Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02180 | 2019-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2180 % |
|---|---|
| 2025-09-05 | 17.98 |
| 2025-09-04 | 14.75 |
| 2025-09-03 | 15.56 |
| 2025-09-02 | 15.72 |
| 2025-09-01 | 14.91 |
| 2025-08-29 | 12.97 |
| 2025-08-28 | 16.37 |
| 2025-08-27 | -3.03 |
| 2025-08-26 | -3.03 |
| 2025-08-25 | -7.55 |
| 2025-08-22 | -7.88 |
| 2025-08-21 | -7.88 |
| 2025-08-20 | -7.07 |
| 2025-08-19 | -5.45 |
| 2025-08-18 | -7.07 |
| 2025-08-15 | -7.07 |
| 2025-08-14 | -7.23 |
| 2025-08-13 | -8.69 |
| 2025-08-12 | -10.30 |
| 2025-08-11 | -10.30 |
| 2025-08-08 | -10.30 |
| 2025-08-07 | -10.30 |
| 2025-08-06 | -10.30 |
| 2025-08-05 | -10.30 |
| 2025-08-04 | -10.30 |
| 2025-08-01 | -11.43 |
| 2025-07-31 | -11.43 |
| 2025-07-30 | -10.30 |
| 2025-07-29 | -11.11 |
| 2025-07-28 | -11.11 |
| 2025-07-25 | -12.73 |
| 2025-07-24 | -13.70 |
| 2025-07-23 | -12.73 |
| 2025-07-22 | -14.34 |
| 2025-07-21 | -15.31 |
| 2025-07-18 | -17.41 |
| 2025-07-17 | -17.57 |
| 2025-07-16 | -20.00 |
| 2025-07-15 | -21.45 |
| 2025-07-14 | -22.26 |
| 2025-07-11 | -22.26 |
| 2025-07-10 | -22.42 |
| 2025-07-09 | -22.42 |
| 2025-07-08 | -24.04 |
| 2025-07-07 | -24.04 |
| 2025-07-04 | -27.11 |
| 2025-07-03 | -28.89 |
| 2025-07-02 | -29.37 |
| 2025-06-30 | -30.67 |
| 2025-06-27 | -31.80 |
| 2025-06-26 | -32.25 |
| 2025-06-25 | -32.85 |
| 2025-06-24 | -32.85 |
| 2025-06-23 | -34.51 |
| 2025-06-20 | -34.51 |
| 2025-06-19 | -35.56 |
| 2025-06-18 | -34.96 |
| 2025-06-17 | -34.66 |
| 2025-06-16 | -35.26 |
| 2025-06-13 | -35.56 |
| 2025-06-12 | -35.71 |
| 2025-06-11 | -36.31 |
| 2025-06-10 | -35.86 |
| 2025-06-09 | -35.71 |
| 2025-06-06 | -35.56 |
| 2025-06-05 | -35.56 |
| 2025-06-04 | -35.26 |
| 2025-06-03 | -33.90 |
| 2025-06-02 | -35.56 |
| 2025-05-30 | -35.71 |
| 2025-05-29 | -35.11 |
| 2025-05-28 | -35.71 |
| 2025-05-27 | -35.56 |
| 2025-05-26 | -35.56 |
| 2025-05-23 | -35.56 |
| 2025-05-22 | -35.56 |
| 2025-05-21 | -35.56 |
| 2025-05-20 | -35.71 |
| 2025-05-19 | -35.86 |
| 2025-05-16 | -35.86 |
| 2025-05-15 | -35.86 |
| 2025-05-14 | -35.71 |
| 2025-05-13 | -35.71 |
| 2025-05-12 | -36.16 |
| 2025-05-09 | -36.16 |
| 2025-05-08 | -35.71 |
| 2025-05-07 | -35.26 |
| 2025-05-06 | -32.25 |
| 2025-05-02 | -34.96 |
| 2025-04-30 | -36.16 |
| 2025-04-29 | -36.16 |
| 2025-04-28 | -36.16 |
| 2025-04-25 | -36.16 |
| 2025-04-24 | -34.96 |
| 2025-04-23 | -35.11 |
| 2025-04-22 | -34.81 |
| 2025-04-17 | -35.26 |
| 2025-04-16 | -35.26 |
| 2025-04-15 | -35.26 |
| 2025-04-14 | -36.77 |
| 2025-04-11 | -35.26 |
| 2025-04-10 | -35.26 |
| 2025-04-09 | -35.26 |
| 2025-04-08 | -36.01 |
| 2025-04-07 | -36.46 |
| 2025-04-03 | -34.96 |
| 2025-04-02 | -34.51 |
| 2025-04-01 | -35.26 |
| 2025-03-31 | -34.81 |
| 2025-03-28 | -34.81 |
| 2025-03-27 | -34.51 |
| 2025-03-26 | -36.61 |
| 2025-03-25 | -30.89 |
| 2025-03-24 | -30.89 |
| 2025-03-21 | -30.89 |
| 2025-03-20 | -35.26 |
| 2025-03-19 | -35.26 |
| 2025-03-18 | -36.01 |
| 2025-03-17 | -36.77 |
| 2025-03-14 | -37.97 |
| 2025-03-13 | -37.22 |
| 2025-03-12 | -36.61 |
| 2025-03-11 | -38.87 |
| 2025-03-10 | -38.87 |
| 2025-03-07 | -39.32 |
| 2025-03-06 | -38.27 |
| 2025-03-05 | -38.27 |
| 2025-03-04 | -39.78 |
| 2025-03-03 | -38.27 |
| 2025-02-28 | -38.27 |
| 2025-02-27 | -38.27 |
| 2025-02-26 | -38.27 |
| 2025-02-25 | -36.77 |
| 2025-02-24 | -38.27 |
| 2025-02-21 | -38.27 |
| 2025-02-20 | -38.27 |
| 2025-02-19 | -38.27 |
| 2025-02-18 | -38.27 |
| 2025-02-17 | -38.27 |
| 2025-02-14 | -37.52 |
| 2025-02-13 | -37.52 |
| 2025-02-12 | -37.52 |
| 2025-02-11 | -37.82 |
| 2025-02-10 | -38.27 |
| 2025-02-07 | -37.52 |
| 2025-02-06 | -37.52 |
| 2025-02-05 | -38.27 |
| 2025-02-04 | -39.02 |
| 2025-02-03 | -39.17 |
| 2025-01-28 | -39.02 |
| 2025-01-27 | -39.02 |
| 2025-01-24 | -36.77 |
| 2025-01-23 | -36.01 |
| 2025-01-22 | -36.01 |
| 2025-01-21 | -36.01 |
| 2025-01-20 | -36.01 |
| 2025-01-17 | -36.01 |
| 2025-01-16 | -36.01 |
| 2025-01-15 | -36.16 |
| 2025-01-14 | -36.01 |
| 2025-01-13 | -36.77 |
| 2025-01-10 | -36.77 |
| 2025-01-09 | -36.77 |
| 2025-01-08 | -36.77 |
| 2025-01-07 | -36.77 |
| 2025-01-06 | -33.90 |
| 2025-01-03 | -33.75 |
| 2025-01-02 | -33.75 |
| 2024-12-31 | -33.75 |
| 2024-12-30 | -33.75 |
| 2024-12-27 | -33.75 |
| 2024-12-24 | -33.75 |
| 2024-12-23 | -38.72 |
| 2024-12-20 | -39.78 |
| 2024-12-19 | -39.78 |
| 2024-12-18 | -37.07 |
| 2024-12-17 | -37.07 |
| 2024-12-16 | -36.92 |
| 2024-12-13 | -32.25 |
| 2024-12-12 | -32.25 |
| 2024-12-11 | -36.16 |
| 2024-12-10 | -34.66 |
| 2024-12-09 | -34.66 |
| 2024-12-06 | -34.66 |
| 2024-12-05 | -34.66 |
| 2024-12-04 | -34.96 |
| 2024-12-03 | -35.11 |
| 2024-12-02 | -35.26 |
| 2024-11-29 | -35.41 |
| 2024-11-28 | -36.46 |
| 2024-11-27 | -36.46 |
| 2024-11-26 | -36.46 |
| 2024-11-25 | -36.46 |
| 2024-11-22 | -36.46 |
| 2024-11-21 | -36.46 |
| 2024-11-20 | -35.86 |
| 2024-11-19 | -32.85 |
| 2024-11-18 | -32.85 |
| 2024-11-15 | -32.85 |
| 2024-11-14 | -32.85 |
| 2024-11-13 | -32.85 |
| 2024-11-12 | -32.85 |
| 2024-11-11 | -32.85 |
| 2024-11-08 | -32.85 |
| 2024-11-07 | -32.85 |
| 2024-11-06 | -32.85 |
| 2024-11-05 | -32.55 |
| 2024-11-04 | -32.55 |
| 2024-11-01 | -32.55 |
| 2024-10-31 | -32.25 |
| 2024-10-30 | -32.25 |
| 2024-10-29 | -27.73 |
| 2024-10-28 | -27.73 |
| 2024-10-25 | -28.79 |
| 2024-10-24 | -30.74 |
| 2024-10-23 | -32.70 |
| 2024-10-22 | -34.66 |
| 2024-10-21 | -34.36 |
| 2024-10-18 | -29.99 |
| 2024-10-17 | -29.99 |
| 2024-10-16 | -29.99 |
| 2024-10-15 | -29.99 |
| 2024-10-14 | -29.99 |
| 2024-10-10 | -29.99 |
| 2024-10-09 | -29.99 |
| 2024-10-08 | -29.99 |
| 2024-10-07 | -29.24 |
| 2024-10-04 | -28.94 |
| 2024-10-03 | -29.24 |
| 2024-10-02 | -26.38 |
| 2024-09-30 | -25.17 |
| 2024-09-27 | -24.72 |
| 2024-09-26 | -32.25 |
| 2024-09-25 | -32.25 |
| 2024-09-24 | -31.50 |
| 2024-09-23 | -32.10 |
| 2024-09-20 | -32.10 |
| 2024-09-19 | -29.99 |
| 2024-09-17 | -30.74 |
| 2024-09-16 | -32.25 |
| 2024-09-13 | -34.81 |
| 2024-09-12 | -34.81 |
| 2024-09-11 | -32.25 |
| 2024-09-10 | -30.74 |
| 2024-09-09 | -30.74 |
| 2024-09-05 | -30.74 |
| 2024-09-04 | -30.74 |
| 2024-09-03 | -30.74 |
| 2024-09-02 | -30.74 |
| 2024-08-30 | -32.10 |
| 2024-08-29 | -32.10 |
| 2024-08-28 | -27.73 |
| 2024-08-27 | -24.87 |
| 2024-08-26 | -24.87 |
| 2024-08-23 | -30.74 |
| 2024-08-22 | -30.74 |
| 2024-08-21 | -26.53 |
| 2024-08-20 | -26.53 |
| 2024-08-19 | -26.53 |
| 2024-08-16 | -26.98 |
| 2024-08-15 | -26.98 |
| 2024-08-14 | -26.98 |
| 2024-08-13 | -26.98 |
| 2024-08-12 | -26.98 |
| 2024-08-09 | -27.73 |
| 2024-08-08 | -27.73 |
| 2024-08-07 | -27.73 |
| 2024-08-06 | -27.73 |
| 2024-08-05 | -27.73 |
| 2024-08-02 | -28.18 |
| 2024-08-01 | -28.18 |
| 2024-07-31 | -27.73 |
| 2024-07-30 | -27.73 |
| 2024-07-29 | -28.03 |
| 2024-07-26 | -28.03 |
| 2024-07-25 | -28.03 |
| 2024-07-24 | -28.03 |
| 2024-07-23 | -28.03 |
| 2024-07-22 | -28.03 |
| 2024-07-19 | -28.03 |
| 2024-07-18 | -28.03 |
| 2024-07-17 | -28.33 |
| 2024-07-16 | -28.33 |
| 2024-07-15 | -28.33 |
| 2024-07-12 | -27.28 |
| 2024-07-11 | -27.28 |
| 2024-07-10 | -27.28 |
| 2024-07-09 | -27.28 |
| 2024-07-08 | -27.28 |
| 2024-07-05 | -27.13 |
| 2024-07-04 | -27.13 |
| 2024-07-03 | -27.13 |
| 2024-07-02 | -26.98 |
| 2024-06-28 | -27.13 |
| 2024-06-27 | -27.13 |
| 2024-06-26 | -26.70 |
| 2024-06-25 | -26.56 |
| 2024-06-24 | -26.56 |
| 2024-06-21 | -26.42 |
| 2024-06-20 | -26.00 |
| 2024-06-19 | -25.86 |
| 2024-06-18 | -25.86 |
| 2024-06-17 | -25.86 |
| 2024-06-14 | -25.86 |
| 2024-06-13 | -25.71 |
| 2024-06-12 | -24.30 |
| 2024-06-11 | -24.16 |
| 2024-06-07 | -23.73 |
| 2024-06-06 | -23.73 |
| 2024-06-05 | -22.88 |
| 2024-06-04 | -22.74 |
| 2024-06-03 | -23.59 |
| 2024-05-31 | -22.74 |
| 2024-05-30 | -24.16 |
| 2024-05-29 | -24.16 |
| 2024-05-28 | -24.16 |
| 2024-05-27 | -23.45 |
| 2024-05-24 | -23.45 |
| 2024-05-23 | -23.45 |
| 2024-05-22 | -23.45 |
| 2024-05-21 | -19.35 |
| 2024-05-20 | -19.35 |
| 2024-05-17 | -19.35 |
| 2024-05-16 | -24.30 |
| 2024-05-14 | -24.30 |
| 2024-05-13 | -25.71 |
| 2024-05-10 | -25.71 |
| 2024-05-09 | -30.53 |
| 2024-05-08 | -31.23 |
| 2024-05-07 | -31.23 |
| 2024-05-06 | -31.23 |
| 2024-05-03 | -31.23 |
| 2024-05-02 | -31.23 |
| 2024-04-30 | -31.23 |
| 2024-04-29 | -31.23 |
| 2024-04-26 | -31.23 |
| 2024-04-25 | -31.23 |
| 2024-04-24 | -31.23 |
| 2024-04-23 | -31.23 |
| 2024-04-22 | -31.23 |
| 2024-04-19 | -31.23 |
| 2024-04-18 | -31.23 |
| 2024-04-17 | -31.23 |
| 2024-04-16 | -31.23 |
| 2024-04-15 | -31.23 |
| 2024-04-12 | -31.23 |
| 2024-04-11 | -31.23 |
| 2024-04-10 | -31.23 |
| 2024-04-09 | -31.23 |
| 2024-04-08 | -31.23 |
| 2024-04-05 | -29.25 |
| 2024-04-03 | -29.25 |
| 2024-04-02 | -29.25 |
| 2024-03-28 | -29.25 |
| 2024-03-27 | -29.25 |
| 2024-03-26 | -29.25 |
| 2024-03-25 | -29.25 |
| 2024-03-22 | -29.25 |
| 2024-03-21 | -29.25 |
| 2024-03-20 | -29.25 |
| 2024-03-19 | -29.25 |
| 2024-03-18 | -29.25 |
| 2024-03-15 | -29.25 |
| 2024-03-14 | -29.25 |
| 2024-03-13 | -29.25 |
| 2024-03-12 | -19.35 |
| 2024-03-11 | -19.35 |
| 2024-03-08 | -19.35 |
| 2024-03-07 | -19.35 |
| 2024-03-06 | -19.35 |
| 2024-03-05 | -19.35 |
| 2024-03-04 | -15.81 |
| 2024-03-01 | -15.81 |
| 2024-02-29 | -15.81 |
| 2024-02-28 | -15.81 |
| 2024-02-27 | -15.81 |
| 2024-02-26 | -15.81 |
| 2024-02-23 | -15.81 |
| 2024-02-22 | -15.81 |
| 2024-02-21 | -15.81 |
| 2024-02-20 | -22.18 |
| 2024-02-19 | -22.18 |
| 2024-02-16 | -22.18 |
| 2024-02-15 | -22.18 |
| 2024-02-14 | -22.18 |
| 2024-02-09 | -22.18 |
| 2024-02-08 | -19.06 |
| 2024-02-07 | -19.06 |
| 2024-02-06 | -19.06 |
| 2024-02-05 | -19.06 |
| 2024-02-02 | -19.06 |
| 2024-02-01 | -19.06 |
| 2024-01-31 | -15.81 |
| 2024-01-30 | -15.81 |
| 2024-01-29 | -15.81 |
| 2024-01-26 | -15.81 |
| 2024-01-25 | -15.81 |
| 2024-01-24 | -15.81 |
| 2024-01-23 | -15.53 |
| 2024-01-22 | -15.53 |
| 2024-01-19 | -15.53 |
| 2024-01-18 | -15.67 |
| 2024-01-17 | -20.48 |
| 2024-01-16 | -15.53 |
| 2024-01-15 | -15.39 |
| 2024-01-12 | -15.10 |
| 2024-01-11 | -15.10 |
| 2024-01-10 | -15.10 |
| 2024-01-09 | -15.10 |
| 2024-01-08 | -15.10 |
| 2024-01-05 | -15.10 |
| 2024-01-04 | -15.10 |
| 2024-01-03 | -15.10 |
| 2024-01-02 | -15.10 |
| 2023-12-29 | -15.10 |
| 2023-12-28 | -15.10 |
| 2023-12-27 | -15.10 |
| 2023-12-22 | -15.10 |
| 2023-12-21 | -15.10 |
| 2023-12-20 | -15.10 |
| 2023-12-19 | -23.59 |
| 2023-12-18 | -23.59 |
| 2023-12-15 | -16.52 |
| 2023-12-14 | -15.10 |
| 2023-12-13 | -15.10 |
| 2023-12-12 | -15.10 |
| 2023-12-11 | -16.52 |
| 2023-12-08 | -16.52 |
| 2023-12-07 | -16.52 |
| 2023-12-06 | -16.52 |
| 2023-12-05 | -16.52 |
| 2023-12-04 | -16.52 |
| 2023-12-01 | -16.52 |
| 2023-11-30 | -16.52 |
| 2023-11-29 | -16.52 |
| 2023-11-28 | -16.52 |
| 2023-11-27 | -16.52 |
| 2023-11-24 | -16.52 |
| 2023-11-23 | -16.52 |
| 2023-11-22 | -16.52 |
| 2023-11-21 | -16.52 |
| 2023-11-20 | -16.52 |
| 2023-11-17 | -16.52 |
| 2023-11-16 | -16.52 |
| 2023-11-15 | -16.52 |
| 2023-11-14 | -16.52 |
| 2023-11-13 | -16.52 |
| 2023-11-10 | -16.52 |
| 2023-11-09 | -16.52 |
| 2023-11-08 | -16.52 |
| 2023-11-07 | -16.52 |
| 2023-11-06 | -16.52 |
| 2023-11-03 | -16.52 |
| 2023-11-02 | -16.52 |
| 2023-11-01 | -16.52 |
| 2023-10-31 | -16.52 |
| 2023-10-30 | -16.52 |
| 2023-10-27 | -16.52 |
| 2023-10-26 | -16.52 |
| 2023-10-25 | -16.52 |
| 2023-10-24 | -16.52 |
| 2023-10-20 | -21.47 |
| 2023-10-19 | -21.47 |
| 2023-10-18 | -21.47 |
| 2023-10-17 | -21.47 |
| 2023-10-16 | -22.32 |
| 2023-10-13 | -34.91 |
| 2023-10-12 | -34.91 |
| 2023-10-11 | -34.91 |
| 2023-10-10 | -34.91 |
| 2023-10-09 | -35.62 |
| 2023-10-06 | -35.62 |
| 2023-10-05 | -35.62 |
| 2023-10-04 | -35.62 |
| 2023-10-03 | -36.19 |
| 2023-09-29 | -29.25 |
| 2023-09-28 | -31.09 |
| 2023-09-27 | -31.09 |
| 2023-09-26 | -31.09 |
| 2023-09-25 | -31.09 |
| 2023-09-22 | -31.09 |
| 2023-09-21 | -31.09 |
| 2023-09-20 | -31.09 |
| 2023-09-19 | -31.09 |
| 2023-09-18 | -31.09 |
| 2023-09-15 | -31.09 |
| 2023-09-14 | -31.09 |
| 2023-09-13 | -28.69 |
| 2023-09-12 | -28.54 |
| 2023-09-11 | -27.84 |
| 2023-09-07 | -27.84 |
| 2023-09-06 | -29.25 |
| 2023-09-05 | -23.59 |
| 2023-09-04 | -20.76 |
| 2023-08-31 | -20.76 |
| 2023-08-30 | -19.49 |
| 2023-08-29 | -20.34 |
| 2023-08-28 | -20.34 |
| 2023-08-25 | -16.52 |
| 2023-08-24 | -9.44 |
| 2023-08-23 | -9.44 |
| 2023-08-22 | -9.44 |
| 2023-08-21 | -9.44 |
| 2023-08-18 | -9.44 |
| 2023-08-17 | -8.03 |
| 2023-08-16 | -8.03 |
| 2023-08-15 | -8.03 |
| 2023-08-14 | -8.03 |
| 2023-08-11 | -8.03 |
| 2023-08-10 | -8.03 |
| 2023-08-09 | -8.03 |
| 2023-08-08 | -8.03 |
| 2023-08-07 | -3.08 |
| 2023-08-04 | -3.08 |
| 2023-08-03 | -3.08 |
| 2023-08-02 | -3.08 |
| 2023-08-01 | -0.95 |
| 2023-07-31 | 3.15 |
| 2023-07-28 | 3.15 |
| 2023-07-27 | 3.15 |
| 2023-07-26 | 3.15 |
| 2023-07-25 | 3.15 |
| 2023-07-24 | 3.15 |
| 2023-07-21 | 3.15 |
| 2023-07-20 | -6.61 |
| 2023-07-19 | -10.86 |
| 2023-07-18 | -10.86 |
| 2023-07-14 | -10.86 |
| 2023-07-13 | -10.86 |
| 2023-07-12 | -10.86 |
| 2023-07-11 | -10.86 |
| 2023-07-10 | -10.86 |
| 2023-07-07 | -10.86 |
| 2023-07-06 | -10.86 |
| 2023-07-05 | -10.86 |
| 2023-07-04 | -10.86 |
| 2023-07-03 | -10.86 |
| 2023-06-30 | -13.26 |
| 2023-06-29 | -13.26 |
| 2023-06-28 | -13.26 |
| 2023-06-27 | -13.26 |
| 2023-06-26 | -13.26 |
| 2023-06-23 | -16.73 |
| 2023-06-21 | -7.99 |
| 2023-06-20 | -7.99 |
| 2023-06-19 | -7.99 |
| 2023-06-16 | -7.57 |
| 2023-06-15 | -7.57 |
| 2023-06-14 | -7.57 |
| 2023-06-13 | -7.57 |
| 2023-06-12 | -7.71 |
| 2023-06-09 | -8.41 |
| 2023-06-08 | -14.51 |
| 2023-06-07 | -14.51 |
| 2023-06-06 | -13.40 |
| 2023-06-05 | -10.76 |
| 2023-06-02 | -0.91 |
| 2023-06-01 | -0.91 |
| 2023-05-31 | -0.91 |
| 2023-05-30 | -0.91 |
| 2023-05-29 | -0.91 |
| 2023-05-25 | -0.91 |
| 2023-05-24 | -0.91 |
| 2023-05-23 | -0.91 |
| 2023-05-22 | -0.91 |
| 2023-05-19 | -0.08 |
| 2023-05-18 | -0.08 |
| 2023-05-17 | 0.48 |
| 2023-05-16 | 0.48 |
| 2023-05-15 | -1.47 |
| 2023-05-12 | -1.47 |
| 2023-05-11 | -1.47 |
| 2023-05-10 | -1.47 |
| 2023-05-09 | -1.47 |
| 2023-05-08 | -1.47 |
| 2023-05-05 | -1.47 |
| 2023-05-04 | -1.74 |
| 2023-05-03 | -1.74 |
| 2023-05-02 | -1.74 |
| 2023-04-28 | -1.74 |
| 2023-04-27 | -1.74 |
| 2023-04-26 | -1.74 |
| 2023-04-25 | -1.74 |
| 2023-04-24 | -1.74 |
| 2023-04-21 | -1.74 |
| 2023-04-20 | -2.16 |
| 2023-04-19 | -2.30 |
| 2023-04-18 | -2.58 |
| 2023-04-17 | -5.63 |
| 2023-04-14 | -5.21 |
| 2023-04-13 | -5.21 |
| 2023-04-12 | -5.21 |
| 2023-04-11 | -5.21 |
| 2023-04-06 | -5.21 |
| 2023-04-04 | -5.21 |
| 2023-04-03 | -5.21 |
| 2023-03-31 | -5.21 |
| 2023-03-30 | -5.21 |
| 2023-03-29 | -5.21 |
| 2023-03-28 | -5.21 |
| 2023-03-27 | -5.21 |
| 2023-03-24 | -5.21 |
| 2023-03-23 | -5.21 |
| 2023-03-22 | -5.21 |
| 2023-03-21 | -5.21 |
| 2023-03-20 | -5.21 |
| 2023-03-17 | -5.21 |
| 2023-03-16 | -5.21 |
| 2023-03-15 | -5.21 |
| 2023-03-14 | -5.21 |
| 2023-03-13 | -5.21 |
| 2023-03-10 | -5.21 |
| 2023-03-09 | -5.21 |
| 2023-03-08 | -5.21 |
| 2023-03-07 | -5.21 |
| 2023-03-06 | -5.21 |
| 2023-03-03 | -5.21 |
| 2023-03-02 | -5.35 |
| 2023-03-01 | -5.35 |
| 2023-02-28 | -5.35 |
| 2023-02-27 | -5.63 |
| 2023-02-24 | -5.63 |
| 2023-02-23 | -5.63 |
| 2023-02-22 | -5.63 |
| 2023-02-21 | -5.63 |
| 2023-02-20 | -5.63 |
| 2023-02-17 | -5.63 |
| 2023-02-16 | -5.63 |
| 2023-02-15 | -5.63 |
| 2023-02-14 | -5.63 |
| 2023-02-13 | -5.63 |
| 2023-02-10 | -5.63 |
| 2023-02-09 | -2.85 |
| 2023-02-08 | -2.85 |
| 2023-02-07 | -2.85 |
| 2023-02-06 | -2.02 |
| 2023-02-03 | -2.02 |
| 2023-02-02 | -2.02 |
| 2023-02-01 | -3.55 |
| 2023-01-31 | -3.55 |
| 2023-01-30 | -4.66 |
| 2023-01-27 | -4.94 |
| 2023-01-26 | -7.16 |
| 2023-01-20 | -10.49 |
| 2023-01-19 | -11.32 |
| 2023-01-18 | -11.04 |
| 2023-01-17 | -11.18 |
| 2023-01-16 | -9.79 |
| 2023-01-13 | -7.02 |
| 2023-01-12 | -8.27 |
| 2023-01-11 | -5.63 |
| 2023-01-10 | -4.24 |
| 2023-01-09 | -7.02 |
| 2023-01-06 | -5.63 |
| 2023-01-05 | -6.05 |
| 2023-01-04 | -6.05 |
| 2023-01-03 | -5.91 |
| 2022-12-30 | -8.27 |
| 2022-12-29 | -2.99 |
| 2022-12-28 | -5.63 |
| 2022-12-23 | -7.02 |
| 2022-12-22 | -8.82 |
| 2022-12-21 | -6.18 |
| 2022-12-20 | -4.66 |
| 2022-12-19 | -4.80 |
| 2022-12-16 | -4.80 |
| 2022-12-15 | -4.80 |
| 2022-12-14 | -4.24 |
| 2022-12-13 | -2.85 |
| 2022-12-12 | -1.47 |
| 2022-12-09 | -2.85 |
| 2022-12-08 | 1.86 |
| 2022-12-07 | 2.14 |
| 2022-12-06 | 2.70 |
| 2022-12-05 | 1.31 |
| 2022-12-02 | 6.72 |
| 2022-12-01 | 7.00 |
| 2022-11-30 | 7.28 |
| 2022-11-29 | 7.42 |
| 2022-11-28 | 7.55 |
| 2022-11-25 | 7.69 |
| 2022-11-24 | 7.69 |
| 2022-11-23 | 7.69 |
| 2022-11-22 | 7.83 |
| 2022-11-21 | 7.83 |
| 2022-11-18 | 7.83 |
| 2022-11-17 | 7.69 |
| 2022-11-16 | 7.69 |
| 2022-11-15 | 7.69 |
| 2022-11-14 | 7.69 |
| 2022-11-11 | 7.69 |
| 2022-11-10 | 7.55 |
| 2022-11-09 | 7.97 |
| 2022-11-08 | 8.11 |
| 2022-11-07 | 8.11 |
| 2022-11-04 | -2.85 |
| 2022-11-03 | 8.25 |
| 2022-11-02 | 3.39 |
| 2022-11-01 | 2.70 |
| 2022-10-31 | 2.00 |
| 2022-10-28 | 2.70 |
| 2022-10-27 | 2.70 |
| 2022-10-26 | 2.70 |
| 2022-10-25 | 4.08 |
| 2022-10-24 | 6.86 |
| 2022-10-21 | 6.86 |
| 2022-10-20 | 6.86 |
| 2022-10-19 | 8.39 |
| 2022-10-18 | 8.39 |
| 2022-10-17 | 8.39 |
| 2022-10-14 | 8.39 |
| 2022-10-13 | 8.39 |
| 2022-10-12 | 8.39 |
| 2022-10-11 | 8.39 |
| 2022-10-10 | 8.39 |
| 2022-10-07 | 8.39 |
| 2022-10-06 | 8.39 |
| 2022-10-05 | 8.39 |
| 2022-10-03 | 8.39 |
| 2022-09-30 | 8.25 |
| 2022-09-29 | 8.66 |
| 2022-09-28 | 8.66 |
| 2022-09-27 | 8.66 |
| 2022-09-26 | 8.66 |
| 2022-09-23 | 9.22 |
| 2022-09-22 | 9.22 |
| 2022-09-21 | 9.22 |
| 2022-09-20 | 9.22 |
| 2022-09-19 | 9.91 |
| 2022-09-16 | 10.33 |
| 2022-09-15 | 10.33 |
| 2022-09-14 | 10.33 |
| 2022-09-13 | 9.77 |
| 2022-09-09 | -2.85 |
| 2022-09-08 | -4.21 |
| 2022-09-07 | -0.71 |
| 2022-09-06 | 4.49 |
| 2022-09-05 | 5.05 |
| 2022-09-02 | 7.20 |
| 2022-09-01 | 7.20 |
| 2022-08-31 | 8.55 |
| 2022-08-30 | 8.67 |
| 2022-08-29 | 8.78 |
| 2022-08-26 | 8.78 |
| 2022-08-25 | 8.89 |
| 2022-08-24 | 9.01 |
| 2022-08-23 | 9.12 |
| 2022-08-22 | 9.23 |
| 2022-08-19 | 9.23 |
| 2022-08-18 | 9.35 |
| 2022-08-17 | 9.46 |
| 2022-08-16 | 9.46 |
| 2022-08-15 | 9.46 |
| 2022-08-12 | 9.57 |
| 2022-08-11 | 9.57 |
| 2022-08-10 | 9.57 |
| 2022-08-09 | 9.57 |
| 2022-08-08 | 9.57 |
| 2022-08-05 | 9.57 |
| 2022-08-04 | 9.57 |
| 2022-08-03 | 9.57 |
| 2022-08-02 | 9.57 |
| 2022-08-01 | 9.57 |
| 2022-07-29 | 9.57 |
| 2022-07-28 | 9.57 |
| 2022-07-27 | 8.44 |
| 2022-07-26 | 8.44 |
| 2022-07-25 | 8.44 |
| 2022-07-22 | 8.44 |
| 2022-07-21 | 8.44 |
| 2022-07-20 | 8.44 |
| 2022-07-19 | 8.44 |
| 2022-07-18 | 9.57 |
| 2022-07-15 | 9.57 |
| 2022-07-14 | 7.31 |
| 2022-07-13 | 7.31 |
| 2022-07-12 | 8.55 |
| 2022-07-11 | 8.33 |
| 2022-07-08 | 7.88 |
| 2022-07-07 | 5.96 |
| 2022-07-06 | 5.96 |
| 2022-07-05 | 5.96 |
| 2022-07-04 | 5.50 |
| 2022-06-30 | 5.17 |
| 2022-06-29 | 5.17 |
| 2022-06-28 | 3.75 |
| 2022-06-27 | 4.30 |
| 2022-06-24 | 4.84 |
| 2022-06-23 | 5.17 |
| 2022-06-22 | 6.25 |
| 2022-06-21 | 7.45 |
| 2022-06-20 | 0.93 |
| 2022-06-17 | 0.93 |
| 2022-06-16 | 0.93 |
| 2022-06-15 | 1.04 |
| 2022-06-14 | 1.04 |
| 2022-06-13 | 0.39 |
| 2022-06-10 | 0.39 |
| 2022-06-09 | 0.93 |
| 2022-06-08 | 0.93 |
| 2022-06-07 | -0.81 |
| 2022-06-06 | -0.59 |
| 2022-06-02 | -0.59 |
| 2022-06-01 | -0.59 |
| 2022-05-31 | -1.24 |
| 2022-05-30 | -1.24 |
| 2022-05-27 | -1.68 |
| 2022-05-26 | -1.24 |
| 2022-05-25 | -1.68 |
| 2022-05-24 | -1.68 |
| 2022-05-23 | -1.24 |
| 2022-05-20 | -1.24 |
| 2022-05-19 | -3.96 |
| 2022-05-18 | -1.57 |
| 2022-05-17 | -1.57 |
| 2022-05-16 | -2.11 |
| 2022-05-13 | -2.33 |
| 2022-05-12 | -2.77 |
| 2022-05-11 | -2.77 |
| 2022-05-10 | -3.31 |
| 2022-05-06 | -3.42 |
| 2022-05-05 | -3.74 |
| 2022-05-04 | -3.74 |
| 2022-05-03 | -3.63 |
| 2022-04-29 | -3.31 |
| 2022-04-28 | -3.31 |
| 2022-04-27 | -3.42 |
| 2022-04-26 | -3.31 |
| 2022-04-25 | -3.31 |
| 2022-04-22 | -3.31 |
| 2022-04-21 | -3.31 |
| 2022-04-20 | -3.31 |
| 2022-04-19 | -3.31 |
| 2022-04-14 | -3.31 |
| 2022-04-13 | -0.59 |
| 2022-04-12 | -0.59 |
| 2022-04-11 | -0.59 |
| 2022-04-08 | -3.31 |
| 2022-04-07 | -4.39 |
| 2022-04-06 | -5.48 |
| 2022-04-04 | -5.48 |
| 2022-04-01 | -5.48 |
| 2022-03-31 | -6.46 |
| 2022-03-30 | -9.17 |
| 2022-03-29 | -9.17 |
| 2022-03-28 | -8.20 |
| 2022-03-25 | -8.52 |
| 2022-03-24 | -8.41 |
| 2022-03-23 | -8.41 |
| 2022-03-22 | -8.74 |
| 2022-03-21 | -8.74 |
| 2022-03-18 | -10.37 |
| 2022-03-17 | -10.37 |
| 2022-03-16 | -12.87 |
| 2022-03-15 | -7.44 |
| 2022-03-14 | -2.44 |
| 2022-03-11 | -2.22 |
| 2022-03-10 | 0.49 |
| 2022-03-09 | 0.39 |
| 2022-03-08 | 0.39 |
| 2022-03-07 | 0.39 |
| 2022-03-04 | 0.39 |
| 2022-03-03 | 0.49 |
| 2022-03-02 | 1.04 |
| 2022-03-01 | 1.04 |
| 2022-02-28 | 1.04 |
| 2022-02-25 | 1.04 |
| 2022-02-24 | -0.59 |
| 2022-02-23 | -0.59 |
| 2022-02-22 | -0.59 |
| 2022-02-21 | -0.59 |
| 2022-02-18 | -0.59 |
| 2022-02-17 | -2.22 |
| 2022-02-16 | -2.22 |
| 2022-02-15 | -2.22 |
| 2022-02-14 | -2.22 |
| 2022-02-11 | -2.22 |
| 2022-02-10 | -2.22 |
| 2022-02-09 | -2.22 |
| 2022-02-08 | -2.22 |
| 2022-02-07 | -3.53 |
| 2022-02-04 | -3.53 |
| 2022-01-31 | -3.53 |
| 2022-01-28 | -3.53 |
| 2022-01-27 | -6.57 |
| 2022-01-26 | -4.94 |
| 2022-01-25 | -4.39 |
| 2022-01-24 | -1.24 |
| 2022-01-21 | -1.24 |
| 2022-01-20 | -1.24 |
| 2022-01-19 | -1.24 |
| 2022-01-18 | -1.24 |
| 2022-01-17 | -1.24 |
| 2022-01-14 | -1.24 |
| 2022-01-13 | 1.04 |
| 2022-01-12 | -0.59 |
| 2022-01-11 | -0.59 |
| 2022-01-10 | -0.59 |
| 2022-01-07 | -1.14 |
| 2022-01-06 | -2.33 |
| 2022-01-05 | -2.33 |
| 2022-01-04 | -1.57 |
| 2022-01-03 | -1.68 |
| 2021-12-31 | -2.44 |
| 2021-12-30 | -1.03 |
| 2021-12-29 | -0.70 |
| 2021-12-28 | -5.70 |
| 2021-12-24 | -5.70 |
| 2021-12-23 | -0.59 |
| 2021-12-22 | -1.14 |
| 2021-12-21 | -2.22 |
| 2021-12-20 | -2.22 |
| 2021-12-17 | -2.33 |
| 2021-12-16 | -2.22 |
| 2021-12-15 | -2.22 |
| 2021-12-14 | -2.22 |
| 2021-12-13 | -2.22 |
| 2021-12-10 | -2.22 |
| 2021-12-09 | -2.22 |
| 2021-12-08 | -3.85 |
| 2021-12-07 | -3.42 |
| 2021-12-06 | -2.22 |
| 2021-12-03 | -2.22 |
| 2021-12-02 | -4.39 |
| 2021-12-01 | -4.39 |
| 2021-11-30 | -1.14 |
| 2021-11-29 | -2.22 |
| 2021-11-26 | -1.14 |
| 2021-11-25 | -3.31 |
| 2021-11-24 | -0.59 |
| 2021-11-23 | -0.05 |
| 2021-11-22 | -0.05 |
| 2021-11-19 | -0.05 |
| 2021-11-18 | -0.05 |
| 2021-11-17 | 1.04 |
| 2021-11-16 | 1.04 |
| 2021-11-15 | 4.19 |
| 2021-11-12 | 4.19 |
| 2021-11-11 | 4.19 |
| 2021-11-10 | 2.12 |
| 2021-11-09 | 2.12 |
| 2021-11-08 | -2.22 |
| 2021-11-05 | -2.22 |
| 2021-11-04 | -1.46 |
| 2021-11-03 | -1.35 |
| 2021-11-02 | -0.05 |
| 2021-11-01 | -0.05 |
| 2021-10-29 | -0.05 |
| 2021-10-28 | -0.05 |
| 2021-10-27 | -0.05 |
| 2021-10-26 | 1.58 |
| 2021-10-25 | 3.10 |
| 2021-10-22 | 6.36 |
| 2021-10-21 | 2.34 |
| 2021-10-20 | 5.17 |
| 2021-10-19 | -0.48 |
| 2021-10-18 | -0.16 |
| 2021-10-15 | -0.16 |
| 2021-10-12 | -0.27 |
| 2021-10-11 | 0.06 |
| 2021-10-08 | -1.68 |
| 2021-10-07 | 0.28 |
| 2021-10-06 | -0.59 |
| 2021-10-05 | -0.59 |
| 2021-10-04 | 0.28 |
| 2021-09-30 | -0.05 |
| 2021-09-29 | 1.36 |
| 2021-09-28 | 1.04 |
| 2021-09-27 | 0.82 |
| 2021-09-24 | 0.17 |
| 2021-09-23 | 0.39 |
| 2021-09-21 | -1.68 |
| 2021-09-20 | -1.68 |
| 2021-09-17 | -1.68 |
| 2021-09-16 | -1.24 |
| 2021-09-15 | -2.44 |
| 2021-09-14 | -1.68 |
| 2021-09-13 | -0.81 |
| 2021-09-10 | 0.82 |
| 2021-09-09 | -1.57 |
| 2021-09-08 | 0.06 |
| 2021-09-07 | 1.04 |
| 2021-09-06 | 1.36 |
| 2021-09-03 | 0.39 |
| 2021-09-02 | 2.12 |
| 2021-09-01 | -1.68 |
| 2021-08-31 | -1.35 |
| 2021-08-30 | -2.22 |
| 2021-08-27 | -3.42 |
| 2021-08-26 | -2.44 |
| 2021-08-25 | -2.11 |
| 2021-08-24 | -2.11 |
| 2021-08-23 | -1.79 |
| 2021-08-20 | -2.22 |
| 2021-08-19 | -1.79 |
| 2021-08-18 | -2.00 |
| 2021-08-17 | -0.70 |
| 2021-08-16 | -0.59 |
| 2021-08-13 | -1.14 |
| 2021-08-12 | -2.77 |
| 2021-08-11 | -1.68 |
| 2021-08-10 | -4.07 |
| 2021-08-09 | -3.31 |
| 2021-08-06 | -2.22 |
| 2021-08-05 | 0.71 |
| 2021-08-04 | 0.71 |
| 2021-08-03 | 0.71 |
| 2021-08-02 | 0.71 |
| 2021-07-30 | 1.04 |
| 2021-07-29 | 2.67 |
| 2021-07-28 | 1.04 |
| 2021-07-27 | 2.12 |
| 2021-07-26 | 3.21 |
| 2021-07-23 | -0.59 |
| 2021-07-22 | -1.14 |
| 2021-07-21 | -2.22 |
| 2021-07-20 | -4.18 |
| 2021-07-19 | -4.50 |
| 2021-07-16 | -2.33 |
| 2021-07-15 | -2.33 |
| 2021-07-14 | -2.22 |
| 2021-07-13 | -2.22 |
| 2021-07-12 | -2.22 |
| 2021-07-09 | -2.11 |
| 2021-07-08 | -2.11 |
| 2021-07-07 | -2.11 |
| 2021-07-06 | -1.14 |
| 2021-07-05 | -1.24 |
| 2021-07-02 | -1.24 |
| 2021-06-30 | -1.35 |
| 2021-06-29 | -0.83 |
| 2021-06-28 | -0.83 |
| 2021-06-25 | -0.83 |
| 2021-06-24 | -0.83 |
| 2021-06-23 | -1.35 |
| 2021-06-22 | -1.35 |
| 2021-06-21 | -2.40 |
| 2021-06-18 | -1.35 |
| 2021-06-17 | -1.35 |
| 2021-06-16 | -1.35 |
| 2021-06-15 | -1.35 |
| 2021-06-11 | -2.93 |
| 2021-06-10 | -2.93 |
| 2021-06-09 | -2.93 |
| 2021-06-08 | -2.93 |
| 2021-06-07 | -1.56 |
| 2021-06-04 | -1.35 |
| 2021-06-03 | -2.40 |
| 2021-06-02 | -2.82 |
| 2021-06-01 | -3.45 |
| 2021-05-31 | -3.45 |
| 2021-05-28 | -1.88 |
| 2021-05-27 | -3.35 |
| 2021-05-26 | -4.50 |
| 2021-05-25 | -2.40 |
| 2021-05-24 | -3.87 |
| 2021-05-21 | -0.30 |
| 2021-05-20 | -2.40 |
| 2021-05-18 | -1.35 |
| 2021-05-17 | -3.45 |
| 2021-05-14 | -3.45 |
| 2021-05-13 | -3.98 |
| 2021-05-12 | -1.35 |
| 2021-05-11 | -0.83 |
| 2021-05-10 | -0.83 |
| 2021-05-07 | -0.30 |
| 2021-05-06 | 0.33 |
| 2021-05-05 | 0.33 |
| 2021-05-04 | 0.33 |
| 2021-05-03 | 0.75 |
| 2021-04-30 | 3.79 |
| 2021-04-29 | 0.75 |
| 2021-04-28 | 1.80 |
| 2021-04-27 | 1.27 |
| 2021-04-26 | 0.85 |
| 2021-04-23 | 0.75 |
| 2021-04-22 | 1.17 |
| 2021-04-21 | 2.32 |
| 2021-04-20 | 2.32 |
| 2021-04-19 | 3.89 |
| 2021-04-16 | 2.32 |
| 2021-04-15 | 2.32 |
| 2021-04-14 | 2.32 |
| 2021-04-13 | 4.73 |
| 2021-04-12 | 4.94 |
| 2021-04-09 | 4.94 |
| 2021-04-08 | 4.94 |
| 2021-04-07 | 5.57 |
| 2021-04-01 | 3.47 |
| 2021-03-31 | 3.68 |
| 2021-03-30 | 7.04 |
| 2021-03-29 | 7.04 |
| 2021-03-26 | 7.04 |
| 2021-03-25 | 7.46 |
| 2021-03-24 | 7.04 |
| 2021-03-23 | 7.25 |
| 2021-03-22 | 7.46 |
| 2021-03-19 | 7.67 |
| 2021-03-18 | 7.67 |
| 2021-03-17 | 6.62 |
| 2021-03-16 | 7.25 |
| 2021-03-15 | 7.25 |
| 2021-03-12 | 7.25 |
| 2021-03-11 | 9.14 |
| 2021-03-10 | 8.93 |
| 2021-03-09 | 13.34 |
| 2021-03-08 | 12.08 |
| 2021-03-05 | 14.39 |
| 2021-03-04 | 17.54 |
| 2021-03-03 | 15.23 |
| 2021-03-02 | 17.12 |
| 2021-03-01 | 15.44 |
| 2021-02-26 | 17.96 |
| 2021-02-25 | 19.64 |
| 2021-02-24 | 13.55 |
| 2021-02-23 | 21.53 |
| 2021-02-22 | 21.74 |
| 2021-02-19 | 24.88 |
| 2021-02-18 | 18.59 |
| 2021-02-17 | 25.72 |
| 2021-02-16 | 25.51 |
| 2021-02-11 | 25.51 |
| 2021-02-10 | 25.51 |
| 2021-02-09 | 24.46 |
| 2021-02-08 | 21.53 |
| 2021-02-05 | 23.83 |
| 2021-02-04 | 23.83 |
| 2021-02-03 | 23.83 |
| 2021-02-02 | 20.69 |
| 2021-02-01 | 18.59 |
| 2021-01-29 | 16.91 |
| 2021-01-28 | 18.38 |
| 2021-01-27 | 16.91 |
| 2021-01-26 | 17.12 |
| 2021-01-25 | 10.61 |
| 2021-01-22 | 12.50 |
| 2021-01-21 | 11.87 |
| 2021-01-20 | 10.19 |
| 2021-01-19 | 13.13 |
| 2021-01-18 | 15.02 |
| 2021-01-15 | 17.33 |
| 2021-01-14 | 17.12 |
| 2021-01-13 | 18.80 |
| 2021-01-12 | 19.43 |
| 2021-01-11 | 22.57 |
| 2021-01-08 | 24.67 |
| 2021-01-07 | 25.72 |
| 2021-01-06 | 28.66 |
| 2021-01-05 | 30.97 |
| 2021-01-04 | 32.86 |
| 2020-12-31 | 35.38 |
| 2020-12-30 | 31.18 |
| 2020-12-29 | 29.71 |
| 2020-12-28 | 25.93 |
| 2020-12-24 | 35.80 |
| 2020-12-23 | 35.17 |
| 2020-12-22 | 31.39 |
| 2020-12-21 | 29.71 |
| 2020-12-18 | 32.02 |
| 2020-12-17 | 36.01 |
| 2020-12-16 | 28.45 |
| 2020-12-15 | 33.91 |
| 2020-12-14 | 29.50 |
| 2020-12-11 | 27.82 |
| 2020-12-10 | 29.29 |
| 2020-12-09 | 29.71 |
| 2020-12-08 | 30.13 |
| 2020-12-07 | 26.56 |
| 2020-12-04 | 29.50 |
| 2020-12-03 | 29.71 |
| 2020-12-02 | 23.20 |
| 2020-12-01 | 28.87 |
| 2020-11-30 | 22.36 |
| 2020-11-27 | 15.44 |
| 2020-11-26 | 25.30 |
| 2020-11-25 | 16.49 |
| 2020-11-24 | 13.97 |
| 2020-11-23 | 15.65 |
| 2020-11-20 | 17.96 |
| 2020-11-19 | 16.70 |
| 2020-11-18 | 17.12 |
| 2020-11-17 | 30.97 |
| 2020-11-16 | 33.91 |
| 2020-11-13 | 40.62 |
| 2020-11-12 | 41.67 |
| 2020-11-11 | 42.51 |
| 2020-11-10 | 42.72 |
| 2020-11-09 | 43.77 |
| 2020-11-06 | 43.77 |
| 2020-11-05 | 44.19 |
| 2020-11-04 | 44.40 |
| 2020-11-03 | 45.45 |
| 2020-11-02 | 44.40 |
| 2020-10-30 | 44.40 |
| 2020-10-29 | 44.61 |
| 2020-10-28 | 45.24 |
| 2020-10-27 | 45.45 |
| 2020-10-23 | 45.45 |
| 2020-10-22 | 45.66 |
| 2020-10-21 | 45.45 |
| 2020-10-20 | 46.71 |
| 2020-10-19 | 46.71 |
| 2020-10-16 | 42.09 |
| 2020-10-15 | 41.67 |
| 2020-10-14 | 42.51 |
| 2020-10-12 | 43.56 |
| 2020-10-09 | 44.40 |
| 2020-10-08 | 44.61 |
| 2020-10-07 | 44.61 |
| 2020-10-06 | 43.35 |
| 2020-10-05 | 45.66 |
| 2020-09-30 | 45.66 |
| 2020-09-29 | 45.45 |
| 2020-09-28 | 46.71 |
| 2020-09-25 | 40.42 |
| 2020-09-24 | 37.48 |
| 2020-09-23 | 37.48 |
| 2020-09-22 | 40.42 |
| 2020-09-21 | 40.42 |
| 2020-09-18 | 41.67 |
| 2020-09-17 | 43.14 |
| 2020-09-16 | 41.88 |
| 2020-09-15 | 42.51 |
| 2020-09-14 | 41.67 |
| 2020-09-11 | 43.56 |
| 2020-09-10 | 40.00 |
| 2020-09-09 | 41.67 |
| 2020-09-08 | 45.45 |
| 2020-09-07 | 46.71 |
| 2020-09-04 | 52.17 |
| 2020-09-03 | 45.45 |
| 2020-09-02 | 38.74 |
| 2020-09-01 | 31.18 |
| 2020-08-31 | 37.27 |
| 2020-08-28 | 31.60 |
| 2020-08-27 | 28.45 |
| 2020-08-26 | 24.88 |
| 2020-08-25 | 25.93 |
| 2020-08-24 | 25.51 |
| 2020-08-21 | 18.17 |
| 2020-08-20 | 13.55 |
| 2020-08-19 | 12.08 |
| 2020-08-18 | 10.82 |
| 2020-08-17 | 8.72 |
| 2020-08-14 | 3.26 |
| 2020-08-13 | 15.44 |
| 2020-08-12 | 14.60 |
| 2020-08-11 | 20.90 |
| 2020-08-10 | 25.72 |
| 2020-08-07 | 26.35 |
| 2020-08-06 | 21.11 |
| 2020-08-05 | 28.24 |
| 2020-08-04 | 27.82 |
| 2020-08-03 | 27.19 |
| 2020-07-31 | 26.77 |
| 2020-07-30 | 26.56 |
| 2020-07-29 | 26.35 |
| 2020-07-28 | 26.35 |
| 2020-07-27 | 25.72 |
| 2020-07-24 | 26.98 |
| 2020-07-23 | 29.08 |
| 2020-07-22 | 27.19 |
| 2020-07-21 | 23.83 |
| 2020-07-20 | 16.91 |
| 2020-07-17 | 9.77 |
| 2020-07-16 | 5.99 |
| 2020-07-15 | 10.40 |
| 2020-07-14 | 9.14 |
| 2020-07-13 | 9.98 |
| 2020-07-10 | 6.83 |
| 2020-07-09 | 4.94 |
| 2020-07-08 | 4.73 |
| 2020-07-07 | 5.57 |
| 2020-07-06 | 2.85 |
| 2020-07-03 | 7.25 |
| 2020-07-02 | 2.32 |
| 2020-06-30 | -0.41 |
| 2020-06-29 | 1.02 |
| 2020-06-26 | 4.49 |
| 2020-06-24 | 4.08 |
| 2020-06-23 | 8.16 |
| 2020-06-22 | 5.31 |
| 2020-06-19 | 6.94 |
| 2020-06-18 | 5.10 |
| 2020-06-17 | 2.04 |
| 2020-06-16 | 4.49 |
| 2020-06-15 | 2.45 |
| 2020-06-12 | 6.53 |
| 2020-06-11 | 7.96 |
| 2020-06-10 | 10.61 |
| 2020-06-09 | 9.80 |
| 2020-06-08 | 8.37 |
| 2020-06-05 | 7.76 |
| 2020-06-04 | 8.16 |
| 2020-06-03 | 6.94 |
| 2020-06-02 | 2.45 |
| 2020-06-01 | -2.04 |
| 2020-05-29 | -6.73 |
| 2020-05-28 | -5.61 |
| 2020-05-27 | -6.73 |
| 2020-05-26 | -6.63 |
| 2020-05-25 | -7.14 |
| 2020-05-22 | -8.88 |
| 2020-05-21 | -4.18 |
| 2020-05-20 | -8.57 |
| 2020-05-19 | -8.88 |
| 2020-05-18 | -13.37 |
| 2020-05-15 | -11.22 |
| 2020-05-14 | -16.84 |
| 2020-05-13 | -15.31 |
| 2020-05-12 | -15.82 |
| 2020-05-11 | -14.80 |
| 2020-05-08 | -16.84 |
| 2020-05-07 | -19.39 |
| 2020-05-06 | -18.06 |
| 2020-05-05 | -17.86 |
| 2020-05-04 | -18.37 |
| 2020-04-29 | -14.29 |
| 2020-04-28 | -14.29 |
| 2020-04-27 | -13.98 |
| 2020-04-24 | -13.27 |
| 2020-04-23 | -14.80 |
| 2020-04-22 | -14.80 |
| 2020-04-21 | -12.24 |
| 2020-04-20 | -9.18 |
| 2020-04-17 | -10.20 |
| 2020-04-16 | -9.69 |
| 2020-04-15 | -8.78 |
| 2020-04-14 | -8.98 |
| 2020-04-09 | -10.20 |
| 2020-04-08 | -12.45 |
| 2020-04-07 | -10.20 |
| 2020-04-06 | -10.31 |
| 2020-04-03 | -10.71 |
| 2020-04-02 | -10.71 |
| 2020-04-01 | -11.12 |
| 2020-03-31 | -11.73 |
| 2020-03-30 | -11.63 |
| 2020-03-27 | -9.29 |
| 2020-03-26 | -10.20 |
| 2020-03-25 | -8.27 |
| 2020-03-24 | -15.10 |
| 2020-03-23 | -16.94 |
| 2020-03-20 | -9.18 |
| 2020-03-19 | -8.27 |
| 2020-03-18 | -11.53 |
| 2020-03-17 | -1.73 |
| 2020-03-16 | -4.80 |
| 2020-03-13 | 1.84 |
| 2020-03-12 | 7.76 |
| 2020-03-11 | 11.22 |
| 2020-03-10 | 13.47 |
| 2020-03-09 | 5.31 |
| 2020-03-06 | 19.39 |
| 2020-03-05 | 24.49 |
| 2020-03-04 | 25.92 |
| 2020-03-03 | 26.33 |
| 2020-03-02 | 27.55 |
| 2020-02-28 | 22.65 |
| 2020-02-27 | 26.53 |
| 2020-02-26 | 22.04 |
| 2020-02-25 | 23.88 |
| 2020-02-24 | 24.69 |
| 2020-02-21 | 25.31 |
| 2020-02-20 | 22.04 |
| 2020-02-19 | 24.08 |
| 2020-02-18 | 27.55 |
| 2020-02-17 | 23.27 |
| 2020-02-14 | 4.69 |
| 2020-02-13 | 2.86 |
| 2020-02-12 | 2.04 |
| 2020-02-11 | 2.45 |
| 2020-02-10 | 1.63 |
| 2020-02-07 | 1.63 |
| 2020-02-06 | 2.04 |
| 2020-02-05 | 2.45 |
| 2020-02-04 | 2.65 |
| 2020-02-03 | 1.22 |
| 2020-01-31 | -2.86 |
| 2020-01-30 | -2.04 |
| 2020-01-29 | 3.67 |
| 2020-01-24 | 4.08 |
| 2020-01-23 | 2.24 |
| 2020-01-22 | 4.08 |
| 2020-01-21 | 1.63 |
| 2020-01-20 | -1.53 |
| 2020-01-17 | -1.84 |
| 2020-01-16 | -1.53 |
| 2020-01-15 | -2.55 |
| 2020-01-14 | -3.88 |
| 2020-01-13 | -3.37 |
| 2020-01-10 | -5.20 |
| 2020-01-09 | -5.10 |
| 2020-01-08 | -6.22 |
| 2020-01-07 | -5.71 |
| 2020-01-06 | -4.69 |
| 2020-01-03 | -3.16 |
| 2020-01-02 | -1.43 |
| 2019-12-31 | -1.02 |
| 2019-12-30 | -1.33 |
| 2019-12-27 | -0.82 |
| 2019-12-24 | -3.27 |
| 2019-12-23 | -5.51 |
| 2019-12-20 | -6.53 |
| 2019-12-19 | -7.55 |
| 2019-12-18 | -6.73 |
| 2019-12-17 | -7.96 |
| 2019-12-16 | -6.63 |
| 2019-12-13 | -6.63 |
| 2019-12-12 | -4.29 |
| 2019-12-11 | -4.08 |
| 2019-12-10 | -5.10 |
| 2019-12-09 | -7.45 |
| 2019-12-06 | -7.24 |
| 2019-12-05 | -8.27 |
| 2019-12-04 | -8.37 |
| 2019-12-03 | -9.29 |
| 2019-12-02 | -12.14 |
| 2019-11-29 | -12.14 |
| 2019-11-28 | -12.04 |
| 2019-11-27 | -11.84 |
| 2019-11-26 | -11.63 |
| 2019-11-25 | -13.27 |
| 2019-11-22 | -10.20 |
| 2019-11-21 | -13.27 |
| 2019-11-20 | -13.37 |
| 2019-11-19 | -13.57 |
| 2019-11-18 | -13.47 |
| 2019-11-15 | -9.69 |
| 2019-11-14 | -8.27 |
| 2019-11-13 | -7.96 |
| 2019-11-12 | -8.27 |
| 2019-11-11 | -8.16 |
| 2019-11-08 | -9.90 |
| 2019-11-07 | -4.29 |
| 2019-11-06 | -3.06 |
| 2019-11-05 | -4.08 |
| 2019-11-04 | -8.16 |
| 2019-11-01 | -10.10 |
| 2019-10-31 | -10.31 |
| 2019-10-30 | -9.80 |
| 2019-10-29 | -9.08 |
| 2019-10-28 | -6.33 |
| 2019-10-25 | -4.18 |
| 2019-10-24 | -3.06 |
| 2019-10-23 | -3.16 |
| 2019-10-22 | -6.22 |
| 2019-10-21 | -2.14 |
| 2019-10-18 | 1.02 |
| 2019-10-17 | 1.94 |
| 2019-10-16 | 1.84 |
| 2019-10-15 | 5.92 |
| 2019-10-14 | 4.90 |
| 2019-10-11 | 2.65 |
| 2019-10-10 | -0.71 |
| 2019-10-09 | 2.04 |
| 2019-10-08 | 5.71 |
| 2019-10-04 | 11.02 |
| 2019-10-03 | 11.02 |
| 2019-10-02 | 8.16 |
| 2019-09-30 | 11.84 |
| 2019-09-27 | 2.04 |
| 2019-09-26 | 5.92 |
| 2019-09-25 | 7.96 |
| 2019-09-24 | 6.53 |
| 2019-09-23 | 11.22 |
| 2019-09-20 | 11.63 |
| 2019-09-19 | 8.98 |
| 2019-09-18 | 10.00 |
| 2019-09-17 | 5.10 |
| 2019-09-16 | 9.39 |
| 2019-09-13 | 7.55 |
| 2019-09-12 | 3.47 |
| 2019-09-11 | -1.02 |
| 2019-09-10 | 1.02 |
| 2019-09-09 | 1.53 |
| 2019-09-06 | 3.06 |
| 2019-09-05 | 2.86 |
| 2019-09-04 | 3.06 |
| 2019-09-03 | 3.47 |
| 2019-09-02 | 7.96 |
| 2019-08-30 | 5.92 |
| 2019-08-29 | 5.51 |
| 2019-08-28 | 6.73 |
| 2019-08-27 | 11.84 |
| 2019-08-26 | 17.55 |
| 2019-08-23 | 13.88 |
| 2019-08-22 | 14.90 |
| 2019-08-21 | 17.35 |
| 2019-08-20 | 18.37 |
| 2019-08-19 | 16.94 |
| 2019-08-16 | 16.53 |
| 2019-08-15 | 16.94 |
| 2019-08-14 | 15.92 |
| 2019-08-13 | 16.33 |
| 2019-08-12 | 20.61 |
| 2019-08-09 | 21.02 |
| 2019-08-08 | 23.47 |
| 2019-08-07 | 20.00 |
| 2019-08-06 | 20.20 |
| 2019-08-05 | 17.35 |
| 2019-08-02 | 22.45 |
| 2019-08-01 | 26.33 |
| 2019-07-31 | 27.55 |
| 2019-07-30 | 27.55 |
| 2019-07-29 | 23.88 |
| 2019-07-26 | 23.06 |
| 2019-07-25 | 27.55 |
| 2019-07-24 | 24.29 |
| 2019-07-23 | 17.96 |
| 2019-07-22 | 7.96 |
| 2019-07-19 | 7.55 |
| 2019-07-18 | 5.31 |
| 2019-07-17 | 6.53 |
| 2019-07-16 | -2.35 |
| 2019-07-15 | -2.55 |
| 2019-07-12 | -0.41 |
| 2019-07-11 | -1.12 |
| 2019-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy