 2019-12-30 | 72.36 |
| 2019-12-27 | 69.14 |
| 2019-12-24 | 67.53 |
| 2019-12-23 | 70.75 |
| 2019-12-20 | 66.73 |
| 2019-12-19 | 70.35 |
| 2019-12-18 | 73.97 |
| 2019-12-17 | 74.78 |
| 2019-12-16 | 80.02 |
| 2019-12-13 | 68.34 |
| 2019-12-12 | 64.31 |
| 2019-12-11 | 65.52 |
| 2019-12-10 | 66.73 |
| 2019-12-09 | 68.34 |
| 2019-12-06 | 64.31 |
| 2019-12-05 | 64.71 |
| 2019-12-04 | 61.09 |
| 2019-12-03 | 61.49 |
| 2019-12-02 | 61.49 |
| 2019-11-29 | 58.27 |
| 2019-11-28 | 64.71 |
| 2019-11-27 | 69.14 |
| 2019-11-26 | 67.13 |
| 2019-11-25 | 69.95 |
| 2019-11-22 | 68.34 |
| 2019-11-21 | 69.14 |
| 2019-11-20 | 72.36 |
| 2019-11-19 | 73.57 |
| 2019-11-18 | 62.70 |
| 2019-11-15 | 63.91 |
| 2019-11-14 | 63.10 |
| 2019-11-13 | 61.89 |
| 2019-11-12 | 65.11 |
| 2019-11-11 | 63.10 |
| 2019-11-08 | 68.74 |
| 2019-11-07 | 62.30 |
| 2019-11-06 | 63.91 |
| 2019-11-05 | 63.10 |
| 2019-11-04 | 63.91 |
| 2019-11-01 | 58.67 |
| 2019-10-31 | 65.92 |
| 2019-10-30 | 65.92 |
| 2019-10-29 | 65.92 |
| 2019-10-28 | 53.03 |
| 2019-10-25 | 53.84 |
| 2019-10-24 | 52.23 |
| 2019-10-23 | 51.02 |
| 2019-10-22 | 48.60 |
| 2019-10-21 | 53.03 |
| 2019-10-18 | 51.42 |
| 2019-10-17 | 48.60 |
| 2019-10-16 | 40.55 |
| 2019-10-15 | 40.55 |
| 2019-10-14 | 40.95 |
| 2019-10-11 | 42.16 |
| 2019-10-10 | 37.33 |
| 2019-10-09 | 36.12 |
| 2019-10-08 | 36.92 |
| 2019-10-04 | 35.72 |
| 2019-10-03 | 36.12 |
| 2019-10-02 | 36.92 |
| 2019-09-30 | 35.72 |
| 2019-09-27 | 36.92 |
| 2019-09-26 | 34.11 |
| 2019-09-25 | 33.70 |
| 2019-09-24 | 34.91 |
| 2019-09-23 | 34.51 |
| 2019-09-20 | 34.91 |
| 2019-09-19 | 34.51 |
| 2019-09-18 | 34.91 |
| 2019-09-17 | 34.51 |
| 2019-09-16 | 37.73 |
| 2019-09-13 | 40.15 |
| 2019-09-12 | 38.94 |
| 2019-09-11 | 38.54 |
| 2019-09-10 | 37.73 |
| 2019-09-09 | 36.92 |
| 2019-09-06 | 38.13 |
| 2019-09-05 | 38.54 |
| 2019-09-04 | 33.30 |
| 2019-09-03 | 26.05 |
| 2019-09-02 | 24.04 |
| 2019-08-30 | 28.06 |
| 2019-08-29 | 28.87 |
| 2019-08-28 | 28.06 |
| 2019-08-27 | 37.33 |
| 2019-08-26 | 39.34 |
| 2019-08-23 | 34.91 |
| 2019-08-22 | 29.68 |
| 2019-08-21 | 24.44 |
| 2019-08-20 | 24.84 |
| 2019-08-19 | 19.61 |
| 2019-08-16 | 14.37 |
| 2019-08-15 | 13.16 |
| 2019-08-14 | 13.97 |
| 2019-08-13 | 14.77 |
| 2019-08-12 | 17.19 |
| 2019-08-09 | 18.00 |
| 2019-08-08 | 21.22 |
| 2019-08-07 | 17.59 |
| 2019-08-06 | 18.80 |
| 2019-08-05 | 16.79 |
| 2019-08-02 | 20.82 |
| 2019-08-01 | 23.63 |
| 2019-07-31 | 24.84 |
| 2019-07-30 | 27.66 |
| 2019-07-29 | 28.87 |
| 2019-07-26 | 29.68 |
| 2019-07-25 | 31.29 |
| 2019-07-24 | 33.30 |
| 2019-07-23 | 35.72 |
| 2019-07-22 | 32.09 |
| 2019-07-19 | 28.87 |
| 2019-07-18 | 26.86 |
| 2019-07-17 | 26.45 |
| 2019-07-16 | 27.66 |
| 2019-07-15 | 25.65 |
| 2019-07-12 | 26.45 |
| 2019-07-11 | 28.47 |
| 2019-07-10 | 22.83 |
| 2019-07-09 | 22.02 |
| 2019-07-08 | 21.62 |
| 2019-07-05 | 24.84 |
| 2019-07-04 | 21.62 |
| 2019-07-03 | 18.80 |
| 2019-07-02 | 18.40 |
| 2019-06-28 | 13.57 |
| 2019-06-27 | 13.97 |
| 2019-06-26 | 12.76 |
| 2019-06-25 | 12.36 |
| 2019-06-24 | 14.37 |
| 2019-06-21 | 13.16 |
| 2019-06-20 | 18.00 |
| 2019-06-19 | 15.98 |
| 2019-06-18 | 13.16 |
| 2019-06-17 | 11.55 |
| 2019-06-14 | 14.37 |
| 2019-06-13 | 13.16 |
| 2019-06-12 | 12.76 |
| 2019-06-11 | 15.58 |
| 2019-06-10 | 11.15 |
| 2019-06-06 | 7.53 |
| 2019-06-05 | 13.57 |
| 2019-06-04 | 9.94 |
| 2019-06-03 | 12.76 |
| 2019-05-31 | 14.77 |
| 2019-05-30 | 15.58 |
| 2019-05-29 | 16.39 |
| 2019-05-28 | 14.77 |
| 2019-05-27 | 13.97 |
| 2019-05-24 | 18.00 |
| 2019-05-23 | 17.19 |
| 2019-05-22 | 20.41 |
| 2019-05-21 | 20.41 |
| 2019-05-20 | 18.00 |
| 2019-05-17 | 24.04 |
| 2019-05-16 | 32.90 |
| 2019-05-15 | 30.08 |
| 2019-05-14 | 30.08 |
| 2019-05-10 | 33.98 |
| 2019-05-09 | 28.13 |
| 2019-05-08 | 32.81 |
| 2019-05-07 | 34.77 |
| 2019-05-06 | 35.16 |
| 2019-05-03 | 43.36 |
| 2019-05-02 | 43.75 |
| 2019-04-30 | 46.48 |
| 2019-04-29 | 46.88 |
| 2019-04-26 | 46.09 |
| 2019-04-25 | 50.39 |
| 2019-04-24 | 53.52 |
| 2019-04-23 | 46.09 |
| 2019-04-18 | 50.00 |
| 2019-04-17 | 52.34 |
| 2019-04-16 | 53.52 |
| 2019-04-15 | 50.78 |
| 2019-04-12 | 53.13 |
| 2019-04-11 | 50.39 |
| 2019-04-10 | 57.03 |
| 2019-04-09 | 55.86 |
| 2019-04-08 | 50.00 |
| 2019-04-04 | 50.00 |
| 2019-04-03 | 47.66 |
| 2019-04-02 | 38.28 |
| 2019-04-01 | 32.03 |
| 2019-03-29 | 31.64 |
| 2019-03-28 | 26.17 |
| 2019-03-27 | 28.13 |
| 2019-03-26 | 28.13 |
| 2019-03-25 | 33.59 |
| 2019-03-22 | 33.20 |
| 2019-03-21 | 35.55 |
| 2019-03-20 | 33.98 |
| 2019-03-19 | 29.30 |
| 2019-03-18 | 29.30 |
| 2019-03-15 | 27.73 |
| 2019-03-14 | 15.63 |
| 2019-03-13 | 12.11 |
| 2019-03-12 | 12.50 |
| 2019-03-11 | 10.94 |
| 2019-03-08 | 12.50 |
| 2019-03-07 | 14.45 |
| 2019-03-06 | 14.06 |
| 2019-03-05 | 14.45 |
| 2019-03-04 | 12.89 |
| 2019-03-01 | 11.72 |
| 2019-02-28 | 9.38 |
| 2019-02-27 | 9.38 |
| 2019-02-26 | 9.77 |
| 2019-02-25 | 15.63 |
| 2019-02-22 | 16.02 |
| 2019-02-21 | 13.28 |
| 2019-02-20 | 13.28 |
| 2019-02-19 | 13.67 |
| 2019-02-18 | 14.45 |
| 2019-02-15 | 13.67 |
| 2019-02-14 | 13.67 |
| 2019-02-13 | 14.45 |
| 2019-02-12 | 8.20 |
| 2019-02-11 | 7.42 |
| 2019-02-08 | 3.52 |
| 2019-02-04 | 2.34 |
| 2019-02-01 | 3.52 |
| 2019-01-31 | 1.56 |
| 2019-01-30 | 0.39 |
| 2019-01-29 | 0.78 |
| 2019-01-28 | 1.17 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | 1.56 |
| 2019-01-23 | 1.17 |
| 2019-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy