Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8179 % |
|---|---|
| 2025-09-02 | -95.89 |
| 2025-09-01 | -96.52 |
| 2025-08-29 | -96.20 |
| 2025-08-28 | -96.20 |
| 2025-08-27 | -95.89 |
| 2025-08-26 | -95.57 |
| 2025-08-25 | -95.57 |
| 2025-08-22 | -95.57 |
| 2025-08-21 | -95.57 |
| 2025-08-20 | -95.57 |
| 2025-08-19 | -95.57 |
| 2025-08-18 | -95.57 |
| 2025-08-15 | -95.26 |
| 2025-08-14 | -95.26 |
| 2025-08-13 | -95.57 |
| 2025-08-12 | -95.26 |
| 2025-08-11 | -95.26 |
| 2025-08-08 | -95.26 |
| 2025-08-07 | -95.26 |
| 2025-08-06 | -95.26 |
| 2025-08-05 | -95.26 |
| 2025-08-04 | -95.26 |
| 2025-08-01 | -95.26 |
| 2025-07-31 | -95.26 |
| 2025-07-30 | -95.26 |
| 2025-07-29 | -95.26 |
| 2025-07-28 | -95.26 |
| 2025-07-25 | -95.26 |
| 2025-07-24 | -95.26 |
| 2025-07-23 | -95.57 |
| 2025-07-22 | -95.26 |
| 2025-07-21 | -95.26 |
| 2025-07-18 | -95.26 |
| 2025-07-17 | -95.26 |
| 2025-07-16 | -95.26 |
| 2025-07-15 | -95.57 |
| 2025-07-14 | -95.26 |
| 2025-07-11 | -95.26 |
| 2025-07-10 | -95.26 |
| 2025-07-09 | -95.26 |
| 2025-07-08 | -95.26 |
| 2025-07-07 | -94.94 |
| 2025-07-04 | -94.94 |
| 2025-07-03 | -94.94 |
| 2025-07-02 | -94.94 |
| 2025-06-30 | -94.94 |
| 2025-06-27 | -94.94 |
| 2025-06-26 | -95.26 |
| 2025-06-25 | -94.94 |
| 2025-06-24 | -94.62 |
| 2025-06-23 | -94.62 |
| 2025-06-20 | -94.62 |
| 2025-06-19 | -94.31 |
| 2025-06-18 | -94.31 |
| 2025-06-17 | -94.62 |
| 2025-06-16 | -94.31 |
| 2025-06-13 | -94.94 |
| 2025-06-12 | -94.94 |
| 2025-06-11 | -94.62 |
| 2025-06-10 | -94.31 |
| 2025-06-09 | -94.62 |
| 2025-06-06 | -93.99 |
| 2025-06-05 | -93.67 |
| 2025-06-04 | -93.36 |
| 2025-06-03 | -93.36 |
| 2025-06-02 | -93.67 |
| 2025-05-30 | -92.09 |
| 2025-05-29 | -92.41 |
| 2025-05-28 | -91.14 |
| 2025-05-27 | -92.09 |
| 2025-05-26 | -92.09 |
| 2025-05-23 | -91.78 |
| 2025-05-22 | -92.41 |
| 2025-05-21 | -90.51 |
| 2025-05-20 | -91.46 |
| 2025-05-19 | -93.99 |
| 2025-05-16 | -93.99 |
| 2025-05-15 | -93.67 |
| 2025-05-14 | -93.36 |
| 2025-05-13 | -93.36 |
| 2025-05-12 | -93.36 |
| 2025-05-09 | -93.36 |
| 2025-05-08 | -93.99 |
| 2025-05-07 | -93.67 |
| 2025-05-06 | -93.36 |
| 2025-05-02 | -93.99 |
| 2025-04-30 | -93.99 |
| 2025-04-29 | -93.36 |
| 2025-04-28 | -93.67 |
| 2025-04-25 | -92.73 |
| 2025-04-24 | -94.31 |
| 2025-04-23 | -94.94 |
| 2025-04-22 | -94.31 |
| 2025-04-17 | -93.99 |
| 2025-04-16 | -93.36 |
| 2025-04-15 | -93.36 |
| 2025-04-14 | -88.93 |
| 2025-04-11 | -88.30 |
| 2025-04-10 | -87.03 |
| 2025-04-09 | -84.82 |
| 2025-04-08 | -80.39 |
| 2025-04-07 | -79.76 |
| 2025-04-03 | -78.18 |
| 2025-04-02 | -78.18 |
| 2025-04-01 | -76.91 |
| 2025-03-31 | -77.86 |
| 2025-03-28 | -77.54 |
| 2025-03-27 | -78.18 |
| 2025-03-26 | -80.07 |
| 2025-03-25 | -80.71 |
| 2025-03-24 | -81.66 |
| 2025-03-21 | -83.24 |
| 2025-03-20 | -82.60 |
| 2025-03-19 | -81.66 |
| 2025-03-18 | -74.38 |
| 2025-03-17 | -74.38 |
| 2025-03-14 | -73.75 |
| 2025-03-13 | -71.85 |
| 2025-03-12 | -71.22 |
| 2025-03-11 | -71.53 |
| 2025-03-10 | -73.12 |
| 2025-03-07 | -72.48 |
| 2025-03-06 | -69.00 |
| 2025-03-05 | -72.48 |
| 2025-03-04 | -69.95 |
| 2025-03-03 | -72.48 |
| 2025-02-28 | -71.53 |
| 2025-02-27 | -71.53 |
| 2025-02-26 | -70.27 |
| 2025-02-25 | -70.27 |
| 2025-02-24 | -71.53 |
| 2025-02-21 | -69.95 |
| 2025-02-20 | -69.95 |
| 2025-02-19 | -72.80 |
| 2025-02-18 | -70.90 |
| 2025-02-17 | -73.12 |
| 2025-02-14 | -70.59 |
| 2025-02-13 | -73.12 |
| 2025-02-12 | -73.12 |
| 2025-02-11 | -73.12 |
| 2025-02-10 | -72.80 |
| 2025-02-07 | -72.80 |
| 2025-02-06 | -72.48 |
| 2025-02-05 | -72.80 |
| 2025-02-04 | -71.85 |
| 2025-02-03 | -71.85 |
| 2025-01-28 | -71.85 |
| 2025-01-27 | -71.85 |
| 2025-01-24 | -71.85 |
| 2025-01-23 | -70.59 |
| 2025-01-22 | -70.59 |
| 2025-01-21 | -68.37 |
| 2025-01-20 | -69.95 |
| 2025-01-17 | -69.95 |
| 2025-01-16 | -69.95 |
| 2025-01-15 | -69.95 |
| 2025-01-14 | -69.00 |
| 2025-01-13 | -72.80 |
| 2025-01-10 | -72.80 |
| 2025-01-09 | -72.80 |
| 2025-01-08 | -72.80 |
| 2025-01-07 | -72.80 |
| 2025-01-06 | -72.80 |
| 2025-01-03 | -72.80 |
| 2025-01-02 | -70.59 |
| 2024-12-31 | -68.37 |
| 2024-12-30 | -68.37 |
| 2024-12-27 | -68.37 |
| 2024-12-24 | -68.37 |
| 2024-12-23 | -68.37 |
| 2024-12-20 | -68.37 |
| 2024-12-19 | -68.37 |
| 2024-12-18 | -68.37 |
| 2024-12-17 | -68.37 |
| 2024-12-16 | -68.37 |
| 2024-12-13 | -66.16 |
| 2024-12-12 | -62.99 |
| 2024-12-11 | -62.36 |
| 2024-12-10 | -62.05 |
| 2024-12-09 | -61.41 |
| 2024-12-06 | -59.52 |
| 2024-12-05 | -58.88 |
| 2024-12-04 | -64.89 |
| 2024-12-03 | -63.63 |
| 2024-12-02 | -65.21 |
| 2024-11-29 | -66.16 |
| 2024-11-28 | -67.74 |
| 2024-11-27 | -67.74 |
| 2024-11-26 | -67.74 |
| 2024-11-25 | -67.74 |
| 2024-11-22 | -67.74 |
| 2024-11-21 | -67.74 |
| 2024-11-20 | -67.74 |
| 2024-11-19 | -67.42 |
| 2024-11-18 | -67.11 |
| 2024-11-15 | -66.79 |
| 2024-11-14 | -67.11 |
| 2024-11-13 | -68.37 |
| 2024-11-12 | -68.37 |
| 2024-11-11 | -67.11 |
| 2024-11-08 | -66.79 |
| 2024-11-07 | -66.79 |
| 2024-11-06 | -65.53 |
| 2024-11-05 | -67.74 |
| 2024-11-04 | -68.37 |
| 2024-11-01 | -63.94 |
| 2024-10-31 | -65.53 |
| 2024-10-30 | -65.84 |
| 2024-10-29 | -65.84 |
| 2024-10-28 | -65.84 |
| 2024-10-25 | -70.11 |
| 2024-10-24 | -69.50 |
| 2024-10-23 | -69.20 |
| 2024-10-22 | -69.50 |
| 2024-10-21 | -70.72 |
| 2024-10-18 | -70.72 |
| 2024-10-17 | -70.72 |
| 2024-10-16 | -70.72 |
| 2024-10-15 | -70.72 |
| 2024-10-14 | -69.81 |
| 2024-10-10 | -68.89 |
| 2024-10-09 | -68.89 |
| 2024-10-08 | -70.42 |
| 2024-10-07 | -67.37 |
| 2024-10-04 | -62.49 |
| 2024-10-03 | -67.37 |
| 2024-10-02 | -67.06 |
| 2024-09-30 | -69.50 |
| 2024-09-27 | -65.23 |
| 2024-09-26 | -64.01 |
| 2024-09-25 | -63.71 |
| 2024-09-24 | -63.40 |
| 2024-09-23 | -69.50 |
| 2024-09-20 | -69.50 |
| 2024-09-19 | -69.50 |
| 2024-09-17 | -69.50 |
| 2024-09-16 | -69.50 |
| 2024-09-13 | -69.50 |
| 2024-09-12 | -69.50 |
| 2024-09-11 | -69.50 |
| 2024-09-10 | -67.98 |
| 2024-09-09 | -67.98 |
| 2024-09-05 | -67.67 |
| 2024-09-04 | -67.37 |
| 2024-09-03 | -67.67 |
| 2024-09-02 | -63.71 |
| 2024-08-30 | -62.79 |
| 2024-08-29 | -66.45 |
| 2024-08-28 | -64.62 |
| 2024-08-27 | -69.20 |
| 2024-08-26 | -69.50 |
| 2024-08-23 | -69.50 |
| 2024-08-22 | -67.06 |
| 2024-08-21 | -63.71 |
| 2024-08-20 | -65.84 |
| 2024-08-19 | -63.71 |
| 2024-08-16 | -67.98 |
| 2024-08-15 | -68.28 |
| 2024-08-14 | -72.55 |
| 2024-08-13 | -72.55 |
| 2024-08-12 | -72.55 |
| 2024-08-09 | -72.55 |
| 2024-08-08 | -72.55 |
| 2024-08-07 | -72.55 |
| 2024-08-06 | -72.55 |
| 2024-08-05 | -72.55 |
| 2024-08-02 | -71.03 |
| 2024-08-01 | -71.03 |
| 2024-07-31 | -66.76 |
| 2024-07-30 | -66.76 |
| 2024-07-29 | -68.89 |
| 2024-07-26 | -68.89 |
| 2024-07-25 | -69.50 |
| 2024-07-24 | -69.50 |
| 2024-07-23 | -69.50 |
| 2024-07-22 | -69.50 |
| 2024-07-19 | -67.37 |
| 2024-07-18 | -67.37 |
| 2024-07-17 | -68.89 |
| 2024-07-16 | -68.89 |
| 2024-07-15 | -68.89 |
| 2024-07-12 | -72.86 |
| 2024-07-11 | -72.86 |
| 2024-07-10 | -72.86 |
| 2024-07-09 | -73.16 |
| 2024-07-08 | -72.25 |
| 2024-07-05 | -71.03 |
| 2024-07-04 | -70.11 |
| 2024-07-03 | -69.20 |
| 2024-07-02 | -68.28 |
| 2024-06-28 | -68.28 |
| 2024-06-27 | -67.06 |
| 2024-06-26 | -67.98 |
| 2024-06-25 | -68.59 |
| 2024-06-24 | -65.54 |
| 2024-06-21 | -66.76 |
| 2024-06-20 | -66.45 |
| 2024-06-19 | -66.45 |
| 2024-06-18 | -66.15 |
| 2024-06-17 | -66.15 |
| 2024-06-14 | -65.23 |
| 2024-06-13 | -65.23 |
| 2024-06-12 | -65.23 |
| 2024-06-11 | -66.45 |
| 2024-06-07 | -71.33 |
| 2024-06-06 | -74.08 |
| 2024-06-05 | -73.47 |
| 2024-06-04 | -75.60 |
| 2024-06-03 | -75.60 |
| 2024-05-31 | -74.99 |
| 2024-05-30 | -76.52 |
| 2024-05-29 | -76.82 |
| 2024-05-28 | -77.13 |
| 2024-05-27 | -77.74 |
| 2024-05-24 | -74.99 |
| 2024-05-23 | -75.60 |
| 2024-05-22 | -76.21 |
| 2024-05-21 | -77.13 |
| 2024-05-20 | -77.13 |
| 2024-05-17 | -76.82 |
| 2024-05-16 | -76.82 |
| 2024-05-14 | -75.91 |
| 2024-05-13 | -77.13 |
| 2024-05-10 | -77.13 |
| 2024-05-09 | -77.13 |
| 2024-05-08 | -75.91 |
| 2024-05-07 | -74.08 |
| 2024-05-06 | -77.74 |
| 2024-05-03 | -77.74 |
| 2024-05-02 | -81.70 |
| 2024-04-30 | -82.31 |
| 2024-04-29 | -82.31 |
| 2024-04-26 | -82.62 |
| 2024-04-25 | -82.62 |
| 2024-04-24 | -82.31 |
| 2024-04-23 | -82.01 |
| 2024-04-22 | -82.62 |
| 2024-04-19 | -82.62 |
| 2024-04-18 | -82.31 |
| 2024-04-17 | -82.01 |
| 2024-04-16 | -82.01 |
| 2024-04-15 | -80.79 |
| 2024-04-12 | -80.79 |
| 2024-04-11 | -81.70 |
| 2024-04-10 | -82.31 |
| 2024-04-09 | -81.09 |
| 2024-04-08 | -79.57 |
| 2024-04-05 | -79.57 |
| 2024-04-03 | -80.18 |
| 2024-04-02 | -81.09 |
| 2024-03-28 | -82.31 |
| 2024-03-27 | -82.31 |
| 2024-03-26 | -80.18 |
| 2024-03-25 | -82.31 |
| 2024-03-22 | -82.92 |
| 2024-03-21 | -82.92 |
| 2024-03-20 | -82.31 |
| 2024-03-19 | -81.40 |
| 2024-03-18 | -79.26 |
| 2024-03-15 | -82.31 |
| 2024-03-14 | -78.35 |
| 2024-03-13 | -78.35 |
| 2024-03-12 | -79.87 |
| 2024-03-11 | -82.62 |
| 2024-03-08 | -82.31 |
| 2024-03-07 | -82.31 |
| 2024-03-06 | -79.87 |
| 2024-03-05 | -82.62 |
| 2024-03-04 | -81.09 |
| 2024-03-01 | -82.01 |
| 2024-02-29 | -81.09 |
| 2024-02-28 | -81.70 |
| 2024-02-27 | -80.79 |
| 2024-02-26 | -80.18 |
| 2024-02-23 | -78.96 |
| 2024-02-22 | -79.26 |
| 2024-02-21 | -82.31 |
| 2024-02-20 | -85.36 |
| 2024-02-19 | -85.06 |
| 2024-02-16 | -85.06 |
| 2024-02-15 | -85.06 |
| 2024-02-14 | -85.06 |
| 2024-02-09 | -85.67 |
| 2024-02-08 | -85.67 |
| 2024-02-07 | -85.97 |
| 2024-02-06 | -85.97 |
| 2024-02-05 | -85.67 |
| 2024-02-02 | -85.67 |
| 2024-02-01 | -85.06 |
| 2024-01-31 | -85.06 |
| 2024-01-30 | -85.97 |
| 2024-01-29 | -85.36 |
| 2024-01-26 | -84.14 |
| 2024-01-25 | -85.06 |
| 2024-01-24 | -84.75 |
| 2024-01-23 | -84.75 |
| 2024-01-22 | -85.06 |
| 2024-01-19 | -85.06 |
| 2024-01-18 | -85.97 |
| 2024-01-17 | -85.97 |
| 2024-01-16 | -85.06 |
| 2024-01-15 | -85.06 |
| 2024-01-12 | -85.67 |
| 2024-01-11 | -84.45 |
| 2024-01-10 | -85.67 |
| 2024-01-09 | -84.14 |
| 2024-01-08 | -82.31 |
| 2024-01-05 | -82.31 |
| 2024-01-04 | -82.62 |
| 2024-01-03 | -82.01 |
| 2024-01-02 | -83.23 |
| 2023-12-29 | -83.23 |
| 2023-12-28 | -83.23 |
| 2023-12-27 | -83.23 |
| 2023-12-22 | -83.23 |
| 2023-12-21 | -82.31 |
| 2023-12-20 | -82.92 |
| 2023-12-19 | -83.53 |
| 2023-12-18 | -83.53 |
| 2023-12-15 | -83.53 |
| 2023-12-14 | -82.62 |
| 2023-12-13 | -82.01 |
| 2023-12-12 | -82.01 |
| 2023-12-11 | -82.01 |
| 2023-12-08 | -82.01 |
| 2023-12-07 | -82.31 |
| 2023-12-06 | -82.31 |
| 2023-12-05 | -82.92 |
| 2023-12-04 | -82.01 |
| 2023-12-01 | -82.01 |
| 2023-11-30 | -81.09 |
| 2023-11-29 | -80.79 |
| 2023-11-28 | -80.48 |
| 2023-11-27 | -79.57 |
| 2023-11-24 | -79.26 |
| 2023-11-23 | -78.65 |
| 2023-11-22 | -79.57 |
| 2023-11-21 | -82.01 |
| 2023-11-20 | -81.70 |
| 2023-11-17 | -81.09 |
| 2023-11-16 | -82.62 |
| 2023-11-15 | -78.65 |
| 2023-11-14 | -75.60 |
| 2023-11-13 | -69.50 |
| 2023-11-10 | -66.76 |
| 2023-11-09 | -66.76 |
| 2023-11-08 | -67.67 |
| 2023-11-07 | -67.98 |
| 2023-11-06 | -67.98 |
| 2023-11-03 | -71.33 |
| 2023-11-02 | -69.50 |
| 2023-11-01 | -68.89 |
| 2023-10-31 | -68.28 |
| 2023-10-30 | -72.25 |
| 2023-10-27 | -71.33 |
| 2023-10-26 | -71.94 |
| 2023-10-25 | -73.16 |
| 2023-10-24 | -74.69 |
| 2023-10-20 | -75.60 |
| 2023-10-19 | -75.60 |
| 2023-10-18 | -74.99 |
| 2023-10-17 | -74.99 |
| 2023-10-16 | -74.69 |
| 2023-10-13 | -71.03 |
| 2023-10-12 | -71.03 |
| 2023-10-11 | -71.03 |
| 2023-10-10 | -71.33 |
| 2023-10-09 | -72.55 |
| 2023-10-06 | -72.55 |
| 2023-10-05 | -72.55 |
| 2023-10-04 | -71.33 |
| 2023-10-03 | -68.28 |
| 2023-09-29 | -69.50 |
| 2023-09-28 | -70.11 |
| 2023-09-27 | -66.45 |
| 2023-09-26 | -66.15 |
| 2023-09-25 | -66.15 |
| 2023-09-22 | -66.15 |
| 2023-09-21 | -66.15 |
| 2023-09-20 | -67.98 |
| 2023-09-19 | -69.50 |
| 2023-09-18 | -69.50 |
| 2023-09-15 | -69.50 |
| 2023-09-14 | -66.45 |
| 2023-09-13 | -66.45 |
| 2023-09-12 | -64.93 |
| 2023-09-11 | -64.62 |
| 2023-09-07 | -68.59 |
| 2023-09-06 | -68.89 |
| 2023-09-05 | -68.89 |
| 2023-09-04 | -67.67 |
| 2023-08-31 | -68.28 |
| 2023-08-30 | -65.23 |
| 2023-08-29 | -64.93 |
| 2023-08-28 | -65.23 |
| 2023-08-25 | -65.23 |
| 2023-08-24 | -60.96 |
| 2023-08-23 | -60.96 |
| 2023-08-22 | -60.96 |
| 2023-08-21 | -65.84 |
| 2023-08-18 | -65.84 |
| 2023-08-17 | -62.18 |
| 2023-08-16 | -66.45 |
| 2023-08-15 | -63.40 |
| 2023-08-14 | -63.40 |
| 2023-08-11 | -63.71 |
| 2023-08-10 | -60.05 |
| 2023-08-09 | -59.74 |
| 2023-08-08 | -59.13 |
| 2023-08-07 | -60.96 |
| 2023-08-04 | -60.96 |
| 2023-08-03 | -63.40 |
| 2023-08-02 | -57.91 |
| 2023-08-01 | -62.79 |
| 2023-07-31 | -60.35 |
| 2023-07-28 | -62.79 |
| 2023-07-27 | -60.35 |
| 2023-07-26 | -60.35 |
| 2023-07-25 | -61.57 |
| 2023-07-24 | -58.83 |
| 2023-07-21 | -54.25 |
| 2023-07-20 | -54.25 |
| 2023-07-19 | -53.64 |
| 2023-07-18 | -53.03 |
| 2023-07-14 | -51.81 |
| 2023-07-13 | -51.81 |
| 2023-07-12 | -48.76 |
| 2023-07-11 | -52.42 |
| 2023-07-10 | -55.17 |
| 2023-07-07 | -47.54 |
| 2023-07-06 | -46.02 |
| 2023-07-05 | -51.51 |
| 2023-07-04 | -47.24 |
| 2023-07-03 | -46.63 |
| 2023-06-30 | -47.24 |
| 2023-06-29 | -47.54 |
| 2023-06-28 | -49.98 |
| 2023-06-27 | -55.17 |
| 2023-06-26 | -53.95 |
| 2023-06-23 | -47.85 |
| 2023-06-21 | -44.49 |
| 2023-06-20 | -45.71 |
| 2023-06-19 | -50.59 |
| 2023-06-16 | -53.64 |
| 2023-06-15 | -49.68 |
| 2023-06-14 | -49.37 |
| 2023-06-13 | -39.00 |
| 2023-06-12 | -39.00 |
| 2023-06-09 | -37.48 |
| 2023-06-08 | -37.78 |
| 2023-06-07 | -29.24 |
| 2023-06-06 | -35.34 |
| 2023-06-05 | -45.41 |
| 2023-06-02 | -55.78 |
| 2023-06-01 | -57.30 |
| 2023-05-31 | -62.18 |
| 2023-05-30 | -56.69 |
| 2023-05-29 | -56.39 |
| 2023-05-25 | -54.86 |
| 2023-05-24 | -56.39 |
| 2023-05-23 | -60.96 |
| 2023-05-22 | -62.18 |
| 2023-05-19 | -63.71 |
| 2023-05-18 | -60.96 |
| 2023-05-17 | -57.00 |
| 2023-05-16 | -57.00 |
| 2023-05-15 | -57.00 |
| 2023-05-12 | -55.47 |
| 2023-05-11 | -54.86 |
| 2023-05-10 | -55.47 |
| 2023-05-09 | -55.47 |
| 2023-05-08 | -55.17 |
| 2023-05-05 | -55.17 |
| 2023-05-04 | -54.56 |
| 2023-05-03 | -54.86 |
| 2023-05-02 | -54.56 |
| 2023-04-28 | -54.86 |
| 2023-04-27 | -54.56 |
| 2023-04-26 | -57.91 |
| 2023-04-25 | -60.96 |
| 2023-04-24 | -59.44 |
| 2023-04-21 | -60.66 |
| 2023-04-20 | -62.49 |
| 2023-04-19 | -62.49 |
| 2023-04-18 | -59.74 |
| 2023-04-17 | -59.74 |
| 2023-04-14 | -59.44 |
| 2023-04-13 | -62.49 |
| 2023-04-12 | -59.44 |
| 2023-04-11 | -59.44 |
| 2023-04-06 | -59.13 |
| 2023-04-04 | -58.83 |
| 2023-04-03 | -58.52 |
| 2023-03-31 | -60.66 |
| 2023-03-30 | -61.88 |
| 2023-03-29 | -61.88 |
| 2023-03-28 | -58.83 |
| 2023-03-27 | -62.79 |
| 2023-03-24 | -65.84 |
| 2023-03-23 | -68.59 |
| 2023-03-22 | -71.03 |
| 2023-03-21 | -69.50 |
| 2023-03-20 | -69.50 |
| 2023-03-17 | -69.50 |
| 2023-03-16 | -69.20 |
| 2023-03-15 | -66.76 |
| 2023-03-14 | -64.32 |
| 2023-03-13 | -63.71 |
| 2023-03-10 | -63.71 |
| 2023-03-09 | -66.76 |
| 2023-03-08 | -67.67 |
| 2023-03-07 | -63.10 |
| 2023-03-06 | -56.08 |
| 2023-03-03 | -61.57 |
| 2023-03-02 | -60.35 |
| 2023-03-01 | -60.35 |
| 2023-02-28 | -59.44 |
| 2023-02-27 | -57.61 |
| 2023-02-24 | -57.30 |
| 2023-02-23 | -57.30 |
| 2023-02-22 | -57.30 |
| 2023-02-21 | -56.69 |
| 2023-02-20 | -56.39 |
| 2023-02-17 | -57.00 |
| 2023-02-16 | -57.00 |
| 2023-02-15 | -56.08 |
| 2023-02-14 | -55.47 |
| 2023-02-13 | -54.86 |
| 2023-02-10 | -57.91 |
| 2023-02-09 | -56.08 |
| 2023-02-08 | -58.83 |
| 2023-02-07 | -58.22 |
| 2023-02-06 | -58.52 |
| 2023-02-03 | -61.57 |
| 2023-02-02 | -67.06 |
| 2023-02-01 | -60.66 |
| 2023-01-31 | -60.66 |
| 2023-01-30 | -60.66 |
| 2023-01-27 | -60.66 |
| 2023-01-26 | -60.66 |
| 2023-01-20 | -58.83 |
| 2023-01-19 | -58.83 |
| 2023-01-18 | -58.83 |
| 2023-01-17 | -57.61 |
| 2023-01-16 | -57.61 |
| 2023-01-13 | -57.61 |
| 2023-01-12 | -57.61 |
| 2023-01-11 | -59.74 |
| 2023-01-10 | -62.49 |
| 2023-01-09 | -62.49 |
| 2023-01-06 | -63.40 |
| 2023-01-05 | -57.00 |
| 2023-01-04 | -57.00 |
| 2023-01-03 | -59.13 |
| 2022-12-30 | -58.83 |
| 2022-12-29 | -58.52 |
| 2022-12-28 | -58.52 |
| 2022-12-23 | -62.18 |
| 2022-12-22 | -62.18 |
| 2022-12-21 | -57.91 |
| 2022-12-20 | -57.91 |
| 2022-12-19 | -58.22 |
| 2022-12-16 | -57.91 |
| 2022-12-15 | -57.91 |
| 2022-12-14 | -59.74 |
| 2022-12-13 | -59.74 |
| 2022-12-12 | -59.74 |
| 2022-12-09 | -57.00 |
| 2022-12-08 | -57.00 |
| 2022-12-07 | -57.00 |
| 2022-12-06 | -57.00 |
| 2022-12-05 | -58.83 |
| 2022-12-02 | -58.83 |
| 2022-12-01 | -54.56 |
| 2022-11-30 | -56.39 |
| 2022-11-29 | -55.78 |
| 2022-11-28 | -56.39 |
| 2022-11-25 | -55.17 |
| 2022-11-24 | -55.17 |
| 2022-11-23 | -55.17 |
| 2022-11-22 | -55.17 |
| 2022-11-21 | -55.17 |
| 2022-11-18 | -58.52 |
| 2022-11-17 | -55.47 |
| 2022-11-16 | -56.08 |
| 2022-11-15 | -55.78 |
| 2022-11-14 | -54.25 |
| 2022-11-11 | -49.98 |
| 2022-11-10 | -49.68 |
| 2022-11-09 | -50.59 |
| 2022-11-08 | -50.90 |
| 2022-11-07 | -50.29 |
| 2022-11-04 | -49.98 |
| 2022-11-03 | -52.12 |
| 2022-11-02 | -51.81 |
| 2022-11-01 | -51.81 |
| 2022-10-31 | -51.20 |
| 2022-10-28 | -51.20 |
| 2022-10-27 | -50.59 |
| 2022-10-26 | -51.20 |
| 2022-10-25 | -54.86 |
| 2022-10-24 | -56.08 |
| 2022-10-21 | -49.68 |
| 2022-10-20 | -49.68 |
| 2022-10-19 | -51.20 |
| 2022-10-18 | -47.85 |
| 2022-10-17 | -50.90 |
| 2022-10-14 | -52.12 |
| 2022-10-13 | -53.64 |
| 2022-10-12 | -53.95 |
| 2022-10-11 | -56.39 |
| 2022-10-10 | -53.95 |
| 2022-10-07 | -54.86 |
| 2022-10-06 | -55.17 |
| 2022-10-05 | -55.17 |
| 2022-10-03 | -55.47 |
| 2022-09-30 | -55.47 |
| 2022-09-29 | -58.83 |
| 2022-09-28 | -55.47 |
| 2022-09-27 | -54.25 |
| 2022-09-26 | -55.78 |
| 2022-09-23 | -54.25 |
| 2022-09-22 | -51.20 |
| 2022-09-21 | -51.51 |
| 2022-09-20 | -51.51 |
| 2022-09-19 | -53.34 |
| 2022-09-16 | -50.90 |
| 2022-09-15 | -50.59 |
| 2022-09-14 | -51.81 |
| 2022-09-13 | -50.29 |
| 2022-09-09 | -50.59 |
| 2022-09-08 | -51.81 |
| 2022-09-07 | -50.29 |
| 2022-09-06 | -48.46 |
| 2022-09-05 | -47.85 |
| 2022-09-02 | -47.54 |
| 2022-09-01 | -47.24 |
| 2022-08-31 | -49.37 |
| 2022-08-30 | -48.76 |
| 2022-08-29 | -47.24 |
| 2022-08-26 | -48.76 |
| 2022-08-25 | -46.93 |
| 2022-08-24 | -45.41 |
| 2022-08-23 | -45.41 |
| 2022-08-22 | -52.73 |
| 2022-08-19 | -57.91 |
| 2022-08-18 | -57.00 |
| 2022-08-17 | -57.00 |
| 2022-08-16 | -54.56 |
| 2022-08-15 | -57.00 |
| 2022-08-12 | -65.23 |
| 2022-08-11 | -65.54 |
| 2022-08-10 | -66.76 |
| 2022-08-09 | -69.50 |
| 2022-08-08 | -69.50 |
| 2022-08-05 | -68.89 |
| 2022-08-04 | -70.42 |
| 2022-08-03 | -70.11 |
| 2022-08-02 | -69.81 |
| 2022-08-01 | -70.42 |
| 2022-07-29 | -69.50 |
| 2022-07-28 | -71.03 |
| 2022-07-27 | -71.03 |
| 2022-07-26 | -70.42 |
| 2022-07-25 | -69.50 |
| 2022-07-22 | -69.50 |
| 2022-07-21 | -71.33 |
| 2022-07-20 | -72.25 |
| 2022-07-19 | -71.64 |
| 2022-07-18 | -70.72 |
| 2022-07-15 | -72.55 |
| 2022-07-14 | -71.64 |
| 2022-07-13 | -73.16 |
| 2022-07-12 | -72.55 |
| 2022-07-11 | -70.72 |
| 2022-07-08 | -70.72 |
| 2022-07-07 | -70.42 |
| 2022-07-06 | -70.72 |
| 2022-07-05 | -42.97 |
| 2022-07-04 | -37.48 |
| 2022-06-30 | -37.78 |
| 2022-06-29 | -37.17 |
| 2022-06-28 | -38.39 |
| 2022-06-27 | -50.29 |
| 2022-06-24 | -56.39 |
| 2022-06-23 | -48.15 |
| 2022-06-22 | -53.95 |
| 2022-06-21 | -51.20 |
| 2022-06-20 | -47.24 |
| 2022-06-17 | -47.54 |
| 2022-06-16 | -48.15 |
| 2022-06-15 | -44.80 |
| 2022-06-14 | -42.66 |
| 2022-06-13 | -39.31 |
| 2022-06-10 | -43.88 |
| 2022-06-09 | -45.71 |
| 2022-06-08 | -45.10 |
| 2022-06-07 | -55.47 |
| 2022-06-06 | -54.56 |
| 2022-06-02 | -58.83 |
| 2022-06-01 | -59.74 |
| 2022-05-31 | -51.61 |
| 2022-05-30 | -54.18 |
| 2022-05-27 | -55.98 |
| 2022-05-26 | -52.64 |
| 2022-05-25 | -52.64 |
| 2022-05-24 | -52.64 |
| 2022-05-23 | -52.64 |
| 2022-05-20 | -52.64 |
| 2022-05-19 | -52.64 |
| 2022-05-18 | -50.06 |
| 2022-05-17 | -52.90 |
| 2022-05-16 | -48.52 |
| 2022-05-13 | -51.09 |
| 2022-05-12 | -51.35 |
| 2022-05-11 | -50.84 |
| 2022-05-10 | -53.15 |
| 2022-05-06 | -48.78 |
| 2022-05-05 | -50.06 |
| 2022-05-04 | -51.09 |
| 2022-05-03 | -49.81 |
| 2022-04-29 | -54.70 |
| 2022-04-28 | -58.04 |
| 2022-04-27 | -57.27 |
| 2022-04-26 | -57.27 |
| 2022-04-25 | -58.04 |
| 2022-04-22 | -57.27 |
| 2022-04-21 | -57.01 |
| 2022-04-20 | -57.27 |
| 2022-04-19 | -57.27 |
| 2022-04-14 | -57.27 |
| 2022-04-13 | -56.50 |
| 2022-04-12 | -56.24 |
| 2022-04-11 | -56.24 |
| 2022-04-08 | -56.24 |
| 2022-04-07 | -56.24 |
| 2022-04-06 | -56.24 |
| 2022-04-04 | -55.98 |
| 2022-04-01 | -55.73 |
| 2022-03-31 | -54.95 |
| 2022-03-30 | -54.95 |
| 2022-03-29 | -51.61 |
| 2022-03-28 | -51.61 |
| 2022-03-25 | -51.61 |
| 2022-03-24 | -51.09 |
| 2022-03-23 | -50.84 |
| 2022-03-22 | -50.32 |
| 2022-03-21 | -53.67 |
| 2022-03-18 | -54.18 |
| 2022-03-17 | -54.18 |
| 2022-03-16 | -53.67 |
| 2022-03-15 | -53.67 |
| 2022-03-14 | -53.67 |
| 2022-03-11 | -53.67 |
| 2022-03-10 | -52.90 |
| 2022-03-09 | -53.15 |
| 2022-03-08 | -53.15 |
| 2022-03-07 | -53.15 |
| 2022-03-04 | -52.90 |
| 2022-03-03 | -52.38 |
| 2022-03-02 | -51.09 |
| 2022-03-01 | -51.09 |
| 2022-02-28 | -51.09 |
| 2022-02-25 | -51.09 |
| 2022-02-24 | -51.09 |
| 2022-02-23 | -48.52 |
| 2022-02-22 | -48.52 |
| 2022-02-21 | -47.49 |
| 2022-02-18 | -46.20 |
| 2022-02-17 | -44.92 |
| 2022-02-16 | -50.32 |
| 2022-02-15 | -49.03 |
| 2022-02-14 | -48.52 |
| 2022-02-11 | -48.52 |
| 2022-02-10 | -48.52 |
| 2022-02-09 | -48.52 |
| 2022-02-08 | -48.01 |
| 2022-02-07 | -48.01 |
| 2022-02-04 | -48.01 |
| 2022-01-31 | -48.01 |
| 2022-01-28 | -48.01 |
| 2022-01-27 | -48.01 |
| 2022-01-26 | -48.01 |
| 2022-01-25 | -48.01 |
| 2022-01-24 | -48.01 |
| 2022-01-21 | -52.38 |
| 2022-01-20 | -54.95 |
| 2022-01-19 | -55.47 |
| 2022-01-18 | -55.73 |
| 2022-01-17 | -49.81 |
| 2022-01-14 | -46.72 |
| 2022-01-13 | -43.11 |
| 2022-01-12 | -42.08 |
| 2022-01-11 | -39.51 |
| 2022-01-10 | -39.51 |
| 2022-01-07 | -38.48 |
| 2022-01-06 | -38.48 |
| 2022-01-05 | -38.22 |
| 2022-01-04 | -36.42 |
| 2022-01-03 | -35.91 |
| 2021-12-31 | -35.65 |
| 2021-12-30 | -37.19 |
| 2021-12-29 | -37.19 |
| 2021-12-28 | -37.19 |
| 2021-12-24 | -37.19 |
| 2021-12-23 | -34.36 |
| 2021-12-22 | -39.51 |
| 2021-12-21 | -41.31 |
| 2021-12-20 | -46.20 |
| 2021-12-17 | -45.95 |
| 2021-12-16 | -42.08 |
| 2021-12-15 | -42.34 |
| 2021-12-14 | -27.93 |
| 2021-12-13 | -17.63 |
| 2021-12-10 | -20.21 |
| 2021-12-09 | -12.48 |
| 2021-12-08 | -7.34 |
| 2021-12-07 | 0.39 |
| 2021-12-06 | -2.19 |
| 2021-12-03 | -0.90 |
| 2021-12-02 | -2.19 |
| 2021-12-01 | -24.07 |
| 2021-11-30 | -33.08 |
| 2021-11-29 | -35.65 |
| 2021-11-26 | -39.25 |
| 2021-11-25 | -39.25 |
| 2021-11-24 | -39.51 |
| 2021-11-23 | -40.80 |
| 2021-11-22 | -42.08 |
| 2021-11-19 | -42.08 |
| 2021-11-18 | -42.08 |
| 2021-11-17 | -42.08 |
| 2021-11-16 | -40.54 |
| 2021-11-15 | -40.80 |
| 2021-11-12 | -44.66 |
| 2021-11-11 | -45.43 |
| 2021-11-10 | -45.43 |
| 2021-11-09 | -45.95 |
| 2021-11-08 | -45.95 |
| 2021-11-05 | -45.95 |
| 2021-11-04 | -45.95 |
| 2021-11-03 | -45.95 |
| 2021-11-02 | -48.52 |
| 2021-11-01 | -58.82 |
| 2021-10-29 | -61.39 |
| 2021-10-28 | -61.39 |
| 2021-10-27 | -61.39 |
| 2021-10-26 | -60.10 |
| 2021-10-25 | -60.62 |
| 2021-10-22 | -63.71 |
| 2021-10-21 | -64.74 |
| 2021-10-20 | -66.02 |
| 2021-10-19 | -66.02 |
| 2021-10-18 | -66.02 |
| 2021-10-15 | -66.28 |
| 2021-10-12 | -66.28 |
| 2021-10-11 | -66.28 |
| 2021-10-08 | -66.28 |
| 2021-10-07 | -61.90 |
| 2021-10-06 | -66.54 |
| 2021-10-05 | -66.54 |
| 2021-10-04 | -66.54 |
| 2021-09-30 | -66.54 |
| 2021-09-29 | -66.54 |
| 2021-09-28 | -66.54 |
| 2021-09-27 | -66.02 |
| 2021-09-24 | -63.71 |
| 2021-09-23 | -63.71 |
| 2021-09-21 | -60.10 |
| 2021-09-20 | -60.10 |
| 2021-09-17 | -61.39 |
| 2021-09-16 | -57.27 |
| 2021-09-15 | -57.27 |
| 2021-09-14 | -57.27 |
| 2021-09-13 | -57.27 |
| 2021-09-10 | -57.27 |
| 2021-09-09 | -57.27 |
| 2021-09-08 | -60.36 |
| 2021-09-07 | -48.52 |
| 2021-09-06 | -48.52 |
| 2021-09-03 | -46.72 |
| 2021-09-02 | -51.61 |
| 2021-09-01 | -51.61 |
| 2021-08-31 | -51.61 |
| 2021-08-30 | -51.61 |
| 2021-08-27 | -51.61 |
| 2021-08-26 | -51.61 |
| 2021-08-25 | -51.61 |
| 2021-08-24 | -45.95 |
| 2021-08-23 | -45.95 |
| 2021-08-20 | -45.95 |
| 2021-08-19 | -48.52 |
| 2021-08-18 | -36.16 |
| 2021-08-17 | -35.91 |
| 2021-08-16 | -35.65 |
| 2021-08-13 | -37.97 |
| 2021-08-12 | -37.97 |
| 2021-08-11 | -37.71 |
| 2021-08-10 | -37.45 |
| 2021-08-09 | -37.45 |
| 2021-08-06 | -37.45 |
| 2021-08-05 | -36.42 |
| 2021-08-04 | -40.54 |
| 2021-08-03 | -40.54 |
| 2021-08-02 | -40.28 |
| 2021-07-30 | -40.03 |
| 2021-07-29 | -40.03 |
| 2021-07-28 | -39.77 |
| 2021-07-27 | -39.77 |
| 2021-07-26 | -39.00 |
| 2021-07-23 | -37.45 |
| 2021-07-22 | -37.45 |
| 2021-07-21 | -37.19 |
| 2021-07-20 | -37.19 |
| 2021-07-19 | -36.68 |
| 2021-07-16 | -33.08 |
| 2021-07-15 | -31.79 |
| 2021-07-14 | -29.21 |
| 2021-07-13 | -30.50 |
| 2021-07-12 | -33.08 |
| 2021-07-09 | -30.50 |
| 2021-07-08 | -33.08 |
| 2021-07-07 | -35.65 |
| 2021-07-06 | -40.28 |
| 2021-07-05 | -41.31 |
| 2021-07-02 | -43.63 |
| 2021-06-30 | -43.63 |
| 2021-06-29 | -44.66 |
| 2021-06-28 | -45.43 |
| 2021-06-25 | -46.20 |
| 2021-06-24 | -47.49 |
| 2021-06-23 | -49.03 |
| 2021-06-22 | -48.52 |
| 2021-06-21 | -51.61 |
| 2021-06-18 | -52.90 |
| 2021-06-17 | -58.56 |
| 2021-06-16 | -58.56 |
| 2021-06-15 | -58.30 |
| 2021-06-11 | -48.52 |
| 2021-06-10 | -57.27 |
| 2021-06-09 | -57.27 |
| 2021-06-08 | -57.27 |
| 2021-06-07 | -48.52 |
| 2021-06-04 | -48.52 |
| 2021-06-03 | -53.67 |
| 2021-06-02 | -51.09 |
| 2021-06-01 | -51.09 |
| 2021-05-31 | -51.09 |
| 2021-05-28 | -51.09 |
| 2021-05-27 | -51.09 |
| 2021-05-26 | -51.09 |
| 2021-05-25 | -51.09 |
| 2021-05-24 | -51.09 |
| 2021-05-21 | -51.09 |
| 2021-05-20 | -51.09 |
| 2021-05-18 | -51.09 |
| 2021-05-17 | -51.09 |
| 2021-05-14 | -51.09 |
| 2021-05-13 | -51.09 |
| 2021-05-12 | -51.09 |
| 2021-05-11 | -51.09 |
| 2021-05-10 | -51.09 |
| 2021-05-07 | -51.09 |
| 2021-05-06 | -48.26 |
| 2021-05-05 | -47.75 |
| 2021-05-04 | -47.49 |
| 2021-05-03 | -53.15 |
| 2021-04-30 | -52.12 |
| 2021-04-29 | -52.12 |
| 2021-04-28 | -51.61 |
| 2021-04-27 | -51.61 |
| 2021-04-26 | -51.61 |
| 2021-04-23 | -48.52 |
| 2021-04-22 | -45.95 |
| 2021-04-21 | -45.95 |
| 2021-04-20 | -45.95 |
| 2021-04-19 | -43.37 |
| 2021-04-16 | -48.52 |
| 2021-04-15 | -54.95 |
| 2021-04-14 | -54.44 |
| 2021-04-13 | -53.67 |
| 2021-04-12 | -53.67 |
| 2021-04-09 | -53.67 |
| 2021-04-08 | -53.67 |
| 2021-04-07 | -53.67 |
| 2021-04-01 | -52.38 |
| 2021-03-31 | -48.52 |
| 2021-03-30 | -48.52 |
| 2021-03-29 | -46.72 |
| 2021-03-26 | -35.65 |
| 2021-03-25 | -40.80 |
| 2021-03-24 | -40.80 |
| 2021-03-23 | -40.80 |
| 2021-03-22 | -40.80 |
| 2021-03-19 | -40.80 |
| 2021-03-18 | -40.80 |
| 2021-03-17 | -40.80 |
| 2021-03-16 | -40.80 |
| 2021-03-15 | -40.80 |
| 2021-03-12 | -40.80 |
| 2021-03-11 | -40.80 |
| 2021-03-10 | -36.16 |
| 2021-03-09 | -36.16 |
| 2021-03-08 | -36.16 |
| 2021-03-05 | -36.16 |
| 2021-03-04 | -35.65 |
| 2021-03-03 | -35.65 |
| 2021-03-02 | -35.65 |
| 2021-03-01 | -35.65 |
| 2021-02-26 | -38.22 |
| 2021-02-25 | -33.08 |
| 2021-02-24 | -33.08 |
| 2021-02-23 | -33.08 |
| 2021-02-22 | -35.65 |
| 2021-02-19 | -20.21 |
| 2021-02-18 | -17.63 |
| 2021-02-17 | -22.78 |
| 2021-02-16 | -31.79 |
| 2021-02-11 | -27.93 |
| 2021-02-10 | -27.93 |
| 2021-02-09 | -27.93 |
| 2021-02-08 | -27.93 |
| 2021-02-05 | -27.93 |
| 2021-02-04 | -27.93 |
| 2021-02-03 | -27.93 |
| 2021-02-02 | -26.64 |
| 2021-02-01 | -27.93 |
| 2021-01-29 | -27.93 |
| 2021-01-28 | -25.35 |
| 2021-01-27 | -25.35 |
| 2021-01-26 | -25.35 |
| 2021-01-25 | -25.35 |
| 2021-01-22 | -18.92 |
| 2021-01-21 | -40.54 |
| 2021-01-20 | -41.06 |
| 2021-01-19 | -39.00 |
| 2021-01-18 | -40.80 |
| 2021-01-15 | -38.22 |
| 2021-01-14 | -42.86 |
| 2021-01-13 | -49.03 |
| 2021-01-12 | -42.08 |
| 2021-01-11 | -42.08 |
| 2021-01-08 | -42.08 |
| 2021-01-07 | -42.08 |
| 2021-01-06 | -47.23 |
| 2021-01-05 | -47.23 |
| 2021-01-04 | -47.23 |
| 2020-12-31 | -42.08 |
| 2020-12-30 | -37.71 |
| 2020-12-29 | -42.60 |
| 2020-12-28 | -42.60 |
| 2020-12-24 | -43.11 |
| 2020-12-23 | -43.11 |
| 2020-12-22 | -43.11 |
| 2020-12-21 | -43.11 |
| 2020-12-18 | -42.08 |
| 2020-12-17 | -43.37 |
| 2020-12-16 | -47.23 |
| 2020-12-15 | -42.86 |
| 2020-12-14 | -42.86 |
| 2020-12-11 | -42.86 |
| 2020-12-10 | -42.08 |
| 2020-12-09 | -42.08 |
| 2020-12-08 | -41.31 |
| 2020-12-07 | -47.49 |
| 2020-12-04 | -47.49 |
| 2020-12-03 | -46.98 |
| 2020-12-02 | -52.90 |
| 2020-12-01 | -48.52 |
| 2020-11-30 | -48.52 |
| 2020-11-27 | -47.23 |
| 2020-11-26 | -46.20 |
| 2020-11-25 | -52.38 |
| 2020-11-24 | -48.26 |
| 2020-11-23 | -46.46 |
| 2020-11-20 | -43.37 |
| 2020-11-19 | -43.37 |
| 2020-11-18 | -48.52 |
| 2020-11-17 | -45.95 |
| 2020-11-16 | -45.95 |
| 2020-11-13 | -45.17 |
| 2020-11-12 | -45.17 |
| 2020-11-11 | -45.17 |
| 2020-11-10 | -37.19 |
| 2020-11-09 | -35.91 |
| 2020-11-06 | -39.25 |
| 2020-11-05 | -44.66 |
| 2020-11-04 | -40.28 |
| 2020-11-03 | -44.66 |
| 2020-11-02 | -41.57 |
| 2020-10-30 | -34.36 |
| 2020-10-29 | -24.07 |
| 2020-10-28 | -33.08 |
| 2020-10-27 | -33.08 |
| 2020-10-23 | -40.28 |
| 2020-10-22 | -48.26 |
| 2020-10-21 | -48.52 |
| 2020-10-20 | -47.23 |
| 2020-10-19 | -45.69 |
| 2020-10-16 | -29.21 |
| 2020-10-15 | -63.19 |
| 2020-10-14 | -81.98 |
| 2020-10-12 | -81.98 |
| 2020-10-09 | -81.98 |
| 2020-10-08 | -81.98 |
| 2020-10-07 | -81.98 |
| 2020-10-06 | -81.98 |
| 2020-10-05 | -81.98 |
| 2020-09-30 | -81.98 |
| 2020-09-29 | -81.98 |
| 2020-09-28 | -81.98 |
| 2020-09-25 | -81.98 |
| 2020-09-24 | -81.98 |
| 2020-09-23 | -81.47 |
| 2020-09-22 | -81.47 |
| 2020-09-21 | -81.47 |
| 2020-09-18 | -81.47 |
| 2020-09-17 | -81.47 |
| 2020-09-16 | -81.47 |
| 2020-09-15 | -81.47 |
| 2020-09-14 | -81.98 |
| 2020-09-11 | -82.24 |
| 2020-09-10 | -81.98 |
| 2020-09-09 | -80.95 |
| 2020-09-08 | -79.67 |
| 2020-09-07 | -78.89 |
| 2020-09-04 | -76.83 |
| 2020-09-03 | -74.26 |
| 2020-09-02 | -72.97 |
| 2020-09-01 | -73.23 |
| 2020-08-31 | -71.94 |
| 2020-08-28 | -71.69 |
| 2020-08-27 | -71.69 |
| 2020-08-26 | -71.69 |
| 2020-08-25 | -71.69 |
| 2020-08-24 | -71.69 |
| 2020-08-21 | -71.94 |
| 2020-08-20 | -72.20 |
| 2020-08-19 | -71.43 |
| 2020-08-18 | -71.43 |
| 2020-08-17 | -71.43 |
| 2020-08-14 | -71.94 |
| 2020-08-13 | -71.94 |
| 2020-08-12 | -72.20 |
| 2020-08-11 | -71.69 |
| 2020-08-10 | -71.69 |
| 2020-08-07 | -71.94 |
| 2020-08-06 | -71.17 |
| 2020-08-05 | -71.17 |
| 2020-08-04 | -71.17 |
| 2020-08-03 | -71.17 |
| 2020-07-31 | -71.17 |
| 2020-07-30 | -70.66 |
| 2020-07-29 | -70.66 |
| 2020-07-28 | -71.69 |
| 2020-07-27 | -71.69 |
| 2020-07-24 | -71.69 |
| 2020-07-23 | -68.60 |
| 2020-07-22 | -71.43 |
| 2020-07-21 | -71.69 |
| 2020-07-20 | -71.69 |
| 2020-07-17 | -71.94 |
| 2020-07-16 | -71.94 |
| 2020-07-15 | -67.82 |
| 2020-07-14 | -71.94 |
| 2020-07-13 | -71.43 |
| 2020-07-10 | -71.43 |
| 2020-07-09 | -70.91 |
| 2020-07-08 | -70.91 |
| 2020-07-07 | -67.82 |
| 2020-07-06 | -67.82 |
| 2020-07-03 | -67.82 |
| 2020-07-02 | -67.82 |
| 2020-06-30 | -64.99 |
| 2020-06-29 | -64.48 |
| 2020-06-26 | -62.68 |
| 2020-06-24 | -68.08 |
| 2020-06-23 | -68.08 |
| 2020-06-22 | -72.72 |
| 2020-06-19 | -69.11 |
| 2020-06-18 | -67.82 |
| 2020-06-17 | -67.82 |
| 2020-06-16 | -67.82 |
| 2020-06-15 | -67.05 |
| 2020-06-12 | -67.57 |
| 2020-06-11 | -66.54 |
| 2020-06-10 | -66.54 |
| 2020-06-09 | -66.54 |
| 2020-06-08 | -66.54 |
| 2020-06-05 | -66.54 |
| 2020-06-04 | -66.54 |
| 2020-06-03 | -66.54 |
| 2020-06-02 | -66.54 |
| 2020-06-01 | -65.25 |
| 2020-05-29 | -63.96 |
| 2020-05-28 | -63.96 |
| 2020-05-27 | -64.22 |
| 2020-05-26 | -64.22 |
| 2020-05-25 | -63.96 |
| 2020-05-22 | -64.74 |
| 2020-05-21 | -64.74 |
| 2020-05-20 | -64.74 |
| 2020-05-19 | -64.74 |
| 2020-05-18 | -65.25 |
| 2020-05-15 | -65.25 |
| 2020-05-14 | -64.48 |
| 2020-05-13 | -64.48 |
| 2020-05-12 | -61.39 |
| 2020-05-11 | -61.39 |
| 2020-05-08 | -61.39 |
| 2020-05-07 | -61.39 |
| 2020-05-06 | -65.77 |
| 2020-05-05 | -65.77 |
| 2020-05-04 | -66.28 |
| 2020-04-29 | -63.71 |
| 2020-04-28 | -62.68 |
| 2020-04-27 | -62.68 |
| 2020-04-24 | -62.68 |
| 2020-04-23 | -62.68 |
| 2020-04-22 | -62.68 |
| 2020-04-21 | -62.68 |
| 2020-04-20 | -62.16 |
| 2020-04-17 | -62.16 |
| 2020-04-16 | -57.53 |
| 2020-04-15 | -57.53 |
| 2020-04-14 | -58.82 |
| 2020-04-09 | -60.10 |
| 2020-04-08 | -57.53 |
| 2020-04-07 | -58.30 |
| 2020-04-06 | -58.30 |
| 2020-04-03 | -58.30 |
| 2020-04-02 | -58.30 |
| 2020-04-01 | -55.73 |
| 2020-03-31 | -55.73 |
| 2020-03-30 | -55.73 |
| 2020-03-27 | -55.73 |
| 2020-03-26 | -55.73 |
| 2020-03-25 | -55.73 |
| 2020-03-24 | -57.53 |
| 2020-03-23 | -58.30 |
| 2020-03-20 | -59.85 |
| 2020-03-19 | -60.10 |
| 2020-03-18 | -54.18 |
| 2020-03-17 | -54.18 |
| 2020-03-16 | -54.44 |
| 2020-03-13 | -51.87 |
| 2020-03-12 | -51.87 |
| 2020-03-11 | -51.87 |
| 2020-03-10 | -52.38 |
| 2020-03-09 | -54.70 |
| 2020-03-06 | -49.81 |
| 2020-03-05 | -49.03 |
| 2020-03-04 | -52.64 |
| 2020-03-03 | -53.67 |
| 2020-03-02 | -54.95 |
| 2020-02-28 | -52.90 |
| 2020-02-27 | -54.70 |
| 2020-02-26 | -54.18 |
| 2020-02-25 | -54.44 |
| 2020-02-24 | -55.21 |
| 2020-02-21 | -51.09 |
| 2020-02-20 | -52.12 |
| 2020-02-19 | -51.35 |
| 2020-02-18 | -50.06 |
| 2020-02-17 | -40.03 |
| 2020-02-14 | -40.28 |
| 2020-02-13 | -38.22 |
| 2020-02-12 | -35.65 |
| 2020-02-11 | -34.36 |
| 2020-02-10 | -33.08 |
| 2020-02-07 | -31.79 |
| 2020-02-06 | -31.79 |
| 2020-02-05 | -33.08 |
| 2020-02-04 | -15.06 |
| 2020-02-03 | -15.06 |
| 2020-01-31 | -15.06 |
| 2020-01-30 | -16.34 |
| 2020-01-29 | -15.06 |
| 2020-01-24 | -7.34 |
| 2020-01-23 | -6.05 |
| 2020-01-22 | 1.67 |
| 2020-01-21 | -0.90 |
| 2020-01-20 | 4.25 |
| 2020-01-17 | 2.96 |
| 2020-01-16 | 2.96 |
| 2020-01-15 | 0.39 |
| 2020-01-14 | -3.47 |
| 2020-01-13 | -6.05 |
| 2020-01-10 | -18.92 |
| 2020-01-09 | -21.49 |
| 2020-01-08 | -25.35 |
| 2020-01-07 | -22.78 |
| 2020-01-06 | -33.08 |
| 2020-01-03 | -43.37 |
| 2020-01-02 | -30.50 |
| 2019-12-31 | -31.79 |
| 2019-12-30 | -31.79 |
| 2019-12-27 | -30.50 |
| 2019-12-24 | -30.50 |
| 2019-12-23 | -30.50 |
| 2019-12-20 | -29.21 |
| 2019-12-19 | -29.21 |
| 2019-12-18 | -26.64 |
| 2019-12-17 | -26.64 |
| 2019-12-16 | -26.64 |
| 2019-12-13 | -26.64 |
| 2019-12-12 | -25.35 |
| 2019-12-11 | -25.35 |
| 2019-12-10 | -25.35 |
| 2019-12-09 | -25.35 |
| 2019-12-06 | -27.93 |
| 2019-12-05 | -25.35 |
| 2019-12-04 | -26.64 |
| 2019-12-03 | -26.64 |
| 2019-12-02 | -27.93 |
| 2019-11-29 | -26.64 |
| 2019-11-28 | -26.64 |
| 2019-11-27 | -22.78 |
| 2019-11-26 | -22.78 |
| 2019-11-25 | -21.49 |
| 2019-11-22 | -18.92 |
| 2019-11-21 | -16.34 |
| 2019-11-20 | -7.34 |
| 2019-11-19 | -3.47 |
| 2019-11-18 | 0.39 |
| 2019-11-15 | 4.25 |
| 2019-11-14 | 0.39 |
| 2019-11-13 | 5.53 |
| 2019-11-12 | 17.12 |
| 2019-11-11 | 20.98 |
| 2019-11-08 | 24.84 |
| 2019-11-07 | 19.69 |
| 2019-11-06 | 10.68 |
| 2019-11-05 | 10.68 |
| 2019-11-04 | 9.40 |
| 2019-11-01 | 8.11 |
| 2019-10-31 | 2.96 |
| 2019-10-30 | 2.96 |
| 2019-10-29 | 4.25 |
| 2019-10-28 | 1.67 |
| 2019-10-25 | 0.39 |
| 2019-10-24 | -2.19 |
| 2019-10-23 | 0.39 |
| 2019-10-22 | -8.62 |
| 2019-10-21 | -13.77 |
| 2019-10-18 | -16.34 |
| 2019-10-17 | -20.21 |
| 2019-10-16 | -18.92 |
| 2019-10-15 | -20.21 |
| 2019-10-14 | -26.64 |
| 2019-10-11 | -27.93 |
| 2019-10-10 | -30.50 |
| 2019-10-09 | -29.21 |
| 2019-10-08 | -25.35 |
| 2019-10-04 | -27.93 |
| 2019-10-03 | -21.49 |
| 2019-10-02 | -20.21 |
| 2019-09-30 | -21.49 |
| 2019-09-27 | -22.78 |
| 2019-09-26 | -22.78 |
| 2019-09-25 | -21.49 |
| 2019-09-24 | -22.78 |
| 2019-09-23 | -22.78 |
| 2019-09-20 | -22.78 |
| 2019-09-19 | -22.78 |
| 2019-09-18 | -22.78 |
| 2019-09-17 | -17.63 |
| 2019-09-16 | -20.21 |
| 2019-09-13 | -29.21 |
| 2019-09-12 | -26.64 |
| 2019-09-11 | -27.93 |
| 2019-09-10 | -33.08 |
| 2019-09-09 | -40.80 |
| 2019-09-06 | -46.46 |
| 2019-09-05 | -43.37 |
| 2019-09-04 | -48.52 |
| 2019-09-03 | -47.23 |
| 2019-09-02 | -43.37 |
| 2019-08-30 | -43.37 |
| 2019-08-29 | -43.37 |
| 2019-08-28 | -43.37 |
| 2019-08-27 | -38.22 |
| 2019-08-26 | -43.37 |
| 2019-08-23 | -40.80 |
| 2019-08-22 | -40.80 |
| 2019-08-21 | -43.37 |
| 2019-08-20 | -43.37 |
| 2019-08-19 | -43.37 |
| 2019-08-16 | -40.80 |
| 2019-08-15 | -35.65 |
| 2019-08-14 | -33.08 |
| 2019-08-13 | -38.22 |
| 2019-08-12 | -38.22 |
| 2019-08-09 | -38.22 |
| 2019-08-08 | -35.65 |
| 2019-08-07 | -35.65 |
| 2019-08-06 | -38.22 |
| 2019-08-05 | -35.65 |
| 2019-08-02 | -35.65 |
| 2019-08-01 | -35.65 |
| 2019-07-31 | -33.08 |
| 2019-07-30 | -35.65 |
| 2019-07-29 | -35.65 |
| 2019-07-26 | -38.22 |
| 2019-07-25 | -35.65 |
| 2019-07-24 | -38.22 |
| 2019-07-23 | -38.22 |
| 2019-07-22 | -38.22 |
| 2019-07-19 | -38.22 |
| 2019-07-18 | -33.08 |
| 2019-07-17 | -35.65 |
| 2019-07-16 | -35.65 |
| 2019-07-15 | -30.50 |
| 2019-07-12 | -33.08 |
| 2019-07-11 | -27.93 |
| 2019-07-10 | -30.50 |
| 2019-07-09 | -23.81 |
| 2019-07-08 | -35.71 |
| 2019-07-05 | -40.48 |
| 2019-07-04 | 73.81 |
| 2019-07-03 | 54.76 |
| 2019-07-02 | 64.29 |
| 2019-06-28 | 52.38 |
| 2019-06-27 | 54.76 |
| 2019-06-26 | 47.62 |
| 2019-06-25 | 47.62 |
| 2019-06-24 | 54.76 |
| 2019-06-21 | 42.86 |
| 2019-06-20 | 11.90 |
| 2019-06-19 | 4.76 |
| 2019-06-18 | 2.38 |
| 2019-06-17 | -4.76 |
| 2019-06-14 | -2.38 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | -2.38 |
| 2019-06-11 | -9.52 |
| 2019-06-10 | -9.52 |
| 2019-06-06 | -11.90 |
| 2019-06-05 | -11.90 |
| 2019-06-04 | -4.76 |
| 2019-06-03 | -7.14 |
| 2019-05-31 | -7.14 |
| 2019-05-30 | -4.76 |
| 2019-05-29 | -9.52 |
| 2019-05-28 | -4.76 |
| 2019-05-27 | -2.38 |
| 2019-05-24 | -2.38 |
| 2019-05-23 | 21.43 |
| 2019-05-22 | 21.43 |
| 2019-05-21 | 19.05 |
| 2019-05-20 | 23.81 |
| 2019-05-17 | 21.43 |
| 2019-05-16 | 26.19 |
| 2019-05-15 | 23.81 |
| 2019-05-14 | 30.95 |
| 2019-05-10 | 28.57 |
| 2019-05-09 | 26.19 |
| 2019-05-08 | 26.19 |
| 2019-05-07 | 28.57 |
| 2019-05-06 | 28.57 |
| 2019-05-03 | 38.10 |
| 2019-05-02 | 26.19 |
| 2019-04-30 | 38.10 |
| 2019-04-29 | 35.71 |
| 2019-04-26 | 23.81 |
| 2019-04-25 | 19.05 |
| 2019-04-24 | 23.81 |
| 2019-04-23 | 21.43 |
| 2019-04-18 | 21.43 |
| 2019-04-17 | 23.81 |
| 2019-04-16 | 21.43 |
| 2019-04-15 | 33.33 |
| 2019-04-12 | 30.95 |
| 2019-04-11 | 30.95 |
| 2019-04-10 | 30.95 |
| 2019-04-09 | 26.19 |
| 2019-04-08 | 30.95 |
| 2019-04-04 | 35.71 |
| 2019-04-03 | 38.10 |
| 2019-04-02 | 38.10 |
| 2019-04-01 | 42.86 |
| 2019-03-29 | 40.48 |
| 2019-03-28 | 42.86 |
| 2019-03-27 | 42.86 |
| 2019-03-26 | 45.24 |
| 2019-03-25 | 38.10 |
| 2019-03-22 | 40.48 |
| 2019-03-21 | 42.86 |
| 2019-03-20 | 42.86 |
| 2019-03-19 | 38.10 |
| 2019-03-18 | 47.62 |
| 2019-03-15 | 47.62 |
| 2019-03-14 | 50.00 |
| 2019-03-13 | 52.38 |
| 2019-03-12 | 47.62 |
| 2019-03-11 | 57.14 |
| 2019-03-08 | 61.90 |
| 2019-03-07 | 61.90 |
| 2019-03-06 | 66.67 |
| 2019-03-05 | 66.67 |
| 2019-03-04 | 64.29 |
| 2019-03-01 | 64.29 |
| 2019-02-28 | 66.67 |
| 2019-02-27 | 66.67 |
| 2019-02-26 | 66.67 |
| 2019-02-25 | 78.57 |
| 2019-02-22 | 66.67 |
| 2019-02-21 | 80.95 |
| 2019-02-20 | 76.19 |
| 2019-02-19 | 54.76 |
| 2019-02-18 | 57.14 |
| 2019-02-15 | 54.76 |
| 2019-02-14 | 57.14 |
| 2019-02-13 | 59.52 |
| 2019-02-12 | 69.05 |
| 2019-02-11 | 59.52 |
| 2019-02-08 | 42.86 |
| 2019-02-04 | 26.19 |
| 2019-02-01 | 23.81 |
| 2019-01-31 | 16.67 |
| 2019-01-30 | 14.29 |
| 2019-01-29 | 11.90 |
| 2019-01-28 | 7.14 |
| 2019-01-25 | 11.90 |
| 2019-01-24 | 9.52 |
| 2019-01-23 | 4.76 |
| 2019-01-22 | 2.38 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | 2.38 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy