Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 17.76 |
| 2025-08-26 | 19.22 |
| 2025-08-25 | 20.78 |
| 2025-08-22 | 18.40 |
| 2025-08-21 | 17.39 |
| 2025-08-20 | 17.58 |
| 2025-08-19 | 17.39 |
| 2025-08-18 | 17.58 |
| 2025-08-15 | 18.22 |
| 2025-08-14 | 19.22 |
| 2025-08-13 | 19.50 |
| 2025-08-12 | 16.75 |
| 2025-08-11 | 16.38 |
| 2025-08-08 | 16.29 |
| 2025-08-07 | 17.12 |
| 2025-08-06 | 16.48 |
| 2025-08-05 | 16.20 |
| 2025-08-04 | 15.47 |
| 2025-08-01 | 14.46 |
| 2025-07-31 | 15.74 |
| 2025-07-30 | 17.58 |
| 2025-07-29 | 19.22 |
| 2025-07-28 | 19.41 |
| 2025-07-25 | 18.58 |
| 2025-07-24 | 19.87 |
| 2025-07-23 | 19.22 |
| 2025-07-22 | 17.30 |
| 2025-07-21 | 16.66 |
| 2025-07-18 | 16.02 |
| 2025-07-17 | 14.55 |
| 2025-07-16 | 14.46 |
| 2025-07-15 | 14.92 |
| 2025-07-14 | 13.18 |
| 2025-07-11 | 12.81 |
| 2025-07-10 | 12.35 |
| 2025-07-09 | 11.71 |
| 2025-07-08 | 12.90 |
| 2025-07-07 | 11.62 |
| 2025-07-04 | 11.80 |
| 2025-07-03 | 12.44 |
| 2025-07-02 | 12.90 |
| 2025-06-30 | 12.35 |
| 2025-06-27 | 13.18 |
| 2025-06-26 | 13.45 |
| 2025-06-25 | 14.09 |
| 2025-06-24 | 12.72 |
| 2025-06-23 | 10.43 |
| 2025-06-20 | 9.60 |
| 2025-06-19 | 8.32 |
| 2025-06-18 | 10.52 |
| 2025-06-17 | 11.80 |
| 2025-06-16 | 12.17 |
| 2025-06-13 | 11.16 |
| 2025-06-12 | 12.08 |
| 2025-06-11 | 13.36 |
| 2025-06-10 | 12.26 |
| 2025-06-09 | 12.26 |
| 2025-06-06 | 10.70 |
| 2025-06-05 | 10.89 |
| 2025-06-04 | 9.79 |
| 2025-06-03 | 9.14 |
| 2025-06-02 | 7.59 |
| 2025-05-30 | 8.04 |
| 2025-05-29 | 9.33 |
| 2025-05-28 | 7.95 |
| 2025-05-27 | 8.41 |
| 2025-05-26 | 7.77 |
| 2025-05-23 | 9.14 |
| 2025-05-22 | 8.87 |
| 2025-05-21 | 10.24 |
| 2025-05-20 | 9.42 |
| 2025-05-19 | 7.86 |
| 2025-05-16 | 7.95 |
| 2025-05-15 | 8.41 |
| 2025-05-14 | 9.14 |
| 2025-05-13 | 6.58 |
| 2025-05-12 | 8.78 |
| 2025-05-09 | 5.66 |
| 2025-05-08 | 5.11 |
| 2025-05-07 | 4.65 |
| 2025-05-06 | 4.65 |
| 2025-05-02 | 3.83 |
| 2025-04-30 | 2.00 |
| 2025-04-29 | 1.45 |
| 2025-04-28 | 1.26 |
| 2025-04-25 | 1.26 |
| 2025-04-24 | 0.81 |
| 2025-04-23 | 1.63 |
| 2025-04-22 | -0.64 |
| 2025-04-17 | -1.46 |
| 2025-04-16 | -3.18 |
| 2025-04-15 | -1.28 |
| 2025-04-14 | -1.46 |
| 2025-04-11 | -3.73 |
| 2025-04-10 | -4.73 |
| 2025-04-09 | -6.81 |
| 2025-04-08 | -7.81 |
| 2025-04-07 | -9.08 |
| 2025-04-03 | 4.98 |
| 2025-04-02 | 6.71 |
| 2025-04-01 | 6.62 |
| 2025-03-31 | 6.44 |
| 2025-03-28 | 7.61 |
| 2025-03-27 | 8.34 |
| 2025-03-26 | 7.89 |
| 2025-03-25 | 7.34 |
| 2025-03-24 | 9.79 |
| 2025-03-21 | 8.88 |
| 2025-03-20 | 11.33 |
| 2025-03-19 | 13.78 |
| 2025-03-18 | 13.60 |
| 2025-03-17 | 10.97 |
| 2025-03-14 | 10.06 |
| 2025-03-13 | 7.80 |
| 2025-03-12 | 8.79 |
| 2025-03-11 | 9.07 |
| 2025-03-10 | 9.25 |
| 2025-03-07 | 11.24 |
| 2025-03-06 | 11.70 |
| 2025-03-05 | 7.98 |
| 2025-03-04 | 4.98 |
| 2025-03-03 | 5.35 |
| 2025-02-28 | 5.07 |
| 2025-02-27 | 8.61 |
| 2025-02-26 | 8.70 |
| 2025-02-25 | 5.44 |
| 2025-02-24 | 6.80 |
| 2025-02-21 | 7.43 |
| 2025-02-20 | 3.26 |
| 2025-02-19 | 4.98 |
| 2025-02-18 | 5.16 |
| 2025-02-17 | 3.53 |
| 2025-02-14 | 3.53 |
| 2025-02-13 | -0.19 |
| 2025-02-12 | 0.08 |
| 2025-02-11 | -2.37 |
| 2025-02-10 | -1.46 |
| 2025-02-07 | -3.18 |
| 2025-02-06 | -4.27 |
| 2025-02-05 | -5.63 |
| 2025-02-04 | -4.73 |
| 2025-02-03 | -7.27 |
| 2025-01-28 | -7.27 |
| 2025-01-27 | -7.45 |
| 2025-01-24 | -8.08 |
| 2025-01-23 | -9.72 |
| 2025-01-22 | -9.40 |
| 2025-01-21 | -7.81 |
| 2025-01-20 | -8.72 |
| 2025-01-17 | -10.22 |
| 2025-01-16 | -10.40 |
| 2025-01-15 | -11.62 |
| 2025-01-14 | -11.80 |
| 2025-01-13 | -13.39 |
| 2025-01-10 | -12.57 |
| 2025-01-09 | -11.85 |
| 2025-01-08 | -11.67 |
| 2025-01-07 | -10.94 |
| 2025-01-06 | -9.81 |
| 2025-01-03 | -9.53 |
| 2025-01-02 | -10.26 |
| 2024-12-31 | -8.08 |
| 2024-12-30 | -8.45 |
| 2024-12-27 | -8.26 |
| 2024-12-24 | -7.90 |
| 2024-12-23 | -9.17 |
| 2024-12-20 | -9.76 |
| 2024-12-19 | -9.63 |
| 2024-12-18 | -9.08 |
| 2024-12-17 | -9.72 |
| 2024-12-16 | -9.58 |
| 2024-12-13 | -8.90 |
| 2024-12-12 | -6.81 |
| 2024-12-11 | -7.81 |
| 2024-12-10 | -7.08 |
| 2024-12-09 | -6.72 |
| 2024-12-06 | -9.08 |
| 2024-12-05 | -10.53 |
| 2024-12-04 | -9.81 |
| 2024-12-03 | -9.81 |
| 2024-12-02 | -10.44 |
| 2024-11-29 | -11.08 |
| 2024-11-28 | -11.53 |
| 2024-11-27 | -10.35 |
| 2024-11-26 | -12.57 |
| 2024-11-25 | -12.48 |
| 2024-11-22 | -12.26 |
| 2024-11-21 | -10.53 |
| 2024-11-20 | -10.08 |
| 2024-11-19 | -10.22 |
| 2024-11-18 | -10.58 |
| 2024-11-15 | -11.30 |
| 2024-11-14 | -11.30 |
| 2024-11-13 | -9.53 |
| 2024-11-12 | -9.40 |
| 2024-11-11 | -6.72 |
| 2024-11-08 | -5.54 |
| 2024-11-07 | -4.36 |
| 2024-11-06 | -6.36 |
| 2024-11-05 | -4.18 |
| 2024-11-04 | -6.18 |
| 2024-11-01 | -6.45 |
| 2024-10-31 | -7.18 |
| 2024-10-30 | -7.18 |
| 2024-10-29 | -5.63 |
| 2024-10-28 | -6.07 |
| 2024-10-25 | -5.99 |
| 2024-10-24 | -6.51 |
| 2024-10-23 | -5.37 |
| 2024-10-22 | -6.51 |
| 2024-10-21 | -6.60 |
| 2024-10-18 | -5.28 |
| 2024-10-17 | -8.54 |
| 2024-10-16 | -7.57 |
| 2024-10-15 | -7.22 |
| 2024-10-14 | -3.96 |
| 2024-10-10 | -3.25 |
| 2024-10-09 | -6.07 |
| 2024-10-08 | -4.66 |
| 2024-10-07 | 4.85 |
| 2024-10-04 | 3.35 |
| 2024-10-03 | 0.53 |
| 2024-10-02 | 1.94 |
| 2024-09-30 | -3.87 |
| 2024-09-27 | -5.99 |
| 2024-09-26 | -8.98 |
| 2024-09-25 | -12.59 |
| 2024-09-24 | -13.03 |
| 2024-09-23 | -16.51 |
| 2024-09-20 | -16.56 |
| 2024-09-19 | -17.53 |
| 2024-09-17 | -19.16 |
| 2024-09-16 | -20.13 |
| 2024-09-13 | -20.39 |
| 2024-09-12 | -20.96 |
| 2024-09-11 | -21.71 |
| 2024-09-10 | -21.10 |
| 2024-09-09 | -21.40 |
| 2024-09-05 | -20.30 |
| 2024-09-04 | -20.35 |
| 2024-09-03 | -19.47 |
| 2024-09-02 | -19.38 |
| 2024-08-30 | -18.01 |
| 2024-08-29 | -19.07 |
| 2024-08-28 | -19.38 |
| 2024-08-27 | -18.63 |
| 2024-08-26 | -19.07 |
| 2024-08-23 | -19.77 |
| 2024-08-22 | -19.73 |
| 2024-08-21 | -20.88 |
| 2024-08-20 | -20.35 |
| 2024-08-19 | -20.04 |
| 2024-08-16 | -20.66 |
| 2024-08-15 | -22.07 |
| 2024-08-14 | -22.20 |
| 2024-08-13 | -21.89 |
| 2024-08-12 | -22.20 |
| 2024-08-09 | -22.20 |
| 2024-08-08 | -23.17 |
| 2024-08-07 | -23.21 |
| 2024-08-06 | -24.22 |
| 2024-08-05 | -24.00 |
| 2024-08-02 | -22.86 |
| 2024-08-01 | -21.36 |
| 2024-07-31 | -20.88 |
| 2024-07-30 | -22.68 |
| 2024-07-29 | -21.40 |
| 2024-07-26 | -22.68 |
| 2024-07-25 | -22.59 |
| 2024-07-24 | -21.23 |
| 2024-07-23 | -20.61 |
| 2024-07-22 | -19.73 |
| 2024-07-19 | -20.79 |
| 2024-07-18 | -19.25 |
| 2024-07-17 | -19.47 |
| 2024-07-16 | -19.47 |
| 2024-07-15 | -18.14 |
| 2024-07-12 | -16.91 |
| 2024-07-11 | -18.94 |
| 2024-07-10 | -20.61 |
| 2024-07-09 | -20.48 |
| 2024-07-08 | -20.35 |
| 2024-07-05 | -19.55 |
| 2024-07-04 | -18.45 |
| 2024-07-03 | -18.94 |
| 2024-07-02 | -19.86 |
| 2024-06-28 | -20.17 |
| 2024-06-27 | -20.13 |
| 2024-06-26 | -18.63 |
| 2024-06-25 | -18.81 |
| 2024-06-24 | -18.94 |
| 2024-06-21 | -18.94 |
| 2024-06-20 | -17.57 |
| 2024-06-19 | -17.13 |
| 2024-06-18 | -19.42 |
| 2024-06-17 | -19.38 |
| 2024-06-14 | -19.51 |
| 2024-06-13 | -18.67 |
| 2024-06-12 | -19.42 |
| 2024-06-11 | -18.50 |
| 2024-06-07 | -17.79 |
| 2024-06-06 | -17.35 |
| 2024-06-05 | -17.79 |
| 2024-06-04 | -17.79 |
| 2024-06-03 | -17.97 |
| 2024-05-31 | -19.38 |
| 2024-05-30 | -18.67 |
| 2024-05-29 | -17.57 |
| 2024-05-28 | -16.21 |
| 2024-05-27 | -16.29 |
| 2024-05-24 | -17.22 |
| 2024-05-23 | -16.21 |
| 2024-05-22 | -14.80 |
| 2024-05-21 | -14.75 |
| 2024-05-20 | -12.73 |
| 2024-05-17 | -13.12 |
| 2024-05-16 | -13.96 |
| 2024-05-14 | -15.28 |
| 2024-05-13 | -15.11 |
| 2024-05-10 | -15.77 |
| 2024-05-09 | -17.75 |
| 2024-05-08 | -18.89 |
| 2024-05-07 | -18.23 |
| 2024-05-06 | -17.70 |
| 2024-05-03 | -18.23 |
| 2024-05-02 | -19.33 |
| 2024-04-30 | -21.40 |
| 2024-04-29 | -21.49 |
| 2024-04-26 | -21.80 |
| 2024-04-25 | -23.51 |
| 2024-04-24 | -23.85 |
| 2024-04-23 | -25.47 |
| 2024-04-22 | -27.00 |
| 2024-04-19 | -28.05 |
| 2024-04-18 | -27.35 |
| 2024-04-17 | -28.00 |
| 2024-04-16 | -27.96 |
| 2024-04-15 | -26.52 |
| 2024-04-12 | -25.86 |
| 2024-04-11 | -24.25 |
| 2024-04-10 | -24.03 |
| 2024-04-09 | -25.38 |
| 2024-04-08 | -25.86 |
| 2024-04-05 | -26.00 |
| 2024-04-03 | -26.00 |
| 2024-04-02 | -25.08 |
| 2024-03-28 | -26.83 |
| 2024-03-27 | -27.39 |
| 2024-03-26 | -26.43 |
| 2024-03-25 | -27.13 |
| 2024-03-22 | -27.00 |
| 2024-03-21 | -25.30 |
| 2024-03-20 | -26.74 |
| 2024-03-19 | -26.83 |
| 2024-03-18 | -25.91 |
| 2024-03-15 | -25.95 |
| 2024-03-14 | -24.99 |
| 2024-03-13 | -24.34 |
| 2024-03-12 | -24.34 |
| 2024-03-11 | -26.65 |
| 2024-03-08 | -27.66 |
| 2024-03-07 | -28.27 |
| 2024-03-06 | -27.48 |
| 2024-03-05 | -28.79 |
| 2024-03-04 | -26.87 |
| 2024-03-01 | -26.96 |
| 2024-02-29 | -27.35 |
| 2024-02-28 | -27.13 |
| 2024-02-27 | -25.91 |
| 2024-02-26 | -26.74 |
| 2024-02-23 | -26.26 |
| 2024-02-22 | -26.08 |
| 2024-02-21 | -27.26 |
| 2024-02-20 | -28.44 |
| 2024-02-19 | -28.83 |
| 2024-02-16 | -27.92 |
| 2024-02-15 | -29.75 |
| 2024-02-14 | -30.01 |
| 2024-02-09 | -30.71 |
| 2024-02-08 | -30.10 |
| 2024-02-07 | -29.23 |
| 2024-02-06 | -28.88 |
| 2024-02-05 | -31.72 |
| 2024-02-02 | -31.59 |
| 2024-02-01 | -31.24 |
| 2024-01-31 | -31.76 |
| 2024-01-30 | -30.84 |
| 2024-01-29 | -29.10 |
| 2024-01-26 | -29.66 |
| 2024-01-25 | -28.57 |
| 2024-01-24 | -29.84 |
| 2024-01-23 | -32.37 |
| 2024-01-22 | -33.99 |
| 2024-01-19 | -32.55 |
| 2024-01-18 | -32.16 |
| 2024-01-17 | -32.72 |
| 2024-01-16 | -30.10 |
| 2024-01-15 | -28.44 |
| 2024-01-12 | -28.40 |
| 2024-01-11 | -28.09 |
| 2024-01-10 | -29.01 |
| 2024-01-09 | -28.62 |
| 2024-01-08 | -28.53 |
| 2024-01-05 | -27.13 |
| 2024-01-04 | -26.56 |
| 2024-01-03 | -26.65 |
| 2024-01-02 | -26.00 |
| 2023-12-29 | -24.90 |
| 2023-12-28 | -24.73 |
| 2023-12-27 | -26.78 |
| 2023-12-22 | -28.05 |
| 2023-12-21 | -26.69 |
| 2023-12-20 | -26.78 |
| 2023-12-19 | -27.35 |
| 2023-12-18 | -26.78 |
| 2023-12-15 | -26.00 |
| 2023-12-14 | -27.74 |
| 2023-12-13 | -28.53 |
| 2023-12-12 | -27.87 |
| 2023-12-11 | -28.62 |
| 2023-12-08 | -28.09 |
| 2023-12-07 | -28.05 |
| 2023-12-06 | -27.52 |
| 2023-12-05 | -28.09 |
| 2023-12-04 | -26.65 |
| 2023-12-01 | -25.86 |
| 2023-11-30 | -24.90 |
| 2023-11-29 | -25.17 |
| 2023-11-28 | -23.55 |
| 2023-11-27 | -22.81 |
| 2023-11-24 | -22.72 |
| 2023-11-23 | -21.10 |
| 2023-11-22 | -21.98 |
| 2023-11-21 | -22.06 |
| 2023-11-20 | -21.80 |
| 2023-11-17 | -23.24 |
| 2023-11-16 | -21.58 |
| 2023-11-15 | -20.49 |
| 2023-11-14 | -23.42 |
| 2023-11-13 | -23.29 |
| 2023-11-10 | -24.38 |
| 2023-11-09 | -22.98 |
| 2023-11-08 | -22.89 |
| 2023-11-07 | -22.41 |
| 2023-11-06 | -21.06 |
| 2023-11-03 | -22.41 |
| 2023-11-02 | -24.29 |
| 2023-11-01 | -24.90 |
| 2023-10-31 | -24.77 |
| 2023-10-30 | -23.42 |
| 2023-10-27 | -23.42 |
| 2023-10-26 | -25.07 |
| 2023-10-25 | -24.86 |
| 2023-10-24 | -25.45 |
| 2023-10-20 | -24.65 |
| 2023-10-19 | -24.14 |
| 2023-10-18 | -22.15 |
| 2023-10-17 | -22.06 |
| 2023-10-16 | -22.61 |
| 2023-10-13 | -21.89 |
| 2023-10-12 | -20.11 |
| 2023-10-11 | -21.43 |
| 2023-10-10 | -22.40 |
| 2023-10-09 | -23.04 |
| 2023-10-06 | -23.16 |
| 2023-10-05 | -24.43 |
| 2023-10-04 | -24.56 |
| 2023-10-03 | -24.01 |
| 2023-09-29 | -21.89 |
| 2023-09-28 | -23.76 |
| 2023-09-27 | -22.70 |
| 2023-09-26 | -23.38 |
| 2023-09-25 | -22.32 |
| 2023-09-22 | -20.79 |
| 2023-09-21 | -22.57 |
| 2023-09-20 | -21.60 |
| 2023-09-19 | -21.09 |
| 2023-09-18 | -21.47 |
| 2023-09-15 | -20.37 |
| 2023-09-14 | -20.79 |
| 2023-09-13 | -21.00 |
| 2023-09-12 | -20.96 |
| 2023-09-11 | -20.71 |
| 2023-09-07 | -20.41 |
| 2023-09-06 | -19.44 |
| 2023-09-05 | -19.44 |
| 2023-09-04 | -17.74 |
| 2023-08-31 | -19.82 |
| 2023-08-30 | -19.52 |
| 2023-08-29 | -19.39 |
| 2023-08-28 | -21.00 |
| 2023-08-25 | -21.60 |
| 2023-08-24 | -20.54 |
| 2023-08-23 | -22.02 |
| 2023-08-22 | -22.40 |
| 2023-08-21 | -23.12 |
| 2023-08-18 | -21.72 |
| 2023-08-17 | -20.03 |
| 2023-08-16 | -20.16 |
| 2023-08-15 | -19.06 |
| 2023-08-14 | -18.25 |
| 2023-08-11 | -16.89 |
| 2023-08-10 | -16.22 |
| 2023-08-09 | -16.30 |
| 2023-08-08 | -16.60 |
| 2023-08-07 | -15.12 |
| 2023-08-04 | -15.12 |
| 2023-08-03 | -15.71 |
| 2023-08-02 | -15.33 |
| 2023-08-01 | -13.00 |
| 2023-07-31 | -13.00 |
| 2023-07-28 | -13.51 |
| 2023-07-27 | -14.78 |
| 2023-07-26 | -15.88 |
| 2023-07-25 | -15.62 |
| 2023-07-24 | -18.84 |
| 2023-07-21 | -17.02 |
| 2023-07-20 | -17.83 |
| 2023-07-19 | -17.66 |
| 2023-07-18 | -17.36 |
| 2023-07-14 | -15.71 |
| 2023-07-13 | -15.92 |
| 2023-07-12 | -18.00 |
| 2023-07-11 | -18.93 |
| 2023-07-10 | -19.61 |
| 2023-07-07 | -20.11 |
| 2023-07-06 | -19.44 |
| 2023-07-05 | -17.53 |
| 2023-07-04 | -16.30 |
| 2023-07-03 | -16.81 |
| 2023-06-30 | -18.46 |
| 2023-06-29 | -18.38 |
| 2023-06-28 | -17.28 |
| 2023-06-27 | -17.49 |
| 2023-06-26 | -18.89 |
| 2023-06-23 | -18.59 |
| 2023-06-21 | -17.19 |
| 2023-06-20 | -15.62 |
| 2023-06-19 | -14.44 |
| 2023-06-16 | -13.85 |
| 2023-06-15 | -14.69 |
| 2023-06-14 | -16.56 |
| 2023-06-13 | -16.01 |
| 2023-06-12 | -16.56 |
| 2023-06-09 | -16.73 |
| 2023-06-08 | -17.19 |
| 2023-06-07 | -17.45 |
| 2023-06-06 | -18.21 |
| 2023-06-05 | -18.04 |
| 2023-06-02 | -18.72 |
| 2023-06-01 | -21.94 |
| 2023-05-31 | -21.72 |
| 2023-05-30 | -20.28 |
| 2023-05-29 | -20.45 |
| 2023-05-25 | -19.65 |
| 2023-05-24 | -18.21 |
| 2023-05-23 | -16.98 |
| 2023-05-22 | -15.96 |
| 2023-05-19 | -16.98 |
| 2023-05-18 | -15.79 |
| 2023-05-17 | -16.60 |
| 2023-05-16 | -14.78 |
| 2023-05-15 | -14.78 |
| 2023-05-12 | -16.34 |
| 2023-05-11 | -15.88 |
| 2023-05-10 | -15.84 |
| 2023-05-09 | -15.45 |
| 2023-05-08 | -13.59 |
| 2023-05-05 | -14.61 |
| 2023-05-04 | -15.03 |
| 2023-05-03 | -16.22 |
| 2023-05-02 | -15.33 |
| 2023-04-28 | -15.29 |
| 2023-04-27 | -15.54 |
| 2023-04-26 | -16.00 |
| 2023-04-25 | -16.47 |
| 2023-04-24 | -15.03 |
| 2023-04-21 | -14.70 |
| 2023-04-20 | -13.18 |
| 2023-04-19 | -13.35 |
| 2023-04-18 | -12.17 |
| 2023-04-17 | -11.41 |
| 2023-04-14 | -12.76 |
| 2023-04-13 | -13.35 |
| 2023-04-12 | -13.52 |
| 2023-04-11 | -12.67 |
| 2023-04-06 | -13.43 |
| 2023-04-04 | -13.68 |
| 2023-04-03 | -13.18 |
| 2023-03-31 | -13.26 |
| 2023-03-30 | -13.52 |
| 2023-03-29 | -14.11 |
| 2023-03-28 | -15.71 |
| 2023-03-27 | -16.68 |
| 2023-03-24 | -15.29 |
| 2023-03-23 | -14.61 |
| 2023-03-22 | -16.55 |
| 2023-03-21 | -17.98 |
| 2023-03-20 | -19.04 |
| 2023-03-17 | -16.80 |
| 2023-03-16 | -18.11 |
| 2023-03-15 | -16.64 |
| 2023-03-14 | -17.98 |
| 2023-03-13 | -16.05 |
| 2023-03-10 | -17.86 |
| 2023-03-09 | -15.03 |
| 2023-03-08 | -14.70 |
| 2023-03-07 | -12.67 |
| 2023-03-06 | -12.34 |
| 2023-03-03 | -12.42 |
| 2023-03-02 | -13.18 |
| 2023-03-01 | -12.50 |
| 2023-02-28 | -15.75 |
| 2023-02-27 | -15.37 |
| 2023-02-24 | -14.70 |
| 2023-02-23 | -13.68 |
| 2023-02-22 | -13.43 |
| 2023-02-21 | -12.84 |
| 2023-02-20 | -11.49 |
| 2023-02-17 | -12.00 |
| 2023-02-16 | -10.90 |
| 2023-02-15 | -11.75 |
| 2023-02-14 | -10.48 |
| 2023-02-13 | -10.06 |
| 2023-02-10 | -10.23 |
| 2023-02-09 | -8.29 |
| 2023-02-08 | -9.72 |
| 2023-02-07 | -9.72 |
| 2023-02-06 | -9.98 |
| 2023-02-03 | -8.21 |
| 2023-02-02 | -6.94 |
| 2023-02-01 | -6.52 |
| 2023-01-31 | -7.28 |
| 2023-01-30 | -6.35 |
| 2023-01-27 | -3.99 |
| 2023-01-26 | -4.24 |
| 2023-01-20 | -6.52 |
| 2023-01-19 | -8.21 |
| 2023-01-18 | -8.04 |
| 2023-01-17 | -8.54 |
| 2023-01-16 | -7.95 |
| 2023-01-13 | -7.87 |
| 2023-01-12 | -8.80 |
| 2023-01-11 | -9.05 |
| 2023-01-10 | -9.55 |
| 2023-01-09 | -9.39 |
| 2023-01-06 | -10.99 |
| 2023-01-05 | -10.73 |
| 2023-01-04 | -11.83 |
| 2023-01-03 | -14.61 |
| 2022-12-30 | -16.05 |
| 2022-12-29 | -16.34 |
| 2022-12-28 | -15.54 |
| 2022-12-23 | -16.97 |
| 2022-12-22 | -16.59 |
| 2022-12-21 | -18.70 |
| 2022-12-20 | -19.04 |
| 2022-12-19 | -17.77 |
| 2022-12-16 | -17.31 |
| 2022-12-15 | -17.77 |
| 2022-12-14 | -16.55 |
| 2022-12-13 | -16.85 |
| 2022-12-12 | -17.48 |
| 2022-12-09 | -15.71 |
| 2022-12-08 | -17.56 |
| 2022-12-07 | -20.01 |
| 2022-12-06 | -17.48 |
| 2022-12-05 | -17.52 |
| 2022-12-02 | -20.89 |
| 2022-12-01 | -20.26 |
| 2022-11-30 | -21.19 |
| 2022-11-29 | -22.79 |
| 2022-11-28 | -26.58 |
| 2022-11-25 | -25.49 |
| 2022-11-24 | -25.06 |
| 2022-11-23 | -25.74 |
| 2022-11-22 | -26.16 |
| 2022-11-21 | -25.11 |
| 2022-11-18 | -23.80 |
| 2022-11-17 | -23.50 |
| 2022-11-16 | -22.62 |
| 2022-11-15 | -22.24 |
| 2022-11-14 | -25.40 |
| 2022-11-11 | -26.58 |
| 2022-11-10 | -31.72 |
| 2022-11-09 | -30.63 |
| 2022-11-08 | -29.74 |
| 2022-11-07 | -29.70 |
| 2022-11-04 | -31.60 |
| 2022-11-03 | -35.01 |
| 2022-11-02 | -32.95 |
| 2022-11-01 | -34.46 |
| 2022-10-31 | -37.54 |
| 2022-10-28 | -37.03 |
| 2022-10-27 | -34.63 |
| 2022-10-26 | -35.04 |
| 2022-10-25 | -35.65 |
| 2022-10-24 | -35.65 |
| 2022-10-21 | -31.38 |
| 2022-10-20 | -31.17 |
| 2022-10-19 | -30.16 |
| 2022-10-18 | -28.57 |
| 2022-10-17 | -29.87 |
| 2022-10-14 | -29.91 |
| 2022-10-13 | -30.60 |
| 2022-10-12 | -29.42 |
| 2022-10-11 | -28.86 |
| 2022-10-10 | -27.39 |
| 2022-10-07 | -25.24 |
| 2022-10-06 | -24.10 |
| 2022-10-05 | -23.81 |
| 2022-10-03 | -27.96 |
| 2022-09-30 | -27.23 |
| 2022-09-29 | -27.59 |
| 2022-09-28 | -27.19 |
| 2022-09-27 | -24.67 |
| 2022-09-26 | -24.75 |
| 2022-09-23 | -24.42 |
| 2022-09-22 | -23.49 |
| 2022-09-21 | -22.27 |
| 2022-09-20 | -20.92 |
| 2022-09-19 | -21.94 |
| 2022-09-16 | -21.09 |
| 2022-09-15 | -20.44 |
| 2022-09-14 | -20.68 |
| 2022-09-13 | -18.77 |
| 2022-09-09 | -18.65 |
| 2022-09-08 | -20.76 |
| 2022-09-07 | -19.99 |
| 2022-09-06 | -19.42 |
| 2022-09-05 | -19.46 |
| 2022-09-02 | -18.48 |
| 2022-09-01 | -17.83 |
| 2022-08-31 | -16.61 |
| 2022-08-30 | -16.61 |
| 2022-08-29 | -16.53 |
| 2022-08-26 | -15.80 |
| 2022-08-25 | -16.61 |
| 2022-08-24 | -19.46 |
| 2022-08-23 | -18.48 |
| 2022-08-22 | -17.51 |
| 2022-08-19 | -17.34 |
| 2022-08-18 | -17.51 |
| 2022-08-17 | -16.94 |
| 2022-08-16 | -17.26 |
| 2022-08-15 | -16.29 |
| 2022-08-12 | -15.72 |
| 2022-08-11 | -16.29 |
| 2022-08-10 | -18.08 |
| 2022-08-09 | -16.61 |
| 2022-08-08 | -16.37 |
| 2022-08-05 | -15.80 |
| 2022-08-04 | -15.88 |
| 2022-08-03 | -17.51 |
| 2022-08-02 | -17.83 |
| 2022-08-01 | -15.88 |
| 2022-07-29 | -15.88 |
| 2022-07-28 | -14.09 |
| 2022-07-27 | -13.76 |
| 2022-07-26 | -12.71 |
| 2022-07-25 | -14.09 |
| 2022-07-22 | -14.17 |
| 2022-07-21 | -14.25 |
| 2022-07-20 | -12.79 |
| 2022-07-19 | -13.68 |
| 2022-07-18 | -13.11 |
| 2022-07-15 | -15.23 |
| 2022-07-14 | -13.60 |
| 2022-07-13 | -13.19 |
| 2022-07-12 | -13.11 |
| 2022-07-11 | -11.97 |
| 2022-07-08 | -9.61 |
| 2022-07-07 | -9.78 |
| 2022-07-06 | -10.43 |
| 2022-07-05 | -9.21 |
| 2022-07-04 | -9.37 |
| 2022-06-30 | -9.37 |
| 2022-06-29 | -8.96 |
| 2022-06-28 | -7.58 |
| 2022-06-27 | -8.15 |
| 2022-06-24 | -10.35 |
| 2022-06-23 | -12.06 |
| 2022-06-22 | -13.19 |
| 2022-06-21 | -11.00 |
| 2022-06-20 | -12.46 |
| 2022-06-17 | -12.71 |
| 2022-06-16 | -13.93 |
| 2022-06-15 | -11.97 |
| 2022-06-14 | -13.11 |
| 2022-06-13 | -13.19 |
| 2022-06-10 | -10.02 |
| 2022-06-09 | -9.86 |
| 2022-06-08 | -9.45 |
| 2022-06-07 | -11.32 |
| 2022-06-06 | -10.92 |
| 2022-06-02 | -13.19 |
| 2022-06-01 | -12.46 |
| 2022-05-31 | -12.06 |
| 2022-05-30 | -13.28 |
| 2022-05-27 | -14.90 |
| 2022-05-26 | -17.43 |
| 2022-05-25 | -17.10 |
| 2022-05-24 | -17.34 |
| 2022-05-23 | -16.12 |
| 2022-05-20 | -15.15 |
| 2022-05-19 | -17.51 |
| 2022-05-18 | -15.64 |
| 2022-05-17 | -15.72 |
| 2022-05-16 | -18.40 |
| 2022-05-13 | -18.65 |
| 2022-05-12 | -20.80 |
| 2022-05-11 | -18.81 |
| 2022-05-10 | -19.78 |
| 2022-05-06 | -18.08 |
| 2022-05-05 | -15.07 |
| 2022-05-04 | -14.66 |
| 2022-05-03 | -13.68 |
| 2022-04-29 | -13.68 |
| 2022-04-28 | -17.10 |
| 2022-04-27 | -18.40 |
| 2022-04-26 | -18.40 |
| 2022-04-25 | -18.32 |
| 2022-04-22 | -15.57 |
| 2022-04-21 | -15.40 |
| 2022-04-20 | -14.43 |
| 2022-04-19 | -14.03 |
| 2022-04-14 | -12.00 |
| 2022-04-13 | -12.57 |
| 2022-04-12 | -12.81 |
| 2022-04-11 | -13.22 |
| 2022-04-08 | -10.46 |
| 2022-04-07 | -10.78 |
| 2022-04-06 | -9.81 |
| 2022-04-04 | -8.03 |
| 2022-04-01 | -9.81 |
| 2022-03-31 | -9.73 |
| 2022-03-30 | -9.24 |
| 2022-03-29 | -10.38 |
| 2022-03-28 | -11.35 |
| 2022-03-25 | -12.57 |
| 2022-03-24 | -10.30 |
| 2022-03-23 | -9.57 |
| 2022-03-22 | -10.54 |
| 2022-03-21 | -13.30 |
| 2022-03-18 | -12.24 |
| 2022-03-17 | -12.16 |
| 2022-03-16 | -18.00 |
| 2022-03-15 | -24.44 |
| 2022-03-14 | -19.78 |
| 2022-03-11 | -15.73 |
| 2022-03-10 | -14.51 |
| 2022-03-09 | -15.81 |
| 2022-03-08 | -15.40 |
| 2022-03-07 | -14.03 |
| 2022-03-04 | -10.62 |
| 2022-03-03 | -8.27 |
| 2022-03-02 | -8.84 |
| 2022-03-01 | -7.30 |
| 2022-02-28 | -7.30 |
| 2022-02-25 | -7.14 |
| 2022-02-24 | -6.57 |
| 2022-02-23 | -3.57 |
| 2022-02-22 | -4.30 |
| 2022-02-21 | -1.38 |
| 2022-02-18 | -0.82 |
| 2022-02-17 | 0.97 |
| 2022-02-16 | 0.56 |
| 2022-02-15 | -0.90 |
| 2022-02-14 | -0.01 |
| 2022-02-11 | 1.37 |
| 2022-02-10 | 1.45 |
| 2022-02-09 | 1.13 |
| 2022-02-08 | -0.82 |
| 2022-02-07 | -0.01 |
| 2022-02-04 | 0.07 |
| 2022-01-31 | -2.84 |
| 2022-01-28 | -4.06 |
| 2022-01-27 | -3.09 |
| 2022-01-26 | -1.14 |
| 2022-01-25 | -1.14 |
| 2022-01-24 | 0.48 |
| 2022-01-21 | 1.53 |
| 2022-01-20 | 1.61 |
| 2022-01-19 | -1.87 |
| 2022-01-18 | -1.71 |
| 2022-01-17 | -1.38 |
| 2022-01-14 | -0.82 |
| 2022-01-13 | -0.49 |
| 2022-01-12 | -0.74 |
| 2022-01-11 | -3.33 |
| 2022-01-10 | -3.41 |
| 2022-01-07 | -4.22 |
| 2022-01-06 | -5.92 |
| 2022-01-05 | -6.65 |
| 2022-01-04 | -5.03 |
| 2022-01-03 | -5.19 |
| 2021-12-31 | -4.71 |
| 2021-12-30 | -5.68 |
| 2021-12-29 | -6.00 |
| 2021-12-28 | -5.11 |
| 2021-12-24 | -5.27 |
| 2021-12-23 | -5.44 |
| 2021-12-22 | -6.00 |
| 2021-12-21 | -6.41 |
| 2021-12-20 | -7.22 |
| 2021-12-17 | -5.44 |
| 2021-12-16 | -4.14 |
| 2021-12-15 | -4.46 |
| 2021-12-14 | -3.73 |
| 2021-12-13 | -2.19 |
| 2021-12-10 | -2.28 |
| 2021-12-09 | -1.22 |
| 2021-12-08 | -2.11 |
| 2021-12-07 | -2.19 |
| 2021-12-06 | -4.79 |
| 2021-12-03 | -3.09 |
| 2021-12-02 | -2.92 |
| 2021-12-01 | -3.41 |
| 2021-11-30 | -4.30 |
| 2021-11-29 | -2.19 |
| 2021-11-26 | -1.71 |
| 2021-11-25 | 0.97 |
| 2021-11-24 | 0.72 |
| 2021-11-23 | 0.56 |
| 2021-11-22 | 1.69 |
| 2021-11-19 | 2.02 |
| 2021-11-18 | 2.91 |
| 2021-11-17 | 4.45 |
| 2021-11-16 | 4.53 |
| 2021-11-15 | 3.56 |
| 2021-11-12 | 3.32 |
| 2021-11-11 | 3.07 |
| 2021-11-10 | 1.94 |
| 2021-11-09 | 1.13 |
| 2021-11-08 | 1.13 |
| 2021-11-05 | 1.61 |
| 2021-11-04 | 2.83 |
| 2021-11-03 | 1.94 |
| 2021-11-02 | 2.50 |
| 2021-11-01 | 2.50 |
| 2021-10-29 | 3.40 |
| 2021-10-28 | 3.88 |
| 2021-10-27 | 4.28 |
| 2021-10-26 | 5.87 |
| 2021-10-25 | 6.26 |
| 2021-10-22 | 6.18 |
| 2021-10-21 | 5.63 |
| 2021-10-20 | 6.42 |
| 2021-10-19 | 4.91 |
| 2021-10-18 | 3.56 |
| 2021-10-15 | 3.09 |
| 2021-10-12 | 1.58 |
| 2021-10-11 | 2.93 |
| 2021-10-08 | 1.10 |
| 2021-10-07 | 0.63 |
| 2021-10-06 | -2.31 |
| 2021-10-05 | -1.75 |
| 2021-10-04 | -1.91 |
| 2021-09-30 | 0.07 |
| 2021-09-29 | 0.47 |
| 2021-09-28 | -0.32 |
| 2021-09-27 | -1.51 |
| 2021-09-24 | -1.36 |
| 2021-09-23 | -0.09 |
| 2021-09-21 | -1.36 |
| 2021-09-20 | -1.75 |
| 2021-09-17 | 1.50 |
| 2021-09-16 | 0.63 |
| 2021-09-15 | 2.30 |
| 2021-09-14 | 3.80 |
| 2021-09-13 | 4.99 |
| 2021-09-10 | 6.50 |
| 2021-09-09 | 4.52 |
| 2021-09-08 | 6.74 |
| 2021-09-07 | 7.06 |
| 2021-09-06 | 6.18 |
| 2021-09-03 | 5.31 |
| 2021-09-02 | 5.95 |
| 2021-09-01 | 5.55 |
| 2021-08-31 | 4.83 |
| 2021-08-30 | 3.56 |
| 2021-08-27 | 3.01 |
| 2021-08-26 | 3.09 |
| 2021-08-25 | 4.20 |
| 2021-08-24 | 4.12 |
| 2021-08-23 | 1.90 |
| 2021-08-20 | 0.71 |
| 2021-08-19 | 2.53 |
| 2021-08-18 | 4.68 |
| 2021-08-17 | 4.20 |
| 2021-08-16 | 6.03 |
| 2021-08-13 | 6.74 |
| 2021-08-12 | 7.06 |
| 2021-08-11 | 7.69 |
| 2021-08-10 | 7.45 |
| 2021-08-09 | 6.18 |
| 2021-08-06 | 5.95 |
| 2021-08-05 | 6.03 |
| 2021-08-04 | 6.90 |
| 2021-08-03 | 5.87 |
| 2021-08-02 | 6.03 |
| 2021-07-30 | 5.23 |
| 2021-07-29 | 6.50 |
| 2021-07-28 | 3.33 |
| 2021-07-27 | 1.82 |
| 2021-07-26 | 5.95 |
| 2021-07-23 | 10.55 |
| 2021-07-22 | 12.06 |
| 2021-07-21 | 10.15 |
| 2021-07-20 | 10.15 |
| 2021-07-19 | 11.10 |
| 2021-07-16 | 13.48 |
| 2021-07-15 | 13.09 |
| 2021-07-14 | 12.29 |
| 2021-07-13 | 13.01 |
| 2021-07-12 | 11.50 |
| 2021-07-09 | 10.87 |
| 2021-07-08 | 10.07 |
| 2021-07-07 | 13.25 |
| 2021-07-06 | 13.33 |
| 2021-07-05 | 13.64 |
| 2021-07-02 | 14.04 |
| 2021-06-30 | 16.02 |
| 2021-06-29 | 16.74 |
| 2021-06-28 | 17.61 |
| 2021-06-25 | 17.53 |
| 2021-06-24 | 16.18 |
| 2021-06-23 | 15.95 |
| 2021-06-22 | 13.72 |
| 2021-06-21 | 14.52 |
| 2021-06-18 | 15.71 |
| 2021-06-17 | 14.60 |
| 2021-06-16 | 14.28 |
| 2021-06-15 | 15.07 |
| 2021-06-11 | 15.87 |
| 2021-06-10 | 15.39 |
| 2021-06-09 | 15.47 |
| 2021-06-08 | 15.55 |
| 2021-06-07 | 15.63 |
| 2021-06-04 | 16.02 |
| 2021-06-03 | 16.10 |
| 2021-06-02 | 17.37 |
| 2021-06-01 | 18.17 |
| 2021-05-31 | 16.66 |
| 2021-05-28 | 16.74 |
| 2021-05-27 | 16.58 |
| 2021-05-26 | 16.58 |
| 2021-05-25 | 15.79 |
| 2021-05-24 | 13.72 |
| 2021-05-21 | 13.64 |
| 2021-05-20 | 13.56 |
| 2021-05-18 | 14.20 |
| 2021-05-17 | 12.61 |
| 2021-05-14 | 11.90 |
| 2021-05-13 | 11.02 |
| 2021-05-12 | 12.69 |
| 2021-05-11 | 11.58 |
| 2021-05-10 | 14.04 |
| 2021-05-07 | 14.36 |
| 2021-05-06 | 14.20 |
| 2021-05-05 | 13.64 |
| 2021-05-04 | 14.20 |
| 2021-05-03 | 13.01 |
| 2021-04-30 | 14.28 |
| 2021-04-29 | 16.90 |
| 2021-04-28 | 15.39 |
| 2021-04-27 | 14.68 |
| 2021-04-26 | 14.92 |
| 2021-04-23 | 15.47 |
| 2021-04-22 | 14.05 |
| 2021-04-21 | 13.66 |
| 2021-04-20 | 15.47 |
| 2021-04-19 | 15.55 |
| 2021-04-16 | 15.00 |
| 2021-04-15 | 14.13 |
| 2021-04-14 | 14.84 |
| 2021-04-13 | 13.74 |
| 2021-04-12 | 12.64 |
| 2021-04-09 | 14.05 |
| 2021-04-08 | 15.15 |
| 2021-04-07 | 13.66 |
| 2021-04-01 | 14.68 |
| 2021-03-31 | 12.72 |
| 2021-03-30 | 13.34 |
| 2021-03-29 | 12.56 |
| 2021-03-26 | 12.32 |
| 2021-03-25 | 10.75 |
| 2021-03-24 | 10.59 |
| 2021-03-23 | 13.27 |
| 2021-03-22 | 14.45 |
| 2021-03-19 | 14.76 |
| 2021-03-18 | 16.65 |
| 2021-03-17 | 15.23 |
| 2021-03-16 | 15.08 |
| 2021-03-15 | 14.52 |
| 2021-03-12 | 14.05 |
| 2021-03-11 | 16.33 |
| 2021-03-10 | 14.60 |
| 2021-03-09 | 13.90 |
| 2021-03-08 | 13.03 |
| 2021-03-05 | 15.00 |
| 2021-03-04 | 15.70 |
| 2021-03-03 | 17.99 |
| 2021-03-02 | 15.00 |
| 2021-03-01 | 16.33 |
| 2021-02-26 | 14.92 |
| 2021-02-25 | 19.24 |
| 2021-02-24 | 17.51 |
| 2021-02-23 | 21.13 |
| 2021-02-22 | 20.03 |
| 2021-02-19 | 21.13 |
| 2021-02-18 | 21.05 |
| 2021-02-17 | 22.86 |
| 2021-02-16 | 21.52 |
| 2021-02-11 | 19.24 |
| 2021-02-10 | 19.01 |
| 2021-02-09 | 16.33 |
| 2021-02-08 | 16.02 |
| 2021-02-05 | 15.94 |
| 2021-02-04 | 15.00 |
| 2021-02-03 | 15.86 |
| 2021-02-02 | 15.70 |
| 2021-02-01 | 14.29 |
| 2021-01-29 | 11.93 |
| 2021-01-28 | 12.87 |
| 2021-01-27 | 15.86 |
| 2021-01-26 | 16.25 |
| 2021-01-25 | 19.09 |
| 2021-01-22 | 16.49 |
| 2021-01-21 | 18.22 |
| 2021-01-20 | 18.30 |
| 2021-01-19 | 17.20 |
| 2021-01-18 | 14.05 |
| 2021-01-15 | 13.19 |
| 2021-01-14 | 12.64 |
| 2021-01-13 | 11.69 |
| 2021-01-12 | 11.69 |
| 2021-01-11 | 10.59 |
| 2021-01-08 | 10.20 |
| 2021-01-07 | 8.94 |
| 2021-01-06 | 9.49 |
| 2021-01-05 | 9.10 |
| 2021-01-04 | 8.70 |
| 2020-12-31 | 7.76 |
| 2020-12-30 | 7.52 |
| 2020-12-29 | 5.16 |
| 2020-12-28 | 4.14 |
| 2020-12-24 | 4.61 |
| 2020-12-23 | 4.30 |
| 2020-12-22 | 3.43 |
| 2020-12-21 | 4.06 |
| 2020-12-18 | 4.61 |
| 2020-12-17 | 5.64 |
| 2020-12-16 | 4.93 |
| 2020-12-15 | 3.83 |
| 2020-12-14 | 4.53 |
| 2020-12-11 | 5.01 |
| 2020-12-10 | 4.61 |
| 2020-12-09 | 4.93 |
| 2020-12-08 | 4.06 |
| 2020-12-07 | 4.69 |
| 2020-12-04 | 6.11 |
| 2020-12-03 | 5.79 |
| 2020-12-02 | 4.93 |
| 2020-12-01 | 5.09 |
| 2020-11-30 | 4.46 |
| 2020-11-27 | 6.50 |
| 2020-11-26 | 5.95 |
| 2020-11-25 | 5.32 |
| 2020-11-24 | 5.16 |
| 2020-11-23 | 4.77 |
| 2020-11-20 | 4.53 |
| 2020-11-19 | 4.30 |
| 2020-11-18 | 4.93 |
| 2020-11-17 | 4.53 |
| 2020-11-16 | 4.38 |
| 2020-11-13 | 3.43 |
| 2020-11-12 | 3.59 |
| 2020-11-11 | 3.83 |
| 2020-11-10 | 3.83 |
| 2020-11-09 | 2.88 |
| 2020-11-06 | 1.78 |
| 2020-11-05 | 1.07 |
| 2020-11-04 | -1.68 |
| 2020-11-03 | -1.21 |
| 2020-11-02 | -3.25 |
| 2020-10-30 | -4.67 |
| 2020-10-29 | -2.78 |
| 2020-10-28 | -2.47 |
| 2020-10-27 | -2.24 |
| 2020-10-23 | -1.55 |
| 2020-10-22 | -2.09 |
| 2020-10-21 | -2.17 |
| 2020-10-20 | -2.93 |
| 2020-10-19 | -3.01 |
| 2020-10-16 | -3.47 |
| 2020-10-15 | -4.62 |
| 2020-10-14 | -2.63 |
| 2020-10-12 | -2.40 |
| 2020-10-09 | -4.31 |
| 2020-10-08 | -4.47 |
| 2020-10-07 | -4.01 |
| 2020-10-06 | -5.08 |
| 2020-10-05 | -6.07 |
| 2020-09-30 | -6.99 |
| 2020-09-29 | -7.76 |
| 2020-09-28 | -6.99 |
| 2020-09-25 | -7.84 |
| 2020-09-24 | -7.61 |
| 2020-09-23 | -6.07 |
| 2020-09-22 | -6.15 |
| 2020-09-21 | -5.31 |
| 2020-09-18 | -3.32 |
| 2020-09-17 | -3.78 |
| 2020-09-16 | -2.40 |
| 2020-09-15 | -2.24 |
| 2020-09-14 | -2.70 |
| 2020-09-11 | -3.24 |
| 2020-09-10 | -3.70 |
| 2020-09-09 | -3.32 |
| 2020-09-08 | -2.78 |
| 2020-09-07 | -2.55 |
| 2020-09-04 | -2.24 |
| 2020-09-03 | -1.48 |
| 2020-09-02 | -1.09 |
| 2020-09-01 | -0.86 |
| 2020-08-31 | -1.02 |
| 2020-08-28 | 0.05 |
| 2020-08-27 | -0.56 |
| 2020-08-26 | 0.05 |
| 2020-08-25 | 0.21 |
| 2020-08-24 | 0.28 |
| 2020-08-21 | -1.25 |
| 2020-08-20 | -2.55 |
| 2020-08-19 | -0.86 |
| 2020-08-18 | -0.33 |
| 2020-08-17 | -0.41 |
| 2020-08-14 | -1.09 |
| 2020-08-13 | -0.79 |
| 2020-08-12 | -0.86 |
| 2020-08-11 | -2.09 |
| 2020-08-10 | -3.85 |
| 2020-08-07 | -3.55 |
| 2020-08-06 | -1.94 |
| 2020-08-05 | -1.17 |
| 2020-08-04 | -1.86 |
| 2020-08-03 | -3.78 |
| 2020-07-31 | -3.24 |
| 2020-07-30 | -2.93 |
| 2020-07-29 | -2.24 |
| 2020-07-28 | -2.47 |
| 2020-07-27 | -2.86 |
| 2020-07-24 | -2.86 |
| 2020-07-23 | -0.79 |
| 2020-07-22 | -1.63 |
| 2020-07-21 | 0.67 |
| 2020-07-20 | -1.48 |
| 2020-07-17 | -1.17 |
| 2020-07-16 | -1.71 |
| 2020-07-15 | 0.28 |
| 2020-07-14 | 0.21 |
| 2020-07-13 | 1.43 |
| 2020-07-10 | 0.90 |
| 2020-07-09 | 2.97 |
| 2020-07-08 | 2.43 |
| 2020-07-07 | 2.05 |
| 2020-07-06 | 3.20 |
| 2020-07-03 | -0.71 |
| 2020-07-02 | -1.55 |
| 2020-06-30 | -4.62 |
| 2020-06-29 | -5.16 |
| 2020-06-26 | -4.24 |
| 2020-06-24 | -3.32 |
| 2020-06-23 | -2.86 |
| 2020-06-22 | -4.24 |
| 2020-06-19 | -4.01 |
| 2020-06-18 | -4.70 |
| 2020-06-17 | -4.62 |
| 2020-06-16 | -5.00 |
| 2020-06-15 | -7.30 |
| 2020-06-12 | -5.38 |
| 2020-06-11 | -4.77 |
| 2020-06-10 | -2.47 |
| 2020-06-09 | -2.55 |
| 2020-06-08 | -3.70 |
| 2020-06-05 | -3.70 |
| 2020-06-04 | -5.31 |
| 2020-06-03 | -5.46 |
| 2020-06-02 | -7.07 |
| 2020-06-01 | -8.14 |
| 2020-05-29 | -11.13 |
| 2020-05-28 | -10.56 |
| 2020-05-27 | -9.98 |
| 2020-05-26 | -9.41 |
| 2020-05-25 | -11.32 |
| 2020-05-22 | -11.32 |
| 2020-05-21 | -6.34 |
| 2020-05-20 | -5.58 |
| 2020-05-19 | -5.77 |
| 2020-05-18 | -7.30 |
| 2020-05-15 | -8.07 |
| 2020-05-14 | -8.07 |
| 2020-05-13 | -6.73 |
| 2020-05-12 | -6.34 |
| 2020-05-11 | -5.00 |
| 2020-05-08 | -6.53 |
| 2020-05-07 | -7.49 |
| 2020-05-06 | -6.73 |
| 2020-05-05 | -8.07 |
| 2020-05-04 | -9.02 |
| 2020-04-29 | -5.19 |
| 2020-04-28 | -5.19 |
| 2020-04-27 | -6.50 |
| 2020-04-24 | -8.21 |
| 2020-04-23 | -7.83 |
| 2020-04-22 | -8.02 |
| 2020-04-21 | -8.40 |
| 2020-04-20 | -6.11 |
| 2020-04-17 | -6.30 |
| 2020-04-16 | -7.45 |
| 2020-04-15 | -7.26 |
| 2020-04-14 | -5.73 |
| 2020-04-09 | -6.50 |
| 2020-04-08 | -7.64 |
| 2020-04-07 | -6.50 |
| 2020-04-06 | -8.59 |
| 2020-04-03 | -10.50 |
| 2020-04-02 | -10.31 |
| 2020-04-01 | -11.08 |
| 2020-03-31 | -8.98 |
| 2020-03-30 | -10.69 |
| 2020-03-27 | -9.36 |
| 2020-03-26 | -9.93 |
| 2020-03-25 | -9.17 |
| 2020-03-24 | -12.03 |
| 2020-03-23 | -16.04 |
| 2020-03-20 | -11.84 |
| 2020-03-19 | -16.04 |
| 2020-03-18 | -13.56 |
| 2020-03-17 | -9.93 |
| 2020-03-16 | -10.31 |
| 2020-03-13 | -7.07 |
| 2020-03-12 | -5.92 |
| 2020-03-11 | -2.30 |
| 2020-03-10 | -1.92 |
| 2020-03-09 | -2.87 |
| 2020-03-06 | 1.14 |
| 2020-03-05 | 3.24 |
| 2020-03-04 | 1.33 |
| 2020-03-03 | 1.52 |
| 2020-03-02 | 1.71 |
| 2020-02-28 | 0.95 |
| 2020-02-27 | 3.62 |
| 2020-02-26 | 2.85 |
| 2020-02-25 | 3.43 |
| 2020-02-24 | 3.24 |
| 2020-02-21 | 4.95 |
| 2020-02-20 | 5.91 |
| 2020-02-19 | 6.29 |
| 2020-02-18 | 5.72 |
| 2020-02-17 | 7.43 |
| 2020-02-14 | 6.86 |
| 2020-02-13 | 6.67 |
| 2020-02-12 | 7.05 |
| 2020-02-11 | 5.91 |
| 2020-02-10 | 4.57 |
| 2020-02-07 | 5.14 |
| 2020-02-06 | 5.72 |
| 2020-02-05 | 2.85 |
| 2020-02-04 | 2.47 |
| 2020-02-03 | 1.14 |
| 2020-01-31 | 1.14 |
| 2020-01-30 | 1.71 |
| 2020-01-29 | 4.19 |
| 2020-01-24 | 7.24 |
| 2020-01-23 | 6.86 |
| 2020-01-22 | 8.96 |
| 2020-01-21 | 7.43 |
| 2020-01-20 | 10.49 |
| 2020-01-17 | 11.44 |
| 2020-01-16 | 10.68 |
| 2020-01-15 | 10.49 |
| 2020-01-14 | 10.87 |
| 2020-01-13 | 11.25 |
| 2020-01-10 | 9.92 |
| 2020-01-09 | 9.92 |
| 2020-01-08 | 7.82 |
| 2020-01-07 | 8.58 |
| 2020-01-06 | 8.58 |
| 2020-01-03 | 9.34 |
| 2020-01-02 | 9.53 |
| 2019-12-31 | 8.58 |
| 2019-12-30 | 8.96 |
| 2019-12-27 | 8.39 |
| 2019-12-24 | 6.86 |
| 2019-12-23 | 7.24 |
| 2019-12-20 | 7.43 |
| 2019-12-19 | 6.86 |
| 2019-12-18 | 7.05 |
| 2019-12-17 | 6.86 |
| 2019-12-16 | 5.72 |
| 2019-12-13 | 6.29 |
| 2019-12-12 | 3.81 |
| 2019-12-11 | 2.28 |
| 2019-12-10 | 1.52 |
| 2019-12-09 | 1.90 |
| 2019-12-06 | 1.71 |
| 2019-12-05 | 0.95 |
| 2019-12-04 | 0.18 |
| 2019-12-03 | 1.33 |
| 2019-12-02 | 1.71 |
| 2019-11-29 | 1.14 |
| 2019-11-28 | 3.24 |
| 2019-11-27 | 3.62 |
| 2019-11-26 | 3.43 |
| 2019-11-25 | 3.62 |
| 2019-11-22 | 2.09 |
| 2019-11-21 | 1.52 |
| 2019-11-20 | 3.24 |
| 2019-11-19 | 4.00 |
| 2019-11-18 | 2.28 |
| 2019-11-15 | 1.14 |
| 2019-11-14 | 1.33 |
| 2019-11-13 | 1.90 |
| 2019-11-12 | 3.81 |
| 2019-11-11 | 3.43 |
| 2019-11-08 | 6.10 |
| 2019-11-07 | 6.86 |
| 2019-11-06 | 6.29 |
| 2019-11-05 | 6.29 |
| 2019-11-04 | 5.91 |
| 2019-11-01 | 4.19 |
| 2019-10-31 | 3.24 |
| 2019-10-30 | 2.36 |
| 2019-10-29 | 2.91 |
| 2019-10-28 | 3.10 |
| 2019-10-25 | 2.54 |
| 2019-10-24 | 2.54 |
| 2019-10-23 | 1.99 |
| 2019-10-22 | 2.73 |
| 2019-10-21 | 2.36 |
| 2019-10-18 | 2.54 |
| 2019-10-17 | 3.10 |
| 2019-10-16 | 2.17 |
| 2019-10-15 | 1.62 |
| 2019-10-14 | 1.80 |
| 2019-10-11 | 1.25 |
| 2019-10-10 | -1.35 |
| 2019-10-09 | -1.35 |
| 2019-10-08 | -0.61 |
| 2019-10-04 | -0.98 |
| 2019-10-03 | 0.13 |
| 2019-10-02 | -0.24 |
| 2019-09-30 | -0.05 |
| 2019-09-27 | -0.42 |
| 2019-09-26 | -0.24 |
| 2019-09-25 | -0.42 |
| 2019-09-24 | 0.88 |
| 2019-09-23 | 0.50 |
| 2019-09-20 | 1.43 |
| 2019-09-19 | 1.43 |
| 2019-09-18 | 2.54 |
| 2019-09-17 | 2.54 |
| 2019-09-16 | 3.66 |
| 2019-09-13 | 4.58 |
| 2019-09-12 | 3.66 |
| 2019-09-11 | 3.66 |
| 2019-09-10 | 2.17 |
| 2019-09-09 | 2.17 |
| 2019-09-06 | 1.80 |
| 2019-09-05 | 1.62 |
| 2019-09-04 | 1.25 |
| 2019-09-03 | -2.46 |
| 2019-09-02 | -2.09 |
| 2019-08-30 | -1.72 |
| 2019-08-29 | -1.91 |
| 2019-08-28 | -2.28 |
| 2019-08-27 | -2.09 |
| 2019-08-26 | -1.91 |
| 2019-08-23 | -0.24 |
| 2019-08-22 | -0.61 |
| 2019-08-21 | 0.13 |
| 2019-08-20 | 0.13 |
| 2019-08-19 | -0.05 |
| 2019-08-16 | -1.72 |
| 2019-08-15 | -2.83 |
| 2019-08-14 | -3.76 |
| 2019-08-13 | -3.58 |
| 2019-08-12 | -1.72 |
| 2019-08-09 | -1.16 |
| 2019-08-08 | -0.42 |
| 2019-08-07 | -0.79 |
| 2019-08-06 | -0.79 |
| 2019-08-05 | -0.42 |
| 2019-08-02 | 2.36 |
| 2019-08-01 | 4.95 |
| 2019-07-31 | 5.70 |
| 2019-07-30 | 6.99 |
| 2019-07-29 | 6.81 |
| 2019-07-26 | 7.74 |
| 2019-07-25 | 8.66 |
| 2019-07-24 | 8.29 |
| 2019-07-23 | 8.11 |
| 2019-07-22 | 7.55 |
| 2019-07-19 | 9.22 |
| 2019-07-18 | 8.11 |
| 2019-07-17 | 8.66 |
| 2019-07-16 | 8.66 |
| 2019-07-15 | 8.48 |
| 2019-07-12 | 8.29 |
| 2019-07-11 | 7.92 |
| 2019-07-10 | 7.18 |
| 2019-07-09 | 6.81 |
| 2019-07-08 | 7.55 |
| 2019-07-05 | 9.40 |
| 2019-07-04 | 9.59 |
| 2019-07-03 | 9.59 |
| 2019-07-02 | 9.78 |
| 2019-06-28 | 7.92 |
| 2019-06-27 | 8.29 |
| 2019-06-26 | 6.62 |
| 2019-06-25 | 6.44 |
| 2019-06-24 | 7.55 |
| 2019-06-21 | 7.55 |
| 2019-06-20 | 7.92 |
| 2019-06-19 | 6.25 |
| 2019-06-18 | 3.66 |
| 2019-06-17 | 2.91 |
| 2019-06-14 | 2.36 |
| 2019-06-13 | 3.10 |
| 2019-06-12 | 3.10 |
| 2019-06-11 | 4.77 |
| 2019-06-10 | 4.03 |
| 2019-06-06 | 1.62 |
| 2019-06-05 | 1.62 |
| 2019-06-04 | 0.88 |
| 2019-06-03 | 1.25 |
| 2019-05-31 | 1.43 |
| 2019-05-30 | 2.17 |
| 2019-05-29 | 2.54 |
| 2019-05-28 | 2.91 |
| 2019-05-27 | 2.54 |
| 2019-05-24 | 2.91 |
| 2019-05-23 | 2.54 |
| 2019-05-22 | 3.66 |
| 2019-05-21 | 3.84 |
| 2019-05-20 | 4.03 |
| 2019-05-17 | 4.58 |
| 2019-05-16 | 5.51 |
| 2019-05-15 | 5.33 |
| 2019-05-14 | 4.95 |
| 2019-05-10 | 6.44 |
| 2019-05-09 | 5.70 |
| 2019-05-08 | 8.11 |
| 2019-05-07 | 9.40 |
| 2019-05-06 | 9.03 |
| 2019-05-03 | 12.19 |
| 2019-05-02 | 11.63 |
| 2019-04-30 | 10.70 |
| 2019-04-29 | 11.63 |
| 2019-04-26 | 10.33 |
| 2019-04-25 | 10.33 |
| 2019-04-24 | 11.07 |
| 2019-04-23 | 11.62 |
| 2019-04-18 | 11.62 |
| 2019-04-17 | 12.36 |
| 2019-04-16 | 12.36 |
| 2019-04-15 | 11.07 |
| 2019-04-12 | 11.44 |
| 2019-04-11 | 11.25 |
| 2019-04-10 | 12.36 |
| 2019-04-09 | 12.55 |
| 2019-04-08 | 12.18 |
| 2019-04-04 | 11.81 |
| 2019-04-03 | 11.62 |
| 2019-04-02 | 10.52 |
| 2019-04-01 | 10.33 |
| 2019-03-29 | 8.49 |
| 2019-03-28 | 7.20 |
| 2019-03-27 | 7.38 |
| 2019-03-26 | 6.46 |
| 2019-03-25 | 6.46 |
| 2019-03-22 | 8.49 |
| 2019-03-21 | 8.49 |
| 2019-03-20 | 9.41 |
| 2019-03-19 | 9.96 |
| 2019-03-18 | 9.59 |
| 2019-03-15 | 8.49 |
| 2019-03-14 | 7.75 |
| 2019-03-13 | 7.38 |
| 2019-03-12 | 8.12 |
| 2019-03-11 | 6.27 |
| 2019-03-08 | 5.17 |
| 2019-03-07 | 7.01 |
| 2019-03-06 | 8.12 |
| 2019-03-05 | 7.93 |
| 2019-03-04 | 7.75 |
| 2019-03-01 | 7.38 |
| 2019-02-28 | 6.64 |
| 2019-02-27 | 7.20 |
| 2019-02-26 | 7.20 |
| 2019-02-25 | 7.93 |
| 2019-02-22 | 7.38 |
| 2019-02-21 | 6.64 |
| 2019-02-20 | 6.09 |
| 2019-02-19 | 5.17 |
| 2019-02-18 | 5.54 |
| 2019-02-15 | 3.69 |
| 2019-02-14 | 5.72 |
| 2019-02-13 | 5.90 |
| 2019-02-12 | 4.80 |
| 2019-02-11 | 4.61 |
| 2019-02-08 | 3.87 |
| 2019-02-04 | 3.87 |
| 2019-02-01 | 3.69 |
| 2019-01-31 | 3.87 |
| 2019-01-30 | 2.58 |
| 2019-01-29 | 2.21 |
| 2019-01-28 | 2.40 |
| 2019-01-25 | 2.58 |
| 2019-01-24 | 0.74 |
| 2019-01-23 | 0.37 |
| 2019-01-22 | 0.18 |
| 2019-01-21 | 0.92 |
| 2019-01-18 | 0.55 |
| 2019-01-17 | -0.37 |
| 2019-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy