Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-08-27 | 22.03 |
| 2025-08-26 | 29.69 |
| 2025-08-25 | 34.17 |
| 2025-08-22 | 34.80 |
| 2025-08-21 | 33.53 |
| 2025-08-20 | 30.97 |
| 2025-08-19 | 32.25 |
| 2025-08-18 | 37.36 |
| 2025-08-15 | 38.64 |
| 2025-08-14 | 29.69 |
| 2025-08-13 | 29.69 |
| 2025-08-12 | 20.75 |
| 2025-08-11 | 18.19 |
| 2025-08-08 | 18.19 |
| 2025-08-07 | 20.75 |
| 2025-08-06 | 20.11 |
| 2025-08-05 | 22.67 |
| 2025-08-04 | 23.30 |
| 2025-08-01 | 19.47 |
| 2025-07-31 | 34.80 |
| 2025-07-30 | 35.44 |
| 2025-07-29 | 38.00 |
| 2025-07-28 | 40.55 |
| 2025-07-25 | 30.97 |
| 2025-07-24 | 35.44 |
| 2025-07-23 | 30.33 |
| 2025-07-22 | 30.97 |
| 2025-07-21 | 36.08 |
| 2025-07-18 | 41.19 |
| 2025-07-17 | 35.44 |
| 2025-07-16 | 37.36 |
| 2025-07-15 | 36.08 |
| 2025-07-14 | 43.11 |
| 2025-07-11 | 50.14 |
| 2025-07-10 | 41.19 |
| 2025-07-09 | 18.19 |
| 2025-07-08 | 32.25 |
| 2025-07-07 | 10.53 |
| 2025-07-04 | 8.61 |
| 2025-07-03 | 2.86 |
| 2025-07-02 | 2.22 |
| 2025-06-30 | 9.25 |
| 2025-06-27 | 7.97 |
| 2025-06-26 | 12.44 |
| 2025-06-25 | 20.75 |
| 2025-06-24 | -15.03 |
| 2025-06-23 | -18.22 |
| 2025-06-20 | -19.50 |
| 2025-06-19 | -20.14 |
| 2025-06-18 | -18.22 |
| 2025-06-17 | -16.31 |
| 2025-06-16 | -13.75 |
| 2025-06-13 | -17.58 |
| 2025-06-12 | -14.39 |
| 2025-06-11 | -12.47 |
| 2025-06-10 | -17.58 |
| 2025-06-09 | -15.67 |
| 2025-06-06 | -19.50 |
| 2025-06-05 | -16.31 |
| 2025-06-04 | -20.14 |
| 2025-06-03 | -22.69 |
| 2025-06-02 | -23.33 |
| 2025-05-30 | -21.42 |
| 2025-05-29 | -17.58 |
| 2025-05-28 | -24.61 |
| 2025-05-27 | -23.97 |
| 2025-05-26 | -24.61 |
| 2025-05-23 | -23.33 |
| 2025-05-22 | -23.33 |
| 2025-05-21 | -21.42 |
| 2025-05-20 | -20.14 |
| 2025-05-19 | -20.78 |
| 2025-05-16 | -20.14 |
| 2025-05-15 | -17.58 |
| 2025-05-14 | -14.39 |
| 2025-05-13 | -18.86 |
| 2025-05-12 | -15.67 |
| 2025-05-09 | -21.42 |
| 2025-05-08 | -19.50 |
| 2025-05-07 | -18.22 |
| 2025-05-06 | -23.97 |
| 2025-05-02 | -25.89 |
| 2025-04-30 | -27.17 |
| 2025-04-29 | -26.53 |
| 2025-04-28 | -23.97 |
| 2025-04-25 | -25.25 |
| 2025-04-24 | -27.81 |
| 2025-04-23 | -25.89 |
| 2025-04-22 | -27.81 |
| 2025-04-17 | -27.81 |
| 2025-04-16 | -29.08 |
| 2025-04-15 | -27.17 |
| 2025-04-14 | -24.61 |
| 2025-04-11 | -25.89 |
| 2025-04-10 | -27.17 |
| 2025-04-09 | -28.44 |
| 2025-04-08 | -28.44 |
| 2025-04-07 | -34.19 |
| 2025-04-03 | -11.19 |
| 2025-04-02 | -11.19 |
| 2025-04-01 | -13.75 |
| 2025-03-31 | -16.31 |
| 2025-03-28 | -12.47 |
| 2025-03-27 | -10.56 |
| 2025-03-26 | -7.36 |
| 2025-03-25 | -8.00 |
| 2025-03-24 | -5.44 |
| 2025-03-21 | -5.44 |
| 2025-03-20 | -0.97 |
| 2025-03-19 | 0.30 |
| 2025-03-18 | 1.58 |
| 2025-03-17 | 2.86 |
| 2025-03-14 | 4.78 |
| 2025-03-13 | -1.61 |
| 2025-03-12 | -0.97 |
| 2025-03-11 | -1.61 |
| 2025-03-10 | 0.30 |
| 2025-03-07 | 2.22 |
| 2025-03-06 | 6.69 |
| 2025-03-05 | 1.58 |
| 2025-03-04 | -0.33 |
| 2025-03-03 | 0.30 |
| 2025-02-28 | 0.30 |
| 2025-02-27 | 4.78 |
| 2025-02-26 | 11.17 |
| 2025-02-25 | 1.58 |
| 2025-02-24 | 6.05 |
| 2025-02-21 | 8.61 |
| 2025-02-20 | 0.94 |
| 2025-02-19 | 4.14 |
| 2025-02-18 | 4.78 |
| 2025-02-17 | 6.69 |
| 2025-02-14 | 4.78 |
| 2025-02-13 | -0.97 |
| 2025-02-12 | 9.25 |
| 2025-02-11 | 2.22 |
| 2025-02-10 | 7.97 |
| 2025-02-07 | 8.61 |
| 2025-02-06 | 0.94 |
| 2025-02-05 | -1.61 |
| 2025-02-04 | 2.86 |
| 2025-02-03 | -8.64 |
| 2025-01-28 | -5.44 |
| 2025-01-27 | -2.25 |
| 2025-01-24 | 2.22 |
| 2025-01-23 | 0.30 |
| 2025-01-22 | -4.81 |
| 2025-01-21 | 0.94 |
| 2025-01-20 | -0.33 |
| 2025-01-17 | -3.53 |
| 2025-01-16 | -4.17 |
| 2025-01-15 | -3.53 |
| 2025-01-14 | -0.33 |
| 2025-01-13 | -11.83 |
| 2025-01-10 | -11.19 |
| 2025-01-09 | -6.08 |
| 2025-01-08 | -3.53 |
| 2025-01-07 | 0.30 |
| 2025-01-06 | -0.33 |
| 2025-01-03 | -1.61 |
| 2025-01-02 | -0.97 |
| 2024-12-31 | 4.14 |
| 2024-12-30 | 6.69 |
| 2024-12-27 | 4.78 |
| 2024-12-24 | 7.97 |
| 2024-12-23 | 6.69 |
| 2024-12-20 | 11.80 |
| 2024-12-19 | 12.44 |
| 2024-12-18 | 14.36 |
| 2024-12-17 | 13.72 |
| 2024-12-16 | 11.17 |
| 2024-12-13 | 15.00 |
| 2024-12-12 | 22.03 |
| 2024-12-11 | 20.75 |
| 2024-12-10 | 20.11 |
| 2024-12-09 | 27.78 |
| 2024-12-06 | 15.00 |
| 2024-12-05 | 10.53 |
| 2024-12-04 | 9.89 |
| 2024-12-03 | 12.44 |
| 2024-12-02 | 13.72 |
| 2024-11-29 | 9.25 |
| 2024-11-28 | -0.97 |
| 2024-11-27 | 2.86 |
| 2024-11-26 | -2.89 |
| 2024-11-25 | -5.44 |
| 2024-11-22 | -2.89 |
| 2024-11-21 | 3.50 |
| 2024-11-20 | 13.08 |
| 2024-11-19 | 12.44 |
| 2024-11-18 | 9.89 |
| 2024-11-15 | 8.61 |
| 2024-11-14 | 6.69 |
| 2024-11-13 | 15.00 |
| 2024-11-12 | 19.47 |
| 2024-11-11 | 23.30 |
| 2024-11-08 | 30.97 |
| 2024-11-07 | 40.55 |
| 2024-11-06 | 23.30 |
| 2024-11-05 | 22.67 |
| 2024-11-04 | 9.89 |
| 2024-11-01 | 2.22 |
| 2024-10-31 | 5.42 |
| 2024-10-30 | -4.81 |
| 2024-10-29 | 0.94 |
| 2024-10-28 | 0.94 |
| 2024-10-25 | -0.33 |
| 2024-10-24 | 0.30 |
| 2024-10-23 | 12.44 |
| 2024-10-22 | 13.08 |
| 2024-10-21 | 16.28 |
| 2024-10-18 | 16.92 |
| 2024-10-17 | -14.39 |
| 2024-10-16 | -11.19 |
| 2024-10-15 | -13.11 |
| 2024-10-14 | -12.47 |
| 2024-10-10 | 13.08 |
| 2024-10-09 | 18.19 |
| 2024-10-08 | 21.39 |
| 2024-10-07 | 89.75 |
| 2024-10-04 | 69.30 |
| 2024-10-03 | 92.30 |
| 2024-10-02 | 62.28 |
| 2024-09-30 | -46.97 |
| 2024-09-27 | -72.53 |
| 2024-09-26 | -77.00 |
| 2024-09-25 | -78.28 |
| 2024-09-24 | -78.60 |
| 2024-09-23 | -80.19 |
| 2024-09-20 | -79.88 |
| 2024-09-19 | -79.56 |
| 2024-09-17 | -81.47 |
| 2024-09-16 | -81.47 |
| 2024-09-13 | -81.47 |
| 2024-09-12 | -81.15 |
| 2024-09-11 | -81.47 |
| 2024-09-10 | -81.47 |
| 2024-09-09 | -81.79 |
| 2024-09-05 | -81.47 |
| 2024-09-04 | -81.47 |
| 2024-09-03 | -80.51 |
| 2024-09-02 | -80.51 |
| 2024-08-30 | -79.56 |
| 2024-08-29 | -79.88 |
| 2024-08-28 | -80.51 |
| 2024-08-27 | -80.19 |
| 2024-08-26 | -79.88 |
| 2024-08-23 | -79.56 |
| 2024-08-22 | -80.19 |
| 2024-08-21 | -80.19 |
| 2024-08-20 | -79.88 |
| 2024-08-19 | -79.88 |
| 2024-08-16 | -80.19 |
| 2024-08-15 | -79.88 |
| 2024-08-14 | -79.56 |
| 2024-08-13 | -80.19 |
| 2024-08-12 | -80.19 |
| 2024-08-09 | -82.11 |
| 2024-08-08 | -80.83 |
| 2024-08-07 | -80.83 |
| 2024-08-06 | -80.83 |
| 2024-08-05 | -80.19 |
| 2024-08-02 | -79.24 |
| 2024-08-01 | -79.24 |
| 2024-07-31 | -79.56 |
| 2024-07-30 | -80.51 |
| 2024-07-29 | -79.88 |
| 2024-07-26 | -79.88 |
| 2024-07-25 | -79.88 |
| 2024-07-24 | -79.56 |
| 2024-07-23 | -80.19 |
| 2024-07-22 | -78.92 |
| 2024-07-19 | -79.24 |
| 2024-07-18 | -77.96 |
| 2024-07-17 | -78.60 |
| 2024-07-16 | -77.96 |
| 2024-07-15 | -76.36 |
| 2024-07-12 | -77.00 |
| 2024-07-11 | -77.96 |
| 2024-07-10 | -79.88 |
| 2024-07-09 | -79.88 |
| 2024-07-08 | -79.88 |
| 2024-07-05 | -79.88 |
| 2024-07-04 | -79.24 |
| 2024-07-03 | -79.88 |
| 2024-07-02 | -79.56 |
| 2024-06-28 | -79.24 |
| 2024-06-27 | -78.92 |
| 2024-06-26 | -78.92 |
| 2024-06-25 | -79.24 |
| 2024-06-24 | -79.88 |
| 2024-06-21 | -78.92 |
| 2024-06-20 | -79.56 |
| 2024-06-19 | -79.56 |
| 2024-06-18 | -79.56 |
| 2024-06-17 | -79.56 |
| 2024-06-14 | -78.92 |
| 2024-06-13 | -79.24 |
| 2024-06-12 | -79.56 |
| 2024-06-11 | -79.56 |
| 2024-06-07 | -78.92 |
| 2024-06-06 | -78.92 |
| 2024-06-05 | -78.28 |
| 2024-06-04 | -77.64 |
| 2024-06-03 | -76.68 |
| 2024-05-31 | -77.96 |
| 2024-05-30 | -79.56 |
| 2024-05-29 | -77.64 |
| 2024-05-28 | -77.32 |
| 2024-05-27 | -77.32 |
| 2024-05-24 | -77.32 |
| 2024-05-23 | -77.96 |
| 2024-05-22 | -76.68 |
| 2024-05-21 | -76.68 |
| 2024-05-20 | -75.72 |
| 2024-05-17 | -75.72 |
| 2024-05-16 | -76.04 |
| 2024-05-14 | -77.00 |
| 2024-05-13 | -77.00 |
| 2024-05-10 | -77.00 |
| 2024-05-09 | -78.92 |
| 2024-05-08 | -79.24 |
| 2024-05-07 | -78.60 |
| 2024-05-06 | -77.00 |
| 2024-05-03 | -77.00 |
| 2024-05-02 | -78.60 |
| 2024-04-30 | -77.96 |
| 2024-04-29 | -76.68 |
| 2024-04-26 | -79.24 |
| 2024-04-25 | -81.15 |
| 2024-04-24 | -81.47 |
| 2024-04-23 | -82.75 |
| 2024-04-22 | -82.75 |
| 2024-04-19 | -83.07 |
| 2024-04-18 | -83.07 |
| 2024-04-17 | -83.07 |
| 2024-04-16 | -81.15 |
| 2024-04-15 | -81.15 |
| 2024-04-12 | -80.83 |
| 2024-04-11 | -80.83 |
| 2024-04-10 | -80.83 |
| 2024-04-09 | -80.83 |
| 2024-04-08 | -81.47 |
| 2024-04-05 | -80.83 |
| 2024-04-03 | -80.19 |
| 2024-04-02 | -80.19 |
| 2024-03-28 | -79.24 |
| 2024-03-27 | -78.92 |
| 2024-03-26 | -77.64 |
| 2024-03-25 | -77.00 |
| 2024-03-22 | -76.68 |
| 2024-03-21 | -76.68 |
| 2024-03-20 | -77.00 |
| 2024-03-19 | -77.00 |
| 2024-03-18 | -77.00 |
| 2024-03-15 | -77.64 |
| 2024-03-14 | -77.64 |
| 2024-03-13 | -78.92 |
| 2024-03-12 | -80.83 |
| 2024-03-11 | -81.15 |
| 2024-03-08 | -80.83 |
| 2024-03-07 | -81.79 |
| 2024-03-06 | -81.79 |
| 2024-03-05 | -81.47 |
| 2024-03-04 | -81.79 |
| 2024-03-01 | -81.79 |
| 2024-02-29 | -82.11 |
| 2024-02-28 | -81.79 |
| 2024-02-27 | -81.79 |
| 2024-02-26 | -81.47 |
| 2024-02-23 | -81.47 |
| 2024-02-22 | -81.79 |
| 2024-02-21 | -81.79 |
| 2024-02-20 | -81.79 |
| 2024-02-19 | -82.43 |
| 2024-02-16 | -82.43 |
| 2024-02-15 | -82.11 |
| 2024-02-14 | -82.11 |
| 2024-02-09 | -82.11 |
| 2024-02-08 | -82.11 |
| 2024-02-07 | -82.11 |
| 2024-02-06 | -82.11 |
| 2024-02-05 | -82.75 |
| 2024-02-02 | -82.75 |
| 2024-02-01 | -82.75 |
| 2024-01-31 | -83.07 |
| 2024-01-30 | -81.79 |
| 2024-01-29 | -81.47 |
| 2024-01-26 | -81.47 |
| 2024-01-25 | -81.79 |
| 2024-01-24 | -80.51 |
| 2024-01-23 | -81.47 |
| 2024-01-22 | -83.39 |
| 2024-01-19 | -82.11 |
| 2024-01-18 | -82.11 |
| 2024-01-17 | -82.11 |
| 2024-01-16 | -82.43 |
| 2024-01-15 | -82.43 |
| 2024-01-12 | -82.43 |
| 2024-01-11 | -81.15 |
| 2024-01-10 | -80.83 |
| 2024-01-09 | -82.43 |
| 2024-01-08 | -81.15 |
| 2024-01-05 | -80.83 |
| 2024-01-04 | -80.83 |
| 2024-01-03 | -81.15 |
| 2024-01-02 | -77.32 |
| 2023-12-29 | -77.32 |
| 2023-12-28 | -77.64 |
| 2023-12-27 | -77.64 |
| 2023-12-22 | -77.64 |
| 2023-12-21 | -77.96 |
| 2023-12-20 | -77.96 |
| 2023-12-19 | -77.64 |
| 2023-12-18 | -77.32 |
| 2023-12-15 | -77.32 |
| 2023-12-14 | -77.00 |
| 2023-12-13 | -77.32 |
| 2023-12-12 | -76.68 |
| 2023-12-11 | -77.00 |
| 2023-12-08 | -77.00 |
| 2023-12-07 | -77.32 |
| 2023-12-06 | -76.68 |
| 2023-12-05 | -77.00 |
| 2023-12-04 | -76.04 |
| 2023-12-01 | -76.04 |
| 2023-11-30 | -76.04 |
| 2023-11-29 | -76.04 |
| 2023-11-28 | -76.04 |
| 2023-11-27 | -74.44 |
| 2023-11-24 | -75.08 |
| 2023-11-23 | -75.08 |
| 2023-11-22 | -75.40 |
| 2023-11-21 | -76.36 |
| 2023-11-20 | -77.32 |
| 2023-11-17 | -77.32 |
| 2023-11-16 | -77.32 |
| 2023-11-15 | -76.36 |
| 2023-11-14 | -77.64 |
| 2023-11-13 | -77.00 |
| 2023-11-10 | -76.36 |
| 2023-11-09 | -76.36 |
| 2023-11-08 | -76.36 |
| 2023-11-07 | -74.76 |
| 2023-11-06 | -74.76 |
| 2023-11-03 | -75.40 |
| 2023-11-02 | -75.40 |
| 2023-11-01 | -75.40 |
| 2023-10-31 | -75.72 |
| 2023-10-30 | -75.08 |
| 2023-10-27 | -75.08 |
| 2023-10-26 | -75.40 |
| 2023-10-25 | -76.36 |
| 2023-10-24 | -76.36 |
| 2023-10-20 | -76.04 |
| 2023-10-19 | -76.36 |
| 2023-10-18 | -77.00 |
| 2023-10-17 | -76.04 |
| 2023-10-16 | -76.36 |
| 2023-10-13 | -76.04 |
| 2023-10-12 | -75.08 |
| 2023-10-11 | -76.04 |
| 2023-10-10 | -76.68 |
| 2023-10-09 | -77.00 |
| 2023-10-06 | -78.92 |
| 2023-10-05 | -78.60 |
| 2023-10-04 | -78.60 |
| 2023-10-03 | -78.28 |
| 2023-09-29 | -76.36 |
| 2023-09-28 | -76.68 |
| 2023-09-27 | -77.00 |
| 2023-09-26 | -77.00 |
| 2023-09-25 | -77.00 |
| 2023-09-22 | -77.00 |
| 2023-09-21 | -77.32 |
| 2023-09-20 | -77.00 |
| 2023-09-19 | -76.68 |
| 2023-09-18 | -76.68 |
| 2023-09-15 | -76.68 |
| 2023-09-14 | -76.68 |
| 2023-09-13 | -77.00 |
| 2023-09-12 | -76.68 |
| 2023-09-11 | -77.00 |
| 2023-09-07 | -76.68 |
| 2023-09-06 | -76.68 |
| 2023-09-05 | -76.68 |
| 2023-09-04 | -76.36 |
| 2023-08-31 | -76.68 |
| 2023-08-30 | -76.68 |
| 2023-08-29 | -75.72 |
| 2023-08-28 | -76.04 |
| 2023-08-25 | -75.72 |
| 2023-08-24 | -74.76 |
| 2023-08-23 | -74.76 |
| 2023-08-22 | -73.49 |
| 2023-08-21 | -75.08 |
| 2023-08-18 | -73.17 |
| 2023-08-17 | -73.17 |
| 2023-08-16 | -73.49 |
| 2023-08-15 | -72.85 |
| 2023-08-14 | -72.53 |
| 2023-08-11 | -72.85 |
| 2023-08-10 | -73.81 |
| 2023-08-09 | -73.81 |
| 2023-08-08 | -73.49 |
| 2023-08-07 | -71.25 |
| 2023-08-04 | -71.25 |
| 2023-08-03 | -71.89 |
| 2023-08-02 | -71.89 |
| 2023-08-01 | -72.21 |
| 2023-07-31 | -70.29 |
| 2023-07-28 | -71.25 |
| 2023-07-27 | -74.13 |
| 2023-07-26 | -74.44 |
| 2023-07-25 | -73.81 |
| 2023-07-24 | -75.72 |
| 2023-07-21 | -74.76 |
| 2023-07-20 | -75.08 |
| 2023-07-19 | -75.08 |
| 2023-07-18 | -75.08 |
| 2023-07-14 | -75.08 |
| 2023-07-13 | -75.08 |
| 2023-07-12 | -74.44 |
| 2023-07-11 | -74.44 |
| 2023-07-10 | -74.76 |
| 2023-07-07 | -74.76 |
| 2023-07-06 | -73.81 |
| 2023-07-05 | -72.85 |
| 2023-07-04 | -74.44 |
| 2023-07-03 | -74.13 |
| 2023-06-30 | -74.13 |
| 2023-06-29 | -73.81 |
| 2023-06-28 | -73.17 |
| 2023-06-27 | -73.17 |
| 2023-06-26 | -75.08 |
| 2023-06-23 | -75.08 |
| 2023-06-21 | -75.08 |
| 2023-06-20 | -75.72 |
| 2023-06-19 | -75.08 |
| 2023-06-16 | -75.08 |
| 2023-06-15 | -75.08 |
| 2023-06-14 | -74.44 |
| 2023-06-13 | -74.44 |
| 2023-06-12 | -74.44 |
| 2023-06-09 | -75.08 |
| 2023-06-08 | -75.08 |
| 2023-06-07 | -73.81 |
| 2023-06-06 | -73.81 |
| 2023-06-05 | -73.49 |
| 2023-06-02 | -73.49 |
| 2023-06-01 | -73.81 |
| 2023-05-31 | -73.81 |
| 2023-05-30 | -74.44 |
| 2023-05-29 | -74.44 |
| 2023-05-25 | -73.81 |
| 2023-05-24 | -73.49 |
| 2023-05-23 | -73.49 |
| 2023-05-22 | -73.49 |
| 2023-05-19 | -72.85 |
| 2023-05-18 | -72.85 |
| 2023-05-17 | -72.85 |
| 2023-05-16 | -72.85 |
| 2023-05-15 | -72.85 |
| 2023-05-12 | -72.53 |
| 2023-05-11 | -72.53 |
| 2023-05-10 | -71.89 |
| 2023-05-09 | -69.97 |
| 2023-05-08 | -70.61 |
| 2023-05-05 | -72.53 |
| 2023-05-04 | -74.13 |
| 2023-05-03 | -74.13 |
| 2023-05-02 | -71.57 |
| 2023-04-28 | -73.17 |
| 2023-04-27 | -73.49 |
| 2023-04-26 | -73.81 |
| 2023-04-25 | -73.81 |
| 2023-04-24 | -72.21 |
| 2023-04-21 | -72.21 |
| 2023-04-20 | -69.97 |
| 2023-04-19 | -71.25 |
| 2023-04-18 | -70.29 |
| 2023-04-17 | -70.93 |
| 2023-04-14 | -73.49 |
| 2023-04-13 | -73.49 |
| 2023-04-12 | -72.53 |
| 2023-04-11 | -71.89 |
| 2023-04-06 | -72.53 |
| 2023-04-04 | -72.53 |
| 2023-04-03 | -72.53 |
| 2023-03-31 | -73.81 |
| 2023-03-30 | -73.49 |
| 2023-03-29 | -72.85 |
| 2023-03-28 | -72.85 |
| 2023-03-27 | -73.49 |
| 2023-03-24 | -73.49 |
| 2023-03-23 | -73.49 |
| 2023-03-22 | -72.85 |
| 2023-03-21 | -72.21 |
| 2023-03-20 | -73.81 |
| 2023-03-17 | -72.85 |
| 2023-03-16 | -72.53 |
| 2023-03-15 | -72.21 |
| 2023-03-14 | -71.89 |
| 2023-03-13 | -70.61 |
| 2023-03-10 | -70.29 |
| 2023-03-09 | -68.69 |
| 2023-03-08 | -68.69 |
| 2023-03-07 | -69.01 |
| 2023-03-06 | -68.06 |
| 2023-03-03 | -68.06 |
| 2023-03-02 | -68.06 |
| 2023-03-01 | -67.42 |
| 2023-02-28 | -68.69 |
| 2023-02-27 | -67.42 |
| 2023-02-24 | -67.42 |
| 2023-02-23 | -68.06 |
| 2023-02-22 | -68.06 |
| 2023-02-21 | -66.78 |
| 2023-02-20 | -68.38 |
| 2023-02-17 | -68.38 |
| 2023-02-16 | -68.06 |
| 2023-02-15 | -67.42 |
| 2023-02-14 | -65.50 |
| 2023-02-13 | -66.78 |
| 2023-02-10 | -65.50 |
| 2023-02-09 | -65.50 |
| 2023-02-08 | -65.50 |
| 2023-02-07 | -64.86 |
| 2023-02-06 | -64.86 |
| 2023-02-03 | -61.67 |
| 2023-02-02 | -60.39 |
| 2023-02-01 | -63.58 |
| 2023-01-31 | -64.22 |
| 2023-01-30 | -64.22 |
| 2023-01-27 | -62.31 |
| 2023-01-26 | -64.86 |
| 2023-01-20 | -64.86 |
| 2023-01-19 | -62.94 |
| 2023-01-18 | -65.50 |
| 2023-01-17 | -65.50 |
| 2023-01-16 | -65.50 |
| 2023-01-13 | -65.50 |
| 2023-01-12 | -65.50 |
| 2023-01-11 | -66.14 |
| 2023-01-10 | -66.78 |
| 2023-01-09 | -64.86 |
| 2023-01-06 | -66.78 |
| 2023-01-05 | -66.78 |
| 2023-01-04 | -67.42 |
| 2023-01-03 | -67.42 |
| 2022-12-30 | -66.78 |
| 2022-12-29 | -68.06 |
| 2022-12-28 | -67.42 |
| 2022-12-23 | -68.06 |
| 2022-12-22 | -68.38 |
| 2022-12-21 | -68.06 |
| 2022-12-20 | -67.42 |
| 2022-12-19 | -66.78 |
| 2022-12-16 | -66.78 |
| 2022-12-15 | -66.14 |
| 2022-12-14 | -66.14 |
| 2022-12-13 | -66.14 |
| 2022-12-12 | -65.50 |
| 2022-12-09 | -67.42 |
| 2022-12-08 | -66.78 |
| 2022-12-07 | -67.42 |
| 2022-12-06 | -66.78 |
| 2022-12-05 | -67.42 |
| 2022-12-02 | -69.33 |
| 2022-12-01 | -69.33 |
| 2022-11-30 | -70.61 |
| 2022-11-29 | -70.61 |
| 2022-11-28 | -70.61 |
| 2022-11-25 | -70.61 |
| 2022-11-24 | -70.93 |
| 2022-11-23 | -70.93 |
| 2022-11-22 | -70.93 |
| 2022-11-21 | -70.93 |
| 2022-11-18 | -70.93 |
| 2022-11-17 | -69.33 |
| 2022-11-16 | -69.33 |
| 2022-11-15 | -68.06 |
| 2022-11-14 | -68.06 |
| 2022-11-11 | -69.97 |
| 2022-11-10 | -72.53 |
| 2022-11-09 | -70.61 |
| 2022-11-08 | -68.69 |
| 2022-11-07 | -68.69 |
| 2022-11-04 | -71.57 |
| 2022-11-03 | -72.53 |
| 2022-11-02 | -72.53 |
| 2022-11-01 | -73.49 |
| 2022-10-31 | -74.13 |
| 2022-10-28 | -73.81 |
| 2022-10-27 | -72.53 |
| 2022-10-26 | -71.57 |
| 2022-10-25 | -73.17 |
| 2022-10-24 | -73.49 |
| 2022-10-21 | -72.53 |
| 2022-10-20 | -72.85 |
| 2022-10-19 | -72.53 |
| 2022-10-18 | -72.53 |
| 2022-10-17 | -72.21 |
| 2022-10-14 | -71.89 |
| 2022-10-13 | -71.25 |
| 2022-10-12 | -70.93 |
| 2022-10-11 | -71.25 |
| 2022-10-10 | -70.93 |
| 2022-10-07 | -70.61 |
| 2022-10-06 | -70.29 |
| 2022-10-05 | -71.25 |
| 2022-10-03 | -70.93 |
| 2022-09-30 | -70.29 |
| 2022-09-29 | -68.69 |
| 2022-09-28 | -68.38 |
| 2022-09-27 | -66.78 |
| 2022-09-26 | -66.14 |
| 2022-09-23 | -66.78 |
| 2022-09-22 | -66.14 |
| 2022-09-21 | -65.50 |
| 2022-09-20 | -65.50 |
| 2022-09-19 | -64.22 |
| 2022-09-16 | -62.94 |
| 2022-09-15 | -61.03 |
| 2022-09-14 | -61.03 |
| 2022-09-13 | -62.31 |
| 2022-09-09 | -62.31 |
| 2022-09-08 | -64.86 |
| 2022-09-07 | -64.86 |
| 2022-09-06 | -64.86 |
| 2022-09-05 | -64.86 |
| 2022-09-02 | -63.58 |
| 2022-09-01 | -63.58 |
| 2022-08-31 | -63.58 |
| 2022-08-30 | -63.58 |
| 2022-08-29 | -63.58 |
| 2022-08-26 | -62.31 |
| 2022-08-25 | -62.94 |
| 2022-08-24 | -64.22 |
| 2022-08-23 | -62.94 |
| 2022-08-22 | -62.94 |
| 2022-08-19 | -62.31 |
| 2022-08-18 | -63.58 |
| 2022-08-17 | -63.58 |
| 2022-08-16 | -62.31 |
| 2022-08-15 | -62.31 |
| 2022-08-12 | -61.67 |
| 2022-08-11 | -61.67 |
| 2022-08-10 | -62.94 |
| 2022-08-09 | -62.94 |
| 2022-08-08 | -62.94 |
| 2022-08-05 | -62.31 |
| 2022-08-04 | -61.67 |
| 2022-08-03 | -64.22 |
| 2022-08-02 | -62.94 |
| 2022-08-01 | -61.67 |
| 2022-07-29 | -61.67 |
| 2022-07-28 | -61.03 |
| 2022-07-27 | -61.03 |
| 2022-07-26 | -60.39 |
| 2022-07-25 | -61.67 |
| 2022-07-22 | -61.67 |
| 2022-07-21 | -61.67 |
| 2022-07-20 | -61.03 |
| 2022-07-19 | -61.67 |
| 2022-07-18 | -61.67 |
| 2022-07-15 | -61.67 |
| 2022-07-14 | -61.03 |
| 2022-07-13 | -59.75 |
| 2022-07-12 | -59.11 |
| 2022-07-11 | -59.11 |
| 2022-07-08 | -57.83 |
| 2022-07-07 | -57.83 |
| 2022-07-06 | -57.83 |
| 2022-07-05 | -57.19 |
| 2022-07-04 | -57.19 |
| 2022-06-30 | -56.56 |
| 2022-06-29 | -56.56 |
| 2022-06-28 | -55.28 |
| 2022-06-27 | -55.92 |
| 2022-06-24 | -55.92 |
| 2022-06-23 | -56.56 |
| 2022-06-22 | -55.92 |
| 2022-06-21 | -55.28 |
| 2022-06-20 | -55.92 |
| 2022-06-17 | -55.28 |
| 2022-06-16 | -54.00 |
| 2022-06-15 | -54.00 |
| 2022-06-14 | -55.92 |
| 2022-06-13 | -55.92 |
| 2022-06-10 | -54.64 |
| 2022-06-09 | -55.28 |
| 2022-06-08 | -54.64 |
| 2022-06-07 | -55.92 |
| 2022-06-06 | -55.92 |
| 2022-06-02 | -55.92 |
| 2022-06-01 | -55.92 |
| 2022-05-31 | -55.28 |
| 2022-05-30 | -55.92 |
| 2022-05-27 | -55.28 |
| 2022-05-26 | -55.28 |
| 2022-05-25 | -55.92 |
| 2022-05-24 | -55.28 |
| 2022-05-23 | -55.28 |
| 2022-05-20 | -55.28 |
| 2022-05-19 | -55.92 |
| 2022-05-18 | -54.64 |
| 2022-05-17 | -55.28 |
| 2022-05-16 | -55.28 |
| 2022-05-13 | -54.00 |
| 2022-05-12 | -52.08 |
| 2022-05-11 | -52.08 |
| 2022-05-10 | -52.08 |
| 2022-05-06 | -52.08 |
| 2022-05-05 | -51.44 |
| 2022-05-04 | -50.17 |
| 2022-05-03 | -50.17 |
| 2022-04-29 | -52.72 |
| 2022-04-28 | -53.36 |
| 2022-04-27 | -53.36 |
| 2022-04-26 | -54.64 |
| 2022-04-25 | -55.28 |
| 2022-04-22 | -52.08 |
| 2022-04-21 | -52.08 |
| 2022-04-20 | -50.81 |
| 2022-04-19 | -50.17 |
| 2022-04-14 | -49.53 |
| 2022-04-13 | -49.53 |
| 2022-04-12 | -50.17 |
| 2022-04-11 | -50.81 |
| 2022-04-08 | -49.53 |
| 2022-04-07 | -50.17 |
| 2022-04-06 | -51.44 |
| 2022-04-04 | -49.53 |
| 2022-04-01 | -50.17 |
| 2022-03-31 | -51.44 |
| 2022-03-30 | -51.44 |
| 2022-03-29 | -49.53 |
| 2022-03-28 | -49.53 |
| 2022-03-25 | -48.89 |
| 2022-03-24 | -46.97 |
| 2022-03-23 | -46.97 |
| 2022-03-22 | -46.97 |
| 2022-03-21 | -48.25 |
| 2022-03-18 | -47.61 |
| 2022-03-17 | -47.61 |
| 2022-03-16 | -52.72 |
| 2022-03-15 | -53.36 |
| 2022-03-14 | -50.17 |
| 2022-03-11 | -48.25 |
| 2022-03-10 | -47.61 |
| 2022-03-09 | -48.25 |
| 2022-03-08 | -47.61 |
| 2022-03-07 | -45.69 |
| 2022-03-04 | -46.33 |
| 2022-03-03 | -45.06 |
| 2022-03-02 | -44.42 |
| 2022-03-01 | -45.69 |
| 2022-02-28 | -45.69 |
| 2022-02-25 | -43.78 |
| 2022-02-24 | -43.78 |
| 2022-02-23 | -43.14 |
| 2022-02-22 | -43.78 |
| 2022-02-21 | -43.14 |
| 2022-02-18 | -41.86 |
| 2022-02-17 | -41.86 |
| 2022-02-16 | -43.14 |
| 2022-02-15 | -43.14 |
| 2022-02-14 | -42.50 |
| 2022-02-11 | -42.50 |
| 2022-02-10 | -42.50 |
| 2022-02-09 | -42.50 |
| 2022-02-08 | -42.50 |
| 2022-02-07 | -42.50 |
| 2022-02-04 | -41.22 |
| 2022-01-31 | -41.22 |
| 2022-01-28 | -42.50 |
| 2022-01-27 | -41.86 |
| 2022-01-26 | -39.94 |
| 2022-01-25 | -40.58 |
| 2022-01-24 | -40.58 |
| 2022-01-21 | -40.58 |
| 2022-01-20 | -39.94 |
| 2022-01-19 | -41.86 |
| 2022-01-18 | -41.22 |
| 2022-01-17 | -41.22 |
| 2022-01-14 | -41.22 |
| 2022-01-13 | -40.58 |
| 2022-01-12 | -39.31 |
| 2022-01-11 | -39.94 |
| 2022-01-10 | -41.22 |
| 2022-01-07 | -40.58 |
| 2022-01-06 | -41.86 |
| 2022-01-05 | -41.86 |
| 2022-01-04 | -39.94 |
| 2022-01-03 | -39.94 |
| 2021-12-31 | -40.58 |
| 2021-12-30 | -40.58 |
| 2021-12-29 | -40.58 |
| 2021-12-28 | -41.22 |
| 2021-12-24 | -40.58 |
| 2021-12-23 | -38.03 |
| 2021-12-22 | -39.31 |
| 2021-12-21 | -39.31 |
| 2021-12-20 | -39.94 |
| 2021-12-17 | -37.39 |
| 2021-12-16 | -37.39 |
| 2021-12-15 | -38.03 |
| 2021-12-14 | -39.31 |
| 2021-12-13 | -37.39 |
| 2021-12-10 | -37.39 |
| 2021-12-09 | -38.03 |
| 2021-12-08 | -41.22 |
| 2021-12-07 | -41.22 |
| 2021-12-06 | -42.50 |
| 2021-12-03 | -41.86 |
| 2021-12-02 | -41.22 |
| 2021-12-01 | -39.94 |
| 2021-11-30 | -41.86 |
| 2021-11-29 | -39.31 |
| 2021-11-26 | -38.67 |
| 2021-11-25 | -37.39 |
| 2021-11-24 | -37.39 |
| 2021-11-23 | -37.39 |
| 2021-11-22 | -36.11 |
| 2021-11-19 | -36.75 |
| 2021-11-18 | -36.75 |
| 2021-11-17 | -36.11 |
| 2021-11-16 | -35.47 |
| 2021-11-15 | -36.11 |
| 2021-11-12 | -35.47 |
| 2021-11-11 | -34.19 |
| 2021-11-10 | -34.83 |
| 2021-11-09 | -36.75 |
| 2021-11-08 | -35.47 |
| 2021-11-05 | -36.75 |
| 2021-11-04 | -36.75 |
| 2021-11-03 | -37.39 |
| 2021-11-02 | -37.39 |
| 2021-11-01 | -36.75 |
| 2021-10-29 | -37.39 |
| 2021-10-28 | -37.39 |
| 2021-10-27 | -37.39 |
| 2021-10-26 | -34.83 |
| 2021-10-25 | -36.11 |
| 2021-10-22 | -34.19 |
| 2021-10-21 | -34.19 |
| 2021-10-20 | -33.56 |
| 2021-10-19 | -34.19 |
| 2021-10-18 | -34.19 |
| 2021-10-15 | -33.56 |
| 2021-10-12 | -32.92 |
| 2021-10-11 | -31.64 |
| 2021-10-08 | -32.28 |
| 2021-10-07 | -32.28 |
| 2021-10-06 | -34.19 |
| 2021-10-05 | -33.56 |
| 2021-10-04 | -35.47 |
| 2021-09-30 | -33.56 |
| 2021-09-29 | -33.56 |
| 2021-09-28 | -32.92 |
| 2021-09-27 | -32.28 |
| 2021-09-24 | -32.28 |
| 2021-09-23 | -31.64 |
| 2021-09-21 | -31.64 |
| 2021-09-20 | -29.72 |
| 2021-09-17 | -28.44 |
| 2021-09-16 | -31.00 |
| 2021-09-15 | -26.53 |
| 2021-09-14 | -26.53 |
| 2021-09-13 | -23.97 |
| 2021-09-10 | -19.50 |
| 2021-09-09 | -23.33 |
| 2021-09-08 | -25.25 |
| 2021-09-07 | -23.97 |
| 2021-09-06 | -24.61 |
| 2021-09-03 | -29.72 |
| 2021-09-02 | -32.92 |
| 2021-09-01 | -32.92 |
| 2021-08-31 | -34.19 |
| 2021-08-30 | -32.92 |
| 2021-08-27 | -32.92 |
| 2021-08-26 | -32.92 |
| 2021-08-25 | -32.28 |
| 2021-08-24 | -31.00 |
| 2021-08-23 | -33.56 |
| 2021-08-20 | -33.56 |
| 2021-08-19 | -32.92 |
| 2021-08-18 | -31.64 |
| 2021-08-17 | -33.56 |
| 2021-08-16 | -33.56 |
| 2021-08-13 | -31.64 |
| 2021-08-12 | -32.92 |
| 2021-08-11 | -32.28 |
| 2021-08-10 | -34.19 |
| 2021-08-09 | -34.83 |
| 2021-08-06 | -36.11 |
| 2021-08-05 | -34.83 |
| 2021-08-04 | -35.47 |
| 2021-08-03 | -35.47 |
| 2021-08-02 | -36.11 |
| 2021-07-30 | -39.31 |
| 2021-07-29 | -36.75 |
| 2021-07-28 | -36.75 |
| 2021-07-27 | -39.31 |
| 2021-07-26 | -36.11 |
| 2021-07-23 | -34.83 |
| 2021-07-22 | -35.47 |
| 2021-07-21 | -36.11 |
| 2021-07-20 | -36.75 |
| 2021-07-19 | -36.75 |
| 2021-07-16 | -36.11 |
| 2021-07-15 | -34.83 |
| 2021-07-14 | -35.47 |
| 2021-07-13 | -35.47 |
| 2021-07-12 | -36.11 |
| 2021-07-09 | -39.31 |
| 2021-07-08 | -38.03 |
| 2021-07-07 | -36.75 |
| 2021-07-06 | -36.75 |
| 2021-07-05 | -36.11 |
| 2021-07-02 | -36.11 |
| 2021-06-30 | -35.47 |
| 2021-06-29 | -35.47 |
| 2021-06-28 | -35.47 |
| 2021-06-25 | -35.47 |
| 2021-06-24 | -35.47 |
| 2021-06-23 | -35.47 |
| 2021-06-22 | -34.83 |
| 2021-06-21 | -34.83 |
| 2021-06-18 | -34.19 |
| 2021-06-17 | -35.47 |
| 2021-06-16 | -36.11 |
| 2021-06-15 | -35.47 |
| 2021-06-11 | -33.56 |
| 2021-06-10 | -33.56 |
| 2021-06-09 | -33.56 |
| 2021-06-08 | -38.03 |
| 2021-06-07 | -37.39 |
| 2021-06-04 | -36.11 |
| 2021-06-03 | -38.03 |
| 2021-06-02 | -36.75 |
| 2021-06-01 | -37.39 |
| 2021-05-31 | -36.11 |
| 2021-05-28 | -36.11 |
| 2021-05-27 | -37.39 |
| 2021-05-26 | -36.75 |
| 2021-05-25 | -36.75 |
| 2021-05-24 | -38.03 |
| 2021-05-21 | -38.64 |
| 2021-05-20 | -38.03 |
| 2021-05-18 | -37.41 |
| 2021-05-17 | -38.64 |
| 2021-05-14 | -39.87 |
| 2021-05-13 | -42.94 |
| 2021-05-12 | -42.94 |
| 2021-05-11 | -42.94 |
| 2021-05-10 | -42.32 |
| 2021-05-07 | -39.26 |
| 2021-05-06 | -38.64 |
| 2021-05-05 | -38.03 |
| 2021-05-04 | -39.87 |
| 2021-05-03 | -39.87 |
| 2021-04-30 | -37.41 |
| 2021-04-29 | -37.41 |
| 2021-04-28 | -38.64 |
| 2021-04-27 | -38.64 |
| 2021-04-26 | -38.03 |
| 2021-04-23 | -37.41 |
| 2021-04-22 | -38.64 |
| 2021-04-21 | -38.03 |
| 2021-04-20 | -38.64 |
| 2021-04-19 | -38.03 |
| 2021-04-16 | -38.03 |
| 2021-04-15 | -38.03 |
| 2021-04-14 | -36.80 |
| 2021-04-13 | -38.64 |
| 2021-04-12 | -38.03 |
| 2021-04-09 | -36.80 |
| 2021-04-08 | -36.80 |
| 2021-04-07 | -37.41 |
| 2021-04-01 | -36.80 |
| 2021-03-31 | -36.80 |
| 2021-03-30 | -36.19 |
| 2021-03-29 | -36.19 |
| 2021-03-26 | -37.41 |
| 2021-03-25 | -37.41 |
| 2021-03-24 | -36.80 |
| 2021-03-23 | -36.19 |
| 2021-03-22 | -34.35 |
| 2021-03-19 | -35.57 |
| 2021-03-18 | -35.57 |
| 2021-03-17 | -34.96 |
| 2021-03-16 | -36.19 |
| 2021-03-15 | -36.80 |
| 2021-03-12 | -34.35 |
| 2021-03-11 | -33.73 |
| 2021-03-10 | -35.57 |
| 2021-03-09 | -36.19 |
| 2021-03-08 | -34.96 |
| 2021-03-05 | -32.51 |
| 2021-03-04 | -34.35 |
| 2021-03-03 | -30.67 |
| 2021-03-02 | -31.89 |
| 2021-03-01 | -31.28 |
| 2021-02-26 | -31.28 |
| 2021-02-25 | -30.05 |
| 2021-02-24 | -31.28 |
| 2021-02-23 | -26.37 |
| 2021-02-22 | -23.92 |
| 2021-02-19 | -26.98 |
| 2021-02-18 | -28.82 |
| 2021-02-17 | -25.76 |
| 2021-02-16 | -27.60 |
| 2021-02-11 | -29.44 |
| 2021-02-10 | -31.89 |
| 2021-02-09 | -33.73 |
| 2021-02-08 | -33.12 |
| 2021-02-05 | -33.12 |
| 2021-02-04 | -32.51 |
| 2021-02-03 | -33.12 |
| 2021-02-02 | -32.51 |
| 2021-02-01 | -34.35 |
| 2021-01-29 | -36.80 |
| 2021-01-28 | -35.57 |
| 2021-01-27 | -31.28 |
| 2021-01-26 | -31.89 |
| 2021-01-25 | -28.21 |
| 2021-01-22 | -27.60 |
| 2021-01-21 | -23.92 |
| 2021-01-20 | -25.76 |
| 2021-01-19 | -27.60 |
| 2021-01-18 | -33.12 |
| 2021-01-15 | -33.73 |
| 2021-01-14 | -31.28 |
| 2021-01-13 | -31.28 |
| 2021-01-12 | -30.67 |
| 2021-01-11 | -33.73 |
| 2021-01-08 | -31.28 |
| 2021-01-07 | -39.26 |
| 2021-01-06 | -36.80 |
| 2021-01-05 | -36.80 |
| 2021-01-04 | -38.64 |
| 2020-12-31 | -37.41 |
| 2020-12-30 | -36.19 |
| 2020-12-29 | -41.71 |
| 2020-12-28 | -42.94 |
| 2020-12-24 | -42.94 |
| 2020-12-23 | -42.94 |
| 2020-12-22 | -42.94 |
| 2020-12-21 | -42.32 |
| 2020-12-18 | -42.32 |
| 2020-12-17 | -42.94 |
| 2020-12-16 | -42.32 |
| 2020-12-15 | -42.94 |
| 2020-12-14 | -42.32 |
| 2020-12-11 | -42.94 |
| 2020-12-10 | -42.94 |
| 2020-12-09 | -41.71 |
| 2020-12-08 | -42.94 |
| 2020-12-07 | -42.32 |
| 2020-12-04 | -41.71 |
| 2020-12-03 | -41.10 |
| 2020-12-02 | -40.48 |
| 2020-12-01 | -41.71 |
| 2020-11-30 | -42.94 |
| 2020-11-27 | -42.94 |
| 2020-11-26 | -43.55 |
| 2020-11-25 | -46.00 |
| 2020-11-24 | -46.62 |
| 2020-11-23 | -46.00 |
| 2020-11-20 | -47.23 |
| 2020-11-19 | -47.23 |
| 2020-11-18 | -47.23 |
| 2020-11-17 | -47.85 |
| 2020-11-16 | -47.85 |
| 2020-11-13 | -47.23 |
| 2020-11-12 | -46.62 |
| 2020-11-11 | -47.23 |
| 2020-11-10 | -46.00 |
| 2020-11-09 | -46.00 |
| 2020-11-06 | -47.85 |
| 2020-11-05 | -47.85 |
| 2020-11-04 | -47.85 |
| 2020-11-03 | -47.85 |
| 2020-11-02 | -47.85 |
| 2020-10-30 | -47.23 |
| 2020-10-29 | -46.00 |
| 2020-10-28 | -46.00 |
| 2020-10-27 | -46.00 |
| 2020-10-23 | -43.55 |
| 2020-10-22 | -44.16 |
| 2020-10-21 | -45.39 |
| 2020-10-20 | -46.62 |
| 2020-10-19 | -45.39 |
| 2020-10-16 | -44.16 |
| 2020-10-15 | -46.00 |
| 2020-10-14 | -45.39 |
| 2020-10-12 | -43.55 |
| 2020-10-09 | -44.78 |
| 2020-10-08 | -44.78 |
| 2020-10-07 | -46.00 |
| 2020-10-06 | -42.94 |
| 2020-10-05 | -42.94 |
| 2020-09-30 | -44.78 |
| 2020-09-29 | -44.78 |
| 2020-09-28 | -44.78 |
| 2020-09-25 | -44.16 |
| 2020-09-24 | -43.55 |
| 2020-09-23 | -42.94 |
| 2020-09-22 | -42.94 |
| 2020-09-21 | -42.94 |
| 2020-09-18 | -41.71 |
| 2020-09-17 | -42.94 |
| 2020-09-16 | -41.71 |
| 2020-09-15 | -42.32 |
| 2020-09-14 | -40.48 |
| 2020-09-11 | -40.48 |
| 2020-09-10 | -40.48 |
| 2020-09-09 | -39.26 |
| 2020-09-08 | -39.26 |
| 2020-09-07 | -40.48 |
| 2020-09-04 | -38.64 |
| 2020-09-03 | -37.41 |
| 2020-09-02 | -37.41 |
| 2020-09-01 | -36.19 |
| 2020-08-31 | -37.41 |
| 2020-08-28 | -37.41 |
| 2020-08-27 | -36.80 |
| 2020-08-26 | -36.19 |
| 2020-08-25 | -36.19 |
| 2020-08-24 | -33.73 |
| 2020-08-21 | -33.73 |
| 2020-08-20 | -33.73 |
| 2020-08-19 | -31.28 |
| 2020-08-18 | -30.67 |
| 2020-08-17 | -30.05 |
| 2020-08-14 | -33.12 |
| 2020-08-13 | -34.35 |
| 2020-08-12 | -34.96 |
| 2020-08-11 | -34.35 |
| 2020-08-10 | -33.73 |
| 2020-08-07 | -31.89 |
| 2020-08-06 | -30.05 |
| 2020-08-05 | -33.73 |
| 2020-08-04 | -33.12 |
| 2020-08-03 | -34.96 |
| 2020-07-31 | -34.96 |
| 2020-07-30 | -34.35 |
| 2020-07-29 | -31.89 |
| 2020-07-28 | -32.51 |
| 2020-07-27 | -33.73 |
| 2020-07-24 | -34.35 |
| 2020-07-23 | -26.98 |
| 2020-07-22 | -28.21 |
| 2020-07-21 | -26.98 |
| 2020-07-20 | -28.21 |
| 2020-07-17 | -30.67 |
| 2020-07-16 | -33.12 |
| 2020-07-15 | -24.53 |
| 2020-07-14 | -21.46 |
| 2020-07-13 | -19.62 |
| 2020-07-10 | -25.14 |
| 2020-07-09 | -24.53 |
| 2020-07-08 | -23.30 |
| 2020-07-07 | -27.60 |
| 2020-07-06 | -23.30 |
| 2020-07-03 | -35.57 |
| 2020-07-02 | -38.64 |
| 2020-06-30 | -46.00 |
| 2020-06-29 | -47.23 |
| 2020-06-26 | -46.00 |
| 2020-06-24 | -44.16 |
| 2020-06-23 | -42.94 |
| 2020-06-22 | -42.94 |
| 2020-06-19 | -46.00 |
| 2020-06-18 | -47.23 |
| 2020-06-17 | -47.85 |
| 2020-06-16 | -48.46 |
| 2020-06-15 | -51.53 |
| 2020-06-12 | -50.30 |
| 2020-06-11 | -49.69 |
| 2020-06-10 | -48.46 |
| 2020-06-09 | -47.85 |
| 2020-06-08 | -48.46 |
| 2020-06-05 | -46.62 |
| 2020-06-04 | -49.07 |
| 2020-06-03 | -46.00 |
| 2020-06-02 | -49.69 |
| 2020-06-01 | -50.91 |
| 2020-05-29 | -52.75 |
| 2020-05-28 | -51.53 |
| 2020-05-27 | -49.69 |
| 2020-05-26 | -49.07 |
| 2020-05-25 | -49.69 |
| 2020-05-22 | -48.50 |
| 2020-05-21 | -46.13 |
| 2020-05-20 | -46.13 |
| 2020-05-19 | -47.32 |
| 2020-05-18 | -46.73 |
| 2020-05-15 | -47.91 |
| 2020-05-14 | -47.91 |
| 2020-05-13 | -46.73 |
| 2020-05-12 | -46.73 |
| 2020-05-11 | -45.54 |
| 2020-05-08 | -46.13 |
| 2020-05-07 | -47.32 |
| 2020-05-06 | -47.32 |
| 2020-05-05 | -46.73 |
| 2020-05-04 | -47.91 |
| 2020-04-29 | -46.73 |
| 2020-04-28 | -46.13 |
| 2020-04-27 | -46.13 |
| 2020-04-24 | -46.13 |
| 2020-04-23 | -44.95 |
| 2020-04-22 | -44.36 |
| 2020-04-21 | -44.95 |
| 2020-04-20 | -43.77 |
| 2020-04-17 | -43.77 |
| 2020-04-16 | -43.18 |
| 2020-04-15 | -41.99 |
| 2020-04-14 | -41.40 |
| 2020-04-09 | -41.40 |
| 2020-04-08 | -44.36 |
| 2020-04-07 | -43.18 |
| 2020-04-06 | -44.36 |
| 2020-04-03 | -44.95 |
| 2020-04-02 | -43.77 |
| 2020-04-01 | -43.77 |
| 2020-03-31 | -41.99 |
| 2020-03-30 | -40.81 |
| 2020-03-27 | -40.22 |
| 2020-03-26 | -40.81 |
| 2020-03-25 | -40.81 |
| 2020-03-24 | -42.58 |
| 2020-03-23 | -44.36 |
| 2020-03-20 | -41.40 |
| 2020-03-19 | -41.40 |
| 2020-03-18 | -39.03 |
| 2020-03-17 | -37.26 |
| 2020-03-16 | -39.62 |
| 2020-03-13 | -37.26 |
| 2020-03-12 | -36.07 |
| 2020-03-11 | -32.52 |
| 2020-03-10 | -30.15 |
| 2020-03-09 | -33.70 |
| 2020-03-06 | -31.34 |
| 2020-03-05 | -29.56 |
| 2020-03-04 | -31.93 |
| 2020-03-03 | -31.34 |
| 2020-03-02 | -31.34 |
| 2020-02-28 | -33.70 |
| 2020-02-27 | -31.93 |
| 2020-02-26 | -31.93 |
| 2020-02-25 | -30.15 |
| 2020-02-24 | -28.97 |
| 2020-02-21 | -28.38 |
| 2020-02-20 | -25.42 |
| 2020-02-19 | -30.15 |
| 2020-02-18 | -29.56 |
| 2020-02-17 | -28.97 |
| 2020-02-14 | -30.74 |
| 2020-02-13 | -30.15 |
| 2020-02-12 | -30.74 |
| 2020-02-11 | -31.93 |
| 2020-02-10 | -32.52 |
| 2020-02-07 | -33.11 |
| 2020-02-06 | -31.34 |
| 2020-02-05 | -34.30 |
| 2020-02-04 | -33.11 |
| 2020-02-03 | -34.89 |
| 2020-01-31 | -36.07 |
| 2020-01-30 | -36.07 |
| 2020-01-29 | -32.52 |
| 2020-01-24 | -26.60 |
| 2020-01-23 | -26.60 |
| 2020-01-22 | -22.46 |
| 2020-01-21 | -24.23 |
| 2020-01-20 | -21.27 |
| 2020-01-17 | -19.50 |
| 2020-01-16 | -20.09 |
| 2020-01-15 | -22.46 |
| 2020-01-14 | -21.27 |
| 2020-01-13 | -21.27 |
| 2020-01-10 | -18.31 |
| 2020-01-09 | -17.13 |
| 2020-01-08 | -19.50 |
| 2020-01-07 | -21.27 |
| 2020-01-06 | -23.64 |
| 2020-01-03 | -21.27 |
| 2020-01-02 | -18.31 |
| 2019-12-31 | -26.01 |
| 2019-12-30 | -24.23 |
| 2019-12-27 | -27.78 |
| 2019-12-24 | -29.56 |
| 2019-12-23 | -28.97 |
| 2019-12-20 | -27.19 |
| 2019-12-19 | -31.93 |
| 2019-12-18 | -30.15 |
| 2019-12-17 | -29.56 |
| 2019-12-16 | -36.66 |
| 2019-12-13 | -36.66 |
| 2019-12-12 | -36.66 |
| 2019-12-11 | -36.07 |
| 2019-12-10 | -36.66 |
| 2019-12-09 | -38.44 |
| 2019-12-06 | -37.26 |
| 2019-12-05 | -37.85 |
| 2019-12-04 | -37.85 |
| 2019-12-03 | -37.85 |
| 2019-12-02 | -37.85 |
| 2019-11-29 | -36.66 |
| 2019-11-28 | -36.66 |
| 2019-11-27 | -36.66 |
| 2019-11-26 | -32.52 |
| 2019-11-25 | -32.52 |
| 2019-11-22 | -33.70 |
| 2019-11-21 | -33.70 |
| 2019-11-20 | -33.70 |
| 2019-11-19 | -33.11 |
| 2019-11-18 | -34.30 |
| 2019-11-15 | -34.30 |
| 2019-11-14 | -33.70 |
| 2019-11-13 | -34.30 |
| 2019-11-12 | -32.52 |
| 2019-11-11 | -32.52 |
| 2019-11-08 | -30.15 |
| 2019-11-07 | -28.97 |
| 2019-11-06 | -27.78 |
| 2019-11-05 | -27.78 |
| 2019-11-04 | -27.78 |
| 2019-11-01 | -29.56 |
| 2019-10-31 | -31.34 |
| 2019-10-30 | -31.34 |
| 2019-10-29 | -29.56 |
| 2019-10-28 | -28.38 |
| 2019-10-25 | -30.15 |
| 2019-10-24 | -28.97 |
| 2019-10-23 | -28.97 |
| 2019-10-22 | -29.56 |
| 2019-10-21 | -28.97 |
| 2019-10-18 | -29.56 |
| 2019-10-17 | -28.38 |
| 2019-10-16 | -30.15 |
| 2019-10-15 | -28.97 |
| 2019-10-14 | -29.56 |
| 2019-10-11 | -30.74 |
| 2019-10-10 | -30.74 |
| 2019-10-09 | -34.30 |
| 2019-10-08 | -33.11 |
| 2019-10-04 | -33.11 |
| 2019-10-03 | -31.93 |
| 2019-10-02 | -30.74 |
| 2019-09-30 | -30.74 |
| 2019-09-27 | -30.74 |
| 2019-09-26 | -30.15 |
| 2019-09-25 | -31.34 |
| 2019-09-24 | -29.56 |
| 2019-09-23 | -28.97 |
| 2019-09-20 | -27.19 |
| 2019-09-19 | -26.60 |
| 2019-09-18 | -26.01 |
| 2019-09-17 | -26.01 |
| 2019-09-16 | -21.87 |
| 2019-09-13 | -20.09 |
| 2019-09-12 | -20.09 |
| 2019-09-11 | -21.27 |
| 2019-09-10 | -22.46 |
| 2019-09-09 | -20.68 |
| 2019-09-06 | -23.64 |
| 2019-09-05 | -24.23 |
| 2019-09-04 | -24.23 |
| 2019-09-03 | -27.19 |
| 2019-09-02 | -26.60 |
| 2019-08-30 | -30.15 |
| 2019-08-29 | -28.97 |
| 2019-08-28 | -28.38 |
| 2019-08-27 | -26.60 |
| 2019-08-26 | -26.01 |
| 2019-08-23 | -22.46 |
| 2019-08-22 | -26.60 |
| 2019-08-21 | -27.78 |
| 2019-08-20 | -26.60 |
| 2019-08-19 | -25.42 |
| 2019-08-16 | -29.56 |
| 2019-08-15 | -30.15 |
| 2019-08-14 | -28.97 |
| 2019-08-13 | -29.56 |
| 2019-08-12 | -28.38 |
| 2019-08-09 | -27.78 |
| 2019-08-08 | -27.78 |
| 2019-08-07 | -28.97 |
| 2019-08-06 | -28.97 |
| 2019-08-05 | -24.83 |
| 2019-08-02 | -21.27 |
| 2019-08-01 | -18.31 |
| 2019-07-31 | -17.13 |
| 2019-07-30 | -17.13 |
| 2019-07-29 | -18.31 |
| 2019-07-26 | -15.95 |
| 2019-07-25 | -17.72 |
| 2019-07-24 | -18.91 |
| 2019-07-23 | -17.13 |
| 2019-07-22 | -20.09 |
| 2019-07-19 | -19.50 |
| 2019-07-18 | -19.50 |
| 2019-07-17 | -18.91 |
| 2019-07-16 | -20.09 |
| 2019-07-15 | -20.09 |
| 2019-07-12 | -20.09 |
| 2019-07-11 | -19.50 |
| 2019-07-10 | -19.50 |
| 2019-07-09 | -20.68 |
| 2019-07-08 | -20.68 |
| 2019-07-05 | -18.31 |
| 2019-07-04 | -19.50 |
| 2019-07-03 | -18.31 |
| 2019-07-02 | -17.72 |
| 2019-06-28 | -17.72 |
| 2019-06-27 | -15.95 |
| 2019-06-26 | -17.13 |
| 2019-06-25 | -19.50 |
| 2019-06-24 | -19.50 |
| 2019-06-21 | -18.91 |
| 2019-06-20 | -8.84 |
| 2019-06-19 | -10.03 |
| 2019-06-18 | -12.39 |
| 2019-06-17 | -14.17 |
| 2019-06-14 | -14.17 |
| 2019-06-13 | -14.76 |
| 2019-06-12 | -13.58 |
| 2019-06-11 | -9.44 |
| 2019-06-10 | -11.21 |
| 2019-06-06 | -12.39 |
| 2019-06-05 | -11.21 |
| 2019-06-04 | -11.21 |
| 2019-06-03 | -10.03 |
| 2019-05-31 | -8.84 |
| 2019-05-30 | -7.07 |
| 2019-05-29 | -5.88 |
| 2019-05-28 | -5.29 |
| 2019-05-27 | -7.07 |
| 2019-05-24 | -7.66 |
| 2019-05-23 | -6.48 |
| 2019-05-22 | -3.52 |
| 2019-05-21 | -3.52 |
| 2019-05-20 | -3.52 |
| 2019-05-17 | -1.15 |
| 2019-05-16 | 0.04 |
| 2019-05-15 | -1.15 |
| 2019-05-14 | -2.92 |
| 2019-05-10 | 0.58 |
| 2019-05-09 | -1.75 |
| 2019-05-08 | 1.17 |
| 2019-05-07 | 1.75 |
| 2019-05-06 | -1.17 |
| 2019-05-03 | 7.60 |
| 2019-05-02 | 8.19 |
| 2019-04-30 | 7.60 |
| 2019-04-29 | 8.77 |
| 2019-04-26 | 9.94 |
| 2019-04-25 | 13.45 |
| 2019-04-24 | 16.96 |
| 2019-04-23 | 19.30 |
| 2019-04-18 | 22.81 |
| 2019-04-17 | 25.73 |
| 2019-04-16 | 26.32 |
| 2019-04-15 | 23.39 |
| 2019-04-12 | 25.73 |
| 2019-04-11 | 25.15 |
| 2019-04-10 | 25.15 |
| 2019-04-09 | 25.73 |
| 2019-04-08 | 26.90 |
| 2019-04-04 | 25.15 |
| 2019-04-03 | 28.07 |
| 2019-04-02 | 25.15 |
| 2019-04-01 | 27.49 |
| 2019-03-29 | 24.56 |
| 2019-03-28 | 19.30 |
| 2019-03-27 | 22.22 |
| 2019-03-26 | 20.47 |
| 2019-03-25 | 21.64 |
| 2019-03-22 | 25.15 |
| 2019-03-21 | 27.49 |
| 2019-03-20 | 27.49 |
| 2019-03-19 | 28.07 |
| 2019-03-18 | 30.99 |
| 2019-03-15 | 26.32 |
| 2019-03-14 | 26.32 |
| 2019-03-13 | 31.58 |
| 2019-03-12 | 34.50 |
| 2019-03-11 | 29.82 |
| 2019-03-08 | 28.07 |
| 2019-03-07 | 37.43 |
| 2019-03-06 | 40.94 |
| 2019-03-05 | 39.18 |
| 2019-03-04 | 36.84 |
| 2019-03-01 | 38.60 |
| 2019-02-28 | 32.16 |
| 2019-02-27 | 30.41 |
| 2019-02-26 | 34.50 |
| 2019-02-25 | 44.44 |
| 2019-02-22 | 32.75 |
| 2019-02-21 | 21.64 |
| 2019-02-20 | 22.81 |
| 2019-02-19 | 19.30 |
| 2019-02-18 | 20.47 |
| 2019-02-15 | 12.87 |
| 2019-02-14 | 19.30 |
| 2019-02-13 | 21.05 |
| 2019-02-12 | 7.60 |
| 2019-02-11 | 5.85 |
| 2019-02-08 | 4.68 |
| 2019-02-04 | 6.43 |
| 2019-02-01 | 7.60 |
| 2019-01-31 | 2.34 |
| 2019-01-30 | -1.17 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 1.17 |
| 2019-01-24 | -1.17 |
| 2019-01-23 | -2.34 |
| 2019-01-22 | -2.34 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | -1.17 |
| 2019-01-17 | 0.58 |
| 2019-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy