Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-12-01 | -90.90 |
| 2025-11-28 | -90.18 |
| 2025-11-27 | -91.02 |
| 2025-11-26 | -91.38 |
| 2025-11-25 | -90.90 |
| 2025-11-24 | -90.90 |
| 2025-11-21 | -91.02 |
| 2025-11-20 | -90.54 |
| 2025-11-19 | -90.66 |
| 2025-11-18 | -90.66 |
| 2025-11-17 | -90.30 |
| 2025-11-14 | -90.30 |
| 2025-11-13 | -90.30 |
| 2025-11-12 | -89.58 |
| 2025-11-11 | -89.70 |
| 2025-11-10 | -89.58 |
| 2025-11-07 | -90.06 |
| 2025-11-06 | -90.30 |
| 2025-11-05 | -90.06 |
| 2025-11-04 | -89.70 |
| 2025-11-03 | -89.94 |
| 2025-10-31 | -90.06 |
| 2025-10-30 | -89.82 |
| 2025-10-28 | -89.46 |
| 2025-10-27 | -89.34 |
| 2025-10-24 | -89.82 |
| 2025-10-23 | -89.10 |
| 2025-10-22 | -88.98 |
| 2025-10-21 | -88.98 |
| 2025-10-20 | -88.86 |
| 2025-10-17 | -89.10 |
| 2025-10-16 | -88.38 |
| 2025-10-15 | -88.38 |
| 2025-10-14 | -88.38 |
| 2025-10-13 | -88.14 |
| 2025-10-10 | -88.02 |
| 2025-10-09 | -88.02 |
| 2025-10-08 | -87.90 |
| 2025-10-06 | -87.90 |
| 2025-10-03 | -87.90 |
| 2025-10-02 | -87.90 |
| 2025-09-30 | -87.90 |
| 2025-09-29 | -88.14 |
| 2025-09-26 | -88.14 |
| 2025-09-25 | -88.02 |
| 2025-09-24 | -87.90 |
| 2025-09-23 | -88.14 |
| 2025-09-22 | -87.90 |
| 2025-09-19 | -87.78 |
| 2025-09-18 | -86.83 |
| 2025-09-17 | -87.43 |
| 2025-09-16 | -88.14 |
| 2025-09-15 | -87.90 |
| 2025-09-12 | -87.90 |
| 2025-09-11 | -88.26 |
| 2025-09-10 | -87.78 |
| 2025-09-09 | -88.02 |
| 2025-09-08 | -87.90 |
| 2025-09-05 | -87.90 |
| 2025-09-04 | -87.78 |
| 2025-09-03 | -88.62 |
| 2025-09-02 | -87.90 |
| 2025-09-01 | -87.78 |
| 2025-08-29 | -88.14 |
| 2025-08-28 | -87.78 |
| 2025-08-27 | -88.26 |
| 2025-08-26 | -87.31 |
| 2025-08-25 | -87.90 |
| 2025-08-22 | -88.38 |
| 2025-08-21 | -87.54 |
| 2025-08-20 | -87.54 |
| 2025-08-19 | -88.02 |
| 2025-08-18 | -88.02 |
| 2025-08-15 | -87.90 |
| 2025-08-14 | -88.38 |
| 2025-08-13 | -88.14 |
| 2025-08-12 | -88.02 |
| 2025-08-11 | -87.90 |
| 2025-08-08 | -88.14 |
| 2025-08-07 | -87.54 |
| 2025-08-06 | -87.78 |
| 2025-08-05 | -87.78 |
| 2025-08-04 | -87.43 |
| 2025-08-01 | -88.02 |
| 2025-07-31 | -87.43 |
| 2025-07-30 | -87.07 |
| 2025-07-29 | -87.54 |
| 2025-07-28 | -87.54 |
| 2025-07-25 | -86.59 |
| 2025-07-24 | -85.87 |
| 2025-07-23 | -85.99 |
| 2025-07-22 | -86.71 |
| 2025-07-21 | -85.87 |
| 2025-07-18 | -86.95 |
| 2025-07-17 | -87.31 |
| 2025-07-16 | -86.59 |
| 2025-07-15 | -86.83 |
| 2025-07-14 | -87.43 |
| 2025-07-11 | -87.43 |
| 2025-07-10 | -87.07 |
| 2025-07-09 | -88.26 |
| 2025-07-08 | -88.62 |
| 2025-07-07 | -88.26 |
| 2025-07-04 | -88.02 |
| 2025-07-03 | -88.02 |
| 2025-07-02 | -87.90 |
| 2025-06-30 | -89.34 |
| 2025-06-27 | -88.98 |
| 2025-06-26 | -88.62 |
| 2025-06-25 | -88.26 |
| 2025-06-24 | -88.26 |
| 2025-06-23 | -88.26 |
| 2025-06-20 | -88.86 |
| 2025-06-19 | -89.22 |
| 2025-06-18 | -88.38 |
| 2025-06-17 | -88.50 |
| 2025-06-16 | -86.35 |
| 2025-06-13 | -88.86 |
| 2025-06-12 | -88.50 |
| 2025-06-11 | -88.38 |
| 2025-06-10 | -88.38 |
| 2025-06-09 | -88.38 |
| 2025-06-06 | -88.74 |
| 2025-06-05 | -88.50 |
| 2025-06-04 | -88.50 |
| 2025-06-03 | -88.26 |
| 2025-06-02 | -88.38 |
| 2025-05-30 | -88.02 |
| 2025-05-29 | -88.02 |
| 2025-05-28 | -88.02 |
| 2025-05-27 | -88.02 |
| 2025-05-26 | -87.31 |
| 2025-05-23 | -87.31 |
| 2025-05-22 | -87.78 |
| 2025-05-21 | -87.66 |
| 2025-05-20 | -87.66 |
| 2025-05-19 | -88.26 |
| 2025-05-16 | -88.26 |
| 2025-05-15 | -87.43 |
| 2025-05-14 | -87.66 |
| 2025-05-13 | -86.35 |
| 2025-05-12 | -86.47 |
| 2025-05-09 | -86.23 |
| 2025-05-08 | -86.11 |
| 2025-05-07 | -86.47 |
| 2025-05-06 | -87.07 |
| 2025-05-02 | -88.02 |
| 2025-04-30 | -88.62 |
| 2025-04-29 | -88.38 |
| 2025-04-28 | -87.90 |
| 2025-04-25 | -88.14 |
| 2025-04-24 | -88.14 |
| 2025-04-23 | -88.86 |
| 2025-04-22 | -88.38 |
| 2025-04-17 | -85.87 |
| 2025-04-16 | -88.38 |
| 2025-04-15 | -89.22 |
| 2025-04-14 | -88.62 |
| 2025-04-11 | -89.94 |
| 2025-04-10 | -88.98 |
| 2025-04-09 | -88.74 |
| 2025-04-08 | -89.82 |
| 2025-04-07 | -91.62 |
| 2025-04-03 | -90.42 |
| 2025-04-02 | -90.42 |
| 2025-04-01 | -89.94 |
| 2025-03-31 | -90.18 |
| 2025-03-28 | -89.94 |
| 2025-03-27 | -89.82 |
| 2025-03-26 | -89.82 |
| 2025-03-25 | -90.06 |
| 2025-03-24 | -90.06 |
| 2025-03-21 | -88.98 |
| 2025-03-20 | -88.98 |
| 2025-03-19 | -88.98 |
| 2025-03-18 | -88.62 |
| 2025-03-17 | -88.74 |
| 2025-03-14 | -88.38 |
| 2025-03-13 | -88.26 |
| 2025-03-12 | -88.14 |
| 2025-03-11 | -89.22 |
| 2025-03-10 | -89.22 |
| 2025-03-07 | -89.34 |
| 2025-03-06 | -89.10 |
| 2025-03-05 | -89.22 |
| 2025-03-04 | -89.70 |
| 2025-03-03 | -89.22 |
| 2025-02-28 | -89.46 |
| 2025-02-27 | -89.46 |
| 2025-02-26 | -89.58 |
| 2025-02-25 | -90.06 |
| 2025-02-24 | -90.18 |
| 2025-02-21 | -90.30 |
| 2025-02-20 | -88.62 |
| 2025-02-19 | -88.38 |
| 2025-02-18 | -88.26 |
| 2025-02-17 | -88.02 |
| 2025-02-14 | -87.78 |
| 2025-02-13 | -87.90 |
| 2025-02-12 | -86.95 |
| 2025-02-11 | -87.78 |
| 2025-02-10 | -87.78 |
| 2025-02-07 | -86.83 |
| 2025-02-06 | -88.02 |
| 2025-02-05 | -87.43 |
| 2025-02-04 | -87.43 |
| 2025-02-03 | -88.02 |
| 2025-01-28 | -88.14 |
| 2025-01-27 | -88.14 |
| 2025-01-24 | -87.78 |
| 2025-01-23 | -87.19 |
| 2025-01-22 | -88.02 |
| 2025-01-21 | -88.02 |
| 2025-01-20 | -86.47 |
| 2025-01-17 | -86.83 |
| 2025-01-16 | -86.83 |
| 2025-01-15 | -86.83 |
| 2025-01-14 | -86.95 |
| 2025-01-13 | -87.54 |
| 2025-01-10 | -87.07 |
| 2025-01-09 | -86.11 |
| 2025-01-08 | -86.11 |
| 2025-01-07 | -85.99 |
| 2025-01-06 | -86.83 |
| 2025-01-03 | -86.71 |
| 2025-01-02 | -86.71 |
| 2024-12-31 | -86.71 |
| 2024-12-30 | -86.35 |
| 2024-12-27 | -86.83 |
| 2024-12-24 | -86.47 |
| 2024-12-23 | -86.35 |
| 2024-12-20 | -87.31 |
| 2024-12-19 | -86.83 |
| 2024-12-18 | -86.83 |
| 2024-12-17 | -86.23 |
| 2024-12-16 | -85.51 |
| 2024-12-13 | -86.23 |
| 2024-12-12 | -85.51 |
| 2024-12-11 | -85.99 |
| 2024-12-10 | -86.35 |
| 2024-12-09 | -85.75 |
| 2024-12-06 | -87.07 |
| 2024-12-05 | -85.99 |
| 2024-12-04 | -86.71 |
| 2024-12-03 | -85.63 |
| 2024-12-02 | -86.47 |
| 2024-11-29 | -86.71 |
| 2024-11-28 | -86.47 |
| 2024-11-27 | -85.15 |
| 2024-11-26 | -85.03 |
| 2024-11-25 | -85.03 |
| 2024-11-22 | -84.79 |
| 2024-11-21 | -85.63 |
| 2024-11-20 | -84.55 |
| 2024-11-19 | -84.79 |
| 2024-11-18 | -84.67 |
| 2024-11-15 | -85.51 |
| 2024-11-14 | -84.43 |
| 2024-11-13 | -82.99 |
| 2024-11-12 | -81.20 |
| 2024-11-11 | -79.76 |
| 2024-11-08 | -80.48 |
| 2024-11-07 | -80.48 |
| 2024-11-06 | -81.56 |
| 2024-11-05 | -81.32 |
| 2024-11-04 | -82.28 |
| 2024-11-01 | -83.23 |
| 2024-10-31 | -83.71 |
| 2024-10-30 | -84.43 |
| 2024-10-29 | -83.47 |
| 2024-10-28 | -83.59 |
| 2024-10-25 | -85.15 |
| 2024-10-24 | -84.19 |
| 2024-10-23 | -84.55 |
| 2024-10-22 | -83.95 |
| 2024-10-21 | -83.59 |
| 2024-10-18 | -82.99 |
| 2024-10-17 | -83.83 |
| 2024-10-16 | -81.44 |
| 2024-10-15 | -82.75 |
| 2024-10-14 | -81.68 |
| 2024-10-10 | -82.40 |
| 2024-10-09 | -82.75 |
| 2024-10-08 | -80.60 |
| 2024-10-07 | -77.84 |
| 2024-10-04 | -77.84 |
| 2024-10-03 | -75.93 |
| 2024-10-02 | -74.85 |
| 2024-09-30 | -83.47 |
| 2024-09-27 | -86.23 |
| 2024-09-26 | -88.02 |
| 2024-09-25 | -89.46 |
| 2024-09-24 | -89.22 |
| 2024-09-23 | -89.82 |
| 2024-09-20 | -90.06 |
| 2024-09-19 | -90.06 |
| 2024-09-17 | -90.06 |
| 2024-09-16 | -90.06 |
| 2024-09-13 | -90.30 |
| 2024-09-12 | -91.02 |
| 2024-09-11 | -91.02 |
| 2024-09-10 | -89.34 |
| 2024-09-09 | -89.22 |
| 2024-09-05 | -89.34 |
| 2024-09-04 | -88.86 |
| 2024-09-03 | -88.62 |
| 2024-09-02 | -87.90 |
| 2024-08-30 | -88.38 |
| 2024-08-29 | -88.98 |
| 2024-08-28 | -88.50 |
| 2024-08-27 | -88.50 |
| 2024-08-26 | -88.50 |
| 2024-08-23 | -88.50 |
| 2024-08-22 | -88.74 |
| 2024-08-21 | -87.90 |
| 2024-08-20 | -87.90 |
| 2024-08-19 | -88.26 |
| 2024-08-16 | -88.26 |
| 2024-08-15 | -88.74 |
| 2024-08-14 | -88.74 |
| 2024-08-13 | -87.90 |
| 2024-08-12 | -88.02 |
| 2024-08-09 | -88.02 |
| 2024-08-08 | -88.74 |
| 2024-08-07 | -88.98 |
| 2024-08-06 | -89.34 |
| 2024-08-05 | -89.46 |
| 2024-08-02 | -88.02 |
| 2024-08-01 | -87.43 |
| 2024-07-31 | -88.02 |
| 2024-07-30 | -87.90 |
| 2024-07-29 | -87.78 |
| 2024-07-26 | -87.78 |
| 2024-07-25 | -87.78 |
| 2024-07-24 | -87.78 |
| 2024-07-23 | -87.78 |
| 2024-07-22 | -87.78 |
| 2024-07-19 | -88.02 |
| 2024-07-18 | -86.47 |
| 2024-07-17 | -86.47 |
| 2024-07-16 | -87.19 |
| 2024-07-15 | -86.47 |
| 2024-07-12 | -85.87 |
| 2024-07-11 | -86.47 |
| 2024-07-10 | -85.03 |
| 2024-07-09 | -85.51 |
| 2024-07-08 | -85.27 |
| 2024-07-05 | -85.27 |
| 2024-07-04 | -85.51 |
| 2024-07-03 | -85.51 |
| 2024-07-02 | -85.87 |
| 2024-06-28 | -85.87 |
| 2024-06-27 | -85.75 |
| 2024-06-26 | -85.15 |
| 2024-06-25 | -85.51 |
| 2024-06-24 | -85.03 |
| 2024-06-21 | -84.79 |
| 2024-06-20 | -83.59 |
| 2024-06-19 | -82.99 |
| 2024-06-18 | -83.47 |
| 2024-06-17 | -83.35 |
| 2024-06-14 | -82.99 |
| 2024-06-13 | -83.83 |
| 2024-06-12 | -83.47 |
| 2024-06-11 | -83.47 |
| 2024-06-07 | -83.47 |
| 2024-06-06 | -82.63 |
| 2024-06-05 | -82.40 |
| 2024-06-04 | -82.52 |
| 2024-06-03 | -83.47 |
| 2024-05-31 | -83.11 |
| 2024-05-30 | -83.11 |
| 2024-05-29 | -82.52 |
| 2024-05-28 | -82.40 |
| 2024-05-27 | -82.87 |
| 2024-05-24 | -84.31 |
| 2024-05-23 | -82.87 |
| 2024-05-22 | -81.68 |
| 2024-05-21 | -82.04 |
| 2024-05-20 | -80.60 |
| 2024-05-17 | -82.16 |
| 2024-05-16 | -87.54 |
| 2024-05-14 | -88.38 |
| 2024-05-13 | -88.14 |
| 2024-05-10 | -88.98 |
| 2024-05-09 | -89.94 |
| 2024-05-08 | -90.54 |
| 2024-05-07 | -90.06 |
| 2024-05-06 | -90.42 |
| 2024-05-03 | -90.06 |
| 2024-05-02 | -89.94 |
| 2024-04-30 | -89.82 |
| 2024-04-29 | -89.34 |
| 2024-04-26 | -90.90 |
| 2024-04-25 | -91.62 |
| 2024-04-24 | -91.02 |
| 2024-04-23 | -92.57 |
| 2024-04-22 | -92.22 |
| 2024-04-19 | -92.34 |
| 2024-04-18 | -92.57 |
| 2024-04-17 | -92.46 |
| 2024-04-16 | -92.34 |
| 2024-04-15 | -92.34 |
| 2024-04-12 | -90.90 |
| 2024-04-11 | -90.90 |
| 2024-04-10 | -91.14 |
| 2024-04-09 | -91.14 |
| 2024-04-08 | -91.26 |
| 2024-04-05 | -90.90 |
| 2024-04-03 | -91.62 |
| 2024-04-02 | -91.02 |
| 2024-03-28 | -90.42 |
| 2024-03-27 | -90.66 |
| 2024-03-26 | -89.82 |
| 2024-03-25 | -89.82 |
| 2024-03-22 | -89.94 |
| 2024-03-21 | -89.22 |
| 2024-03-20 | -89.34 |
| 2024-03-19 | -89.22 |
| 2024-03-18 | -90.18 |
| 2024-03-15 | -90.06 |
| 2024-03-14 | -90.06 |
| 2024-03-13 | -89.58 |
| 2024-03-12 | -89.46 |
| 2024-03-11 | -90.30 |
| 2024-03-08 | -89.82 |
| 2024-03-07 | -89.34 |
| 2024-03-06 | -90.18 |
| 2024-03-05 | -89.82 |
| 2024-03-04 | -89.82 |
| 2024-03-01 | -89.22 |
| 2024-02-29 | -89.82 |
| 2024-02-28 | -89.82 |
| 2024-02-27 | -89.58 |
| 2024-02-26 | -89.46 |
| 2024-02-23 | -89.70 |
| 2024-02-22 | -89.82 |
| 2024-02-21 | -89.58 |
| 2024-02-20 | -89.70 |
| 2024-02-19 | -90.18 |
| 2024-02-16 | -89.58 |
| 2024-02-15 | -89.58 |
| 2024-02-14 | -89.58 |
| 2024-02-09 | -89.22 |
| 2024-02-08 | -89.22 |
| 2024-02-07 | -88.98 |
| 2024-02-06 | -89.58 |
| 2024-02-05 | -90.06 |
| 2024-02-02 | -89.94 |
| 2024-02-01 | -89.82 |
| 2024-01-31 | -89.46 |
| 2024-01-30 | -89.22 |
| 2024-01-29 | -88.98 |
| 2024-01-26 | -88.50 |
| 2024-01-25 | -88.98 |
| 2024-01-24 | -88.14 |
| 2024-01-23 | -88.14 |
| 2024-01-22 | -88.14 |
| 2024-01-19 | -88.62 |
| 2024-01-18 | -89.22 |
| 2024-01-17 | -90.54 |
| 2024-01-16 | -90.42 |
| 2024-01-15 | -90.90 |
| 2024-01-12 | -90.90 |
| 2024-01-11 | -90.66 |
| 2024-01-10 | -90.18 |
| 2024-01-09 | -90.90 |
| 2024-01-08 | -90.78 |
| 2024-01-05 | -90.66 |
| 2024-01-04 | -90.42 |
| 2024-01-03 | -91.02 |
| 2024-01-02 | -90.90 |
| 2023-12-29 | -90.66 |
| 2023-12-28 | -90.42 |
| 2023-12-27 | -90.54 |
| 2023-12-22 | -90.90 |
| 2023-12-21 | -91.02 |
| 2023-12-20 | -90.90 |
| 2023-12-19 | -90.54 |
| 2023-12-18 | -90.66 |
| 2023-12-15 | -90.42 |
| 2023-12-14 | -90.06 |
| 2023-12-13 | -90.30 |
| 2023-12-12 | -90.18 |
| 2023-12-11 | -89.58 |
| 2023-12-08 | -89.94 |
| 2023-12-07 | -89.82 |
| 2023-12-06 | -89.46 |
| 2023-12-05 | -90.78 |
| 2023-12-04 | -90.18 |
| 2023-12-01 | -89.58 |
| 2023-11-30 | -89.58 |
| 2023-11-29 | -88.86 |
| 2023-11-28 | -88.74 |
| 2023-11-27 | -88.26 |
| 2023-11-24 | -88.62 |
| 2023-11-23 | -87.78 |
| 2023-11-22 | -88.98 |
| 2023-11-21 | -89.10 |
| 2023-11-20 | -89.82 |
| 2023-11-17 | -89.94 |
| 2023-11-16 | -89.58 |
| 2023-11-15 | -89.70 |
| 2023-11-14 | -89.82 |
| 2023-11-13 | -89.34 |
| 2023-11-10 | -89.10 |
| 2023-11-09 | -88.98 |
| 2023-11-08 | -88.86 |
| 2023-11-07 | -89.22 |
| 2023-11-06 | -88.26 |
| 2023-11-03 | -88.62 |
| 2023-11-02 | -88.02 |
| 2023-11-01 | -89.10 |
| 2023-10-31 | -89.10 |
| 2023-10-30 | -87.43 |
| 2023-10-27 | -87.54 |
| 2023-10-26 | -89.22 |
| 2023-10-25 | -89.10 |
| 2023-10-24 | -90.42 |
| 2023-10-20 | -90.06 |
| 2023-10-19 | -89.70 |
| 2023-10-18 | -89.34 |
| 2023-10-17 | -88.38 |
| 2023-10-16 | -87.66 |
| 2023-10-13 | -87.07 |
| 2023-10-12 | -87.31 |
| 2023-10-11 | -87.78 |
| 2023-10-10 | -87.54 |
| 2023-10-09 | -86.83 |
| 2023-10-06 | -87.43 |
| 2023-10-05 | -87.07 |
| 2023-10-04 | -87.90 |
| 2023-10-03 | -87.54 |
| 2023-09-29 | -87.07 |
| 2023-09-28 | -88.14 |
| 2023-09-27 | -88.02 |
| 2023-09-26 | -88.14 |
| 2023-09-25 | -87.54 |
| 2023-09-22 | -86.71 |
| 2023-09-21 | -86.35 |
| 2023-09-20 | -86.95 |
| 2023-09-19 | -85.99 |
| 2023-09-18 | -86.47 |
| 2023-09-15 | -85.51 |
| 2023-09-14 | -84.31 |
| 2023-09-13 | -82.63 |
| 2023-09-12 | -85.27 |
| 2023-09-11 | -85.39 |
| 2023-09-07 | -85.15 |
| 2023-09-06 | -85.75 |
| 2023-09-05 | -87.19 |
| 2023-09-04 | -87.19 |
| 2023-08-31 | -87.07 |
| 2023-08-30 | -87.19 |
| 2023-08-29 | -87.07 |
| 2023-08-28 | -86.95 |
| 2023-08-25 | -87.07 |
| 2023-08-24 | -86.95 |
| 2023-08-23 | -87.43 |
| 2023-08-22 | -87.07 |
| 2023-08-21 | -87.19 |
| 2023-08-18 | -85.51 |
| 2023-08-17 | -85.27 |
| 2023-08-16 | -85.75 |
| 2023-08-15 | -85.15 |
| 2023-08-14 | -84.43 |
| 2023-08-11 | -85.03 |
| 2023-08-10 | -85.15 |
| 2023-08-09 | -84.79 |
| 2023-08-08 | -85.03 |
| 2023-08-07 | -84.07 |
| 2023-08-04 | -83.35 |
| 2023-08-03 | -83.47 |
| 2023-08-02 | -82.99 |
| 2023-08-01 | -82.87 |
| 2023-07-31 | -82.63 |
| 2023-07-28 | -82.87 |
| 2023-07-27 | -82.87 |
| 2023-07-26 | -83.47 |
| 2023-07-25 | -83.47 |
| 2023-07-24 | -84.67 |
| 2023-07-21 | -83.59 |
| 2023-07-20 | -84.43 |
| 2023-07-19 | -83.95 |
| 2023-07-18 | -84.19 |
| 2023-07-14 | -82.52 |
| 2023-07-13 | -82.28 |
| 2023-07-12 | -82.28 |
| 2023-07-11 | -82.40 |
| 2023-07-10 | -82.40 |
| 2023-07-07 | -82.87 |
| 2023-07-06 | -83.23 |
| 2023-07-05 | -82.87 |
| 2023-07-04 | -81.68 |
| 2023-07-03 | -82.16 |
| 2023-06-30 | -82.04 |
| 2023-06-29 | -80.72 |
| 2023-06-28 | -82.28 |
| 2023-06-27 | -82.87 |
| 2023-06-26 | -84.43 |
| 2023-06-23 | -84.67 |
| 2023-06-21 | -83.83 |
| 2023-06-20 | -83.47 |
| 2023-06-19 | -83.23 |
| 2023-06-16 | -83.23 |
| 2023-06-15 | -83.35 |
| 2023-06-14 | -83.35 |
| 2023-06-13 | -82.99 |
| 2023-06-12 | -82.52 |
| 2023-06-09 | -82.63 |
| 2023-06-08 | -82.63 |
| 2023-06-07 | -83.35 |
| 2023-06-06 | -84.31 |
| 2023-06-05 | -84.31 |
| 2023-06-02 | -82.63 |
| 2023-06-01 | -83.59 |
| 2023-05-31 | -83.71 |
| 2023-05-30 | -83.47 |
| 2023-05-29 | -83.47 |
| 2023-05-25 | -80.96 |
| 2023-05-24 | -80.48 |
| 2023-05-23 | -79.76 |
| 2023-05-22 | -80.12 |
| 2023-05-19 | -79.52 |
| 2023-05-18 | -80.00 |
| 2023-05-17 | -80.00 |
| 2023-05-16 | -78.08 |
| 2023-05-15 | -77.60 |
| 2023-05-12 | -77.72 |
| 2023-05-11 | -78.08 |
| 2023-05-10 | -78.20 |
| 2023-05-09 | -77.49 |
| 2023-05-08 | -76.77 |
| 2023-05-05 | -76.77 |
| 2023-05-04 | -75.93 |
| 2023-05-03 | -76.65 |
| 2023-05-02 | -76.77 |
| 2023-04-28 | -76.89 |
| 2023-04-27 | -77.60 |
| 2023-04-26 | -77.84 |
| 2023-04-25 | -78.80 |
| 2023-04-24 | -78.44 |
| 2023-04-21 | -76.41 |
| 2023-04-20 | -75.81 |
| 2023-04-19 | -75.45 |
| 2023-04-18 | -74.25 |
| 2023-04-17 | -74.73 |
| 2023-04-14 | -75.69 |
| 2023-04-13 | -75.93 |
| 2023-04-12 | -75.33 |
| 2023-04-11 | -74.37 |
| 2023-04-06 | -74.85 |
| 2023-04-04 | -74.01 |
| 2023-04-03 | -73.77 |
| 2023-03-31 | -73.65 |
| 2023-03-30 | -74.13 |
| 2023-03-29 | -73.89 |
| 2023-03-28 | -75.21 |
| 2023-03-27 | -74.25 |
| 2023-03-24 | -72.46 |
| 2023-03-23 | -70.66 |
| 2023-03-22 | -69.46 |
| 2023-03-21 | -70.18 |
| 2023-03-20 | -70.06 |
| 2023-03-17 | -67.66 |
| 2023-03-16 | -65.87 |
| 2023-03-15 | -63.47 |
| 2023-03-14 | -65.27 |
| 2023-03-13 | -62.28 |
| 2023-03-10 | -59.28 |
| 2023-03-09 | -59.28 |
| 2023-03-08 | -58.68 |
| 2023-03-07 | -57.49 |
| 2023-03-06 | -58.08 |
| 2023-03-03 | -55.69 |
| 2023-03-02 | -55.69 |
| 2023-03-01 | -55.09 |
| 2023-02-28 | -56.89 |
| 2023-02-27 | -55.69 |
| 2023-02-24 | -54.49 |
| 2023-02-23 | -52.69 |
| 2023-02-22 | -53.29 |
| 2023-02-21 | -52.10 |
| 2023-02-20 | -52.10 |
| 2023-02-17 | -53.29 |
| 2023-02-16 | -53.29 |
| 2023-02-15 | -50.90 |
| 2023-02-14 | -47.90 |
| 2023-02-13 | -47.31 |
| 2023-02-10 | -45.51 |
| 2023-02-09 | -46.11 |
| 2023-02-08 | -46.71 |
| 2023-02-07 | -44.91 |
| 2023-02-06 | -44.91 |
| 2023-02-03 | -48.50 |
| 2023-02-02 | -44.31 |
| 2023-02-01 | -44.91 |
| 2023-01-31 | -46.11 |
| 2023-01-30 | -47.31 |
| 2023-01-27 | -46.11 |
| 2023-01-26 | -46.11 |
| 2023-01-20 | -48.50 |
| 2023-01-19 | -50.30 |
| 2023-01-18 | -49.10 |
| 2023-01-17 | -49.70 |
| 2023-01-16 | -50.90 |
| 2023-01-13 | -50.30 |
| 2023-01-12 | -49.10 |
| 2023-01-11 | -49.10 |
| 2023-01-10 | -49.10 |
| 2023-01-09 | -46.71 |
| 2023-01-06 | -46.11 |
| 2023-01-05 | -47.90 |
| 2023-01-04 | -47.90 |
| 2023-01-03 | -50.30 |
| 2022-12-30 | -49.70 |
| 2022-12-29 | -50.90 |
| 2022-12-28 | -50.30 |
| 2022-12-23 | -50.30 |
| 2022-12-22 | -50.30 |
| 2022-12-21 | -52.10 |
| 2022-12-20 | -52.69 |
| 2022-12-19 | -48.50 |
| 2022-12-16 | -44.91 |
| 2022-12-15 | -44.91 |
| 2022-12-14 | -43.11 |
| 2022-12-13 | -36.53 |
| 2022-12-12 | -34.13 |
| 2022-12-09 | -41.92 |
| 2022-12-08 | -53.89 |
| 2022-12-07 | -56.89 |
| 2022-12-06 | -59.28 |
| 2022-12-05 | -63.47 |
| 2022-12-02 | -65.27 |
| 2022-12-01 | -64.07 |
| 2022-11-30 | -63.47 |
| 2022-11-29 | -64.67 |
| 2022-11-28 | -66.47 |
| 2022-11-25 | -64.07 |
| 2022-11-24 | -65.27 |
| 2022-11-23 | -67.66 |
| 2022-11-22 | -68.26 |
| 2022-11-21 | -69.46 |
| 2022-11-18 | -66.47 |
| 2022-11-17 | -62.28 |
| 2022-11-16 | -60.48 |
| 2022-11-15 | -54.49 |
| 2022-11-14 | -59.28 |
| 2022-11-11 | -65.87 |
| 2022-11-10 | -71.74 |
| 2022-11-09 | -70.78 |
| 2022-11-08 | -72.69 |
| 2022-11-07 | -73.29 |
| 2022-11-04 | -73.41 |
| 2022-11-03 | -72.57 |
| 2022-11-02 | -73.65 |
| 2022-11-01 | -74.13 |
| 2022-10-31 | -75.33 |
| 2022-10-28 | -73.77 |
| 2022-10-27 | -74.01 |
| 2022-10-26 | -73.77 |
| 2022-10-25 | -73.41 |
| 2022-10-24 | -73.17 |
| 2022-10-21 | -70.78 |
| 2022-10-20 | -70.78 |
| 2022-10-19 | -70.06 |
| 2022-10-18 | -68.86 |
| 2022-10-17 | -68.26 |
| 2022-10-14 | -67.07 |
| 2022-10-13 | -67.66 |
| 2022-10-12 | -66.47 |
| 2022-10-11 | -64.07 |
| 2022-10-10 | -62.87 |
| 2022-10-07 | -61.08 |
| 2022-10-06 | -60.48 |
| 2022-10-05 | -60.48 |
| 2022-10-03 | -61.08 |
| 2022-09-30 | -62.28 |
| 2022-09-29 | -62.28 |
| 2022-09-28 | -60.48 |
| 2022-09-27 | -58.08 |
| 2022-09-26 | -58.08 |
| 2022-09-23 | -58.08 |
| 2022-09-22 | -57.49 |
| 2022-09-21 | -57.49 |
| 2022-09-20 | -57.49 |
| 2022-09-19 | -58.08 |
| 2022-09-16 | -56.89 |
| 2022-09-15 | -57.49 |
| 2022-09-14 | -57.49 |
| 2022-09-13 | -53.89 |
| 2022-09-09 | -53.89 |
| 2022-09-08 | -53.89 |
| 2022-09-07 | -51.50 |
| 2022-09-06 | -49.10 |
| 2022-09-05 | -47.31 |
| 2022-09-02 | -43.11 |
| 2022-09-01 | -40.72 |
| 2022-08-31 | -37.72 |
| 2022-08-30 | -37.72 |
| 2022-08-29 | -37.72 |
| 2022-08-26 | -36.53 |
| 2022-08-25 | -38.92 |
| 2022-08-24 | -40.12 |
| 2022-08-23 | -37.72 |
| 2022-08-22 | -34.13 |
| 2022-08-19 | -35.33 |
| 2022-08-18 | -35.33 |
| 2022-08-17 | -31.74 |
| 2022-08-16 | -30.54 |
| 2022-08-15 | -31.74 |
| 2022-08-12 | -28.14 |
| 2022-08-11 | -28.14 |
| 2022-08-10 | -29.34 |
| 2022-08-09 | -26.95 |
| 2022-08-08 | -28.14 |
| 2022-08-05 | -28.14 |
| 2022-08-04 | -28.14 |
| 2022-08-03 | -29.34 |
| 2022-08-02 | -26.95 |
| 2022-08-01 | -22.16 |
| 2022-07-29 | -17.37 |
| 2022-07-28 | -13.77 |
| 2022-07-27 | -18.56 |
| 2022-07-26 | -19.76 |
| 2022-07-25 | -22.16 |
| 2022-07-22 | -20.96 |
| 2022-07-21 | -20.96 |
| 2022-07-20 | -13.77 |
| 2022-07-19 | -17.37 |
| 2022-07-18 | -22.16 |
| 2022-07-15 | -28.14 |
| 2022-07-14 | -31.74 |
| 2022-07-13 | -30.54 |
| 2022-07-12 | -26.95 |
| 2022-07-11 | -26.95 |
| 2022-07-08 | -23.35 |
| 2022-07-07 | -23.35 |
| 2022-07-06 | -19.76 |
| 2022-07-05 | -18.56 |
| 2022-07-04 | -16.17 |
| 2022-06-30 | -12.58 |
| 2022-06-29 | -12.58 |
| 2022-06-28 | -13.77 |
| 2022-06-27 | -16.17 |
| 2022-06-24 | -14.97 |
| 2022-06-23 | -12.58 |
| 2022-06-22 | -12.58 |
| 2022-06-21 | -11.38 |
| 2022-06-20 | -14.97 |
| 2022-06-17 | -22.16 |
| 2022-06-16 | -22.16 |
| 2022-06-15 | -19.76 |
| 2022-06-14 | -23.35 |
| 2022-06-13 | -20.96 |
| 2022-06-10 | -18.56 |
| 2022-06-09 | -16.17 |
| 2022-06-08 | -17.37 |
| 2022-06-07 | -19.76 |
| 2022-06-06 | -14.97 |
| 2022-06-02 | -13.41 |
| 2022-06-01 | -24.96 |
| 2022-05-31 | -30.73 |
| 2022-05-30 | -36.50 |
| 2022-05-27 | -35.35 |
| 2022-05-26 | -31.89 |
| 2022-05-25 | -29.58 |
| 2022-05-24 | -28.42 |
| 2022-05-23 | -27.27 |
| 2022-05-20 | -27.27 |
| 2022-05-19 | -28.42 |
| 2022-05-18 | -27.27 |
| 2022-05-17 | -29.58 |
| 2022-05-16 | -30.73 |
| 2022-05-13 | -31.89 |
| 2022-05-12 | -30.73 |
| 2022-05-11 | -27.27 |
| 2022-05-10 | -29.58 |
| 2022-05-06 | -29.58 |
| 2022-05-05 | -27.27 |
| 2022-05-04 | -23.80 |
| 2022-05-03 | -21.49 |
| 2022-04-29 | -21.49 |
| 2022-04-28 | -23.80 |
| 2022-04-27 | -24.96 |
| 2022-04-26 | -23.80 |
| 2022-04-25 | -23.80 |
| 2022-04-22 | -18.03 |
| 2022-04-21 | -19.19 |
| 2022-04-20 | -15.72 |
| 2022-04-19 | -13.41 |
| 2022-04-14 | -8.80 |
| 2022-04-13 | -9.95 |
| 2022-04-12 | -9.95 |
| 2022-04-11 | -13.41 |
| 2022-04-08 | -3.02 |
| 2022-04-07 | -7.64 |
| 2022-04-06 | -0.71 |
| 2022-04-04 | -6.49 |
| 2022-04-01 | -9.95 |
| 2022-03-31 | -12.26 |
| 2022-03-30 | -11.10 |
| 2022-03-29 | -20.34 |
| 2022-03-28 | -6.49 |
| 2022-03-25 | -5.33 |
| 2022-03-24 | -3.02 |
| 2022-03-23 | -3.02 |
| 2022-03-22 | -4.18 |
| 2022-03-21 | -14.57 |
| 2022-03-18 | -11.10 |
| 2022-03-17 | -20.34 |
| 2022-03-16 | -30.73 |
| 2022-03-15 | -38.81 |
| 2022-03-14 | -31.89 |
| 2022-03-11 | -24.96 |
| 2022-03-10 | -22.65 |
| 2022-03-09 | -23.80 |
| 2022-03-08 | -21.49 |
| 2022-03-07 | -19.19 |
| 2022-03-04 | -19.19 |
| 2022-03-03 | -15.72 |
| 2022-03-02 | -15.72 |
| 2022-03-01 | -19.19 |
| 2022-02-28 | -26.11 |
| 2022-02-25 | -13.41 |
| 2022-02-24 | -16.88 |
| 2022-02-23 | -7.64 |
| 2022-02-22 | -7.64 |
| 2022-02-21 | -1.87 |
| 2022-02-18 | 2.75 |
| 2022-02-17 | 0.44 |
| 2022-02-16 | 3.90 |
| 2022-02-15 | 2.75 |
| 2022-02-14 | 2.75 |
| 2022-02-11 | 6.21 |
| 2022-02-10 | -0.71 |
| 2022-02-09 | -1.87 |
| 2022-02-08 | -4.18 |
| 2022-02-07 | -1.87 |
| 2022-02-04 | 0.44 |
| 2022-01-31 | -3.02 |
| 2022-01-28 | -3.02 |
| 2022-01-27 | -3.02 |
| 2022-01-26 | 0.44 |
| 2022-01-25 | 0.44 |
| 2022-01-24 | 3.90 |
| 2022-01-21 | 5.06 |
| 2022-01-20 | 5.06 |
| 2022-01-19 | -3.02 |
| 2022-01-18 | -7.64 |
| 2022-01-17 | -7.64 |
| 2022-01-14 | -3.02 |
| 2022-01-13 | -0.71 |
| 2022-01-12 | 5.06 |
| 2022-01-11 | 6.21 |
| 2022-01-10 | 5.06 |
| 2022-01-07 | 5.06 |
| 2022-01-06 | 0.44 |
| 2022-01-05 | 1.59 |
| 2022-01-04 | 2.75 |
| 2022-01-03 | 2.75 |
| 2021-12-31 | 8.52 |
| 2021-12-30 | 6.21 |
| 2021-12-29 | 3.90 |
| 2021-12-28 | 6.21 |
| 2021-12-24 | 2.75 |
| 2021-12-23 | 3.90 |
| 2021-12-22 | 1.59 |
| 2021-12-21 | 2.75 |
| 2021-12-20 | -3.02 |
| 2021-12-17 | 1.59 |
| 2021-12-16 | 0.44 |
| 2021-12-15 | -1.87 |
| 2021-12-14 | 2.75 |
| 2021-12-13 | 11.99 |
| 2021-12-10 | 15.45 |
| 2021-12-09 | 16.60 |
| 2021-12-08 | 14.29 |
| 2021-12-07 | 15.45 |
| 2021-12-06 | 15.45 |
| 2021-12-03 | 17.76 |
| 2021-12-02 | 21.22 |
| 2021-12-01 | 25.84 |
| 2021-11-30 | 26.99 |
| 2021-11-29 | 18.91 |
| 2021-11-26 | 23.53 |
| 2021-11-25 | 30.46 |
| 2021-11-24 | 26.99 |
| 2021-11-23 | 30.46 |
| 2021-11-22 | 24.68 |
| 2021-11-19 | 33.92 |
| 2021-11-18 | 26.99 |
| 2021-11-17 | 30.46 |
| 2021-11-16 | 29.30 |
| 2021-11-15 | 28.15 |
| 2021-11-12 | 30.46 |
| 2021-11-11 | 35.07 |
| 2021-11-10 | 23.53 |
| 2021-11-09 | 13.14 |
| 2021-11-08 | 15.45 |
| 2021-11-05 | 20.07 |
| 2021-11-04 | 28.15 |
| 2021-11-03 | 32.77 |
| 2021-11-02 | 29.30 |
| 2021-11-01 | 30.46 |
| 2021-10-29 | 35.07 |
| 2021-10-28 | 32.77 |
| 2021-10-27 | 35.07 |
| 2021-10-26 | 39.69 |
| 2021-10-25 | 43.16 |
| 2021-10-22 | 48.93 |
| 2021-10-21 | 45.47 |
| 2021-10-20 | 43.16 |
| 2021-10-19 | 46.62 |
| 2021-10-18 | 42.00 |
| 2021-10-15 | 43.16 |
| 2021-10-12 | 50.08 |
| 2021-10-11 | 58.16 |
| 2021-10-08 | 65.09 |
| 2021-10-07 | 67.40 |
| 2021-10-06 | 59.32 |
| 2021-10-05 | 60.47 |
| 2021-10-04 | 70.86 |
| 2021-09-30 | 73.17 |
| 2021-09-29 | 72.02 |
| 2021-09-28 | 72.02 |
| 2021-09-27 | 73.17 |
| 2021-09-24 | 76.64 |
| 2021-09-23 | 83.56 |
| 2021-09-21 | 82.41 |
| 2021-09-20 | 73.17 |
| 2021-09-17 | 84.72 |
| 2021-09-16 | 80.10 |
| 2021-09-15 | 83.56 |
| 2021-09-14 | 88.18 |
| 2021-09-13 | 92.80 |
| 2021-09-10 | 93.95 |
| 2021-09-09 | 82.41 |
| 2021-09-08 | 92.80 |
| 2021-09-07 | 93.95 |
| 2021-09-06 | 96.26 |
| 2021-09-03 | 99.73 |
| 2021-09-02 | 101.17 |
| 2021-09-01 | 103.30 |
| 2021-08-31 | 102.23 |
| 2021-08-30 | 99.04 |
| 2021-08-27 | 102.23 |
| 2021-08-26 | 102.23 |
| 2021-08-25 | 105.43 |
| 2021-08-24 | 105.43 |
| 2021-08-23 | 102.23 |
| 2021-08-20 | 97.98 |
| 2021-08-19 | 105.43 |
| 2021-08-18 | 104.36 |
| 2021-08-17 | 97.98 |
| 2021-08-16 | 100.10 |
| 2021-08-13 | 97.98 |
| 2021-08-12 | 99.04 |
| 2021-08-11 | 95.85 |
| 2021-08-10 | 92.65 |
| 2021-08-09 | 91.59 |
| 2021-08-06 | 88.40 |
| 2021-08-05 | 89.46 |
| 2021-08-04 | 89.46 |
| 2021-08-03 | 89.46 |
| 2021-08-02 | 86.27 |
| 2021-07-30 | 84.14 |
| 2021-07-29 | 89.46 |
| 2021-07-28 | 80.95 |
| 2021-07-27 | 79.88 |
| 2021-07-26 | 79.88 |
| 2021-07-23 | 86.27 |
| 2021-07-22 | 90.53 |
| 2021-07-21 | 87.33 |
| 2021-07-20 | 89.46 |
| 2021-07-19 | 94.78 |
| 2021-07-16 | 97.98 |
| 2021-07-15 | 102.23 |
| 2021-07-14 | 97.98 |
| 2021-07-13 | 103.30 |
| 2021-07-12 | 101.17 |
| 2021-07-09 | 97.98 |
| 2021-07-08 | 101.17 |
| 2021-07-07 | 102.23 |
| 2021-07-06 | 105.43 |
| 2021-07-05 | 106.49 |
| 2021-07-02 | 111.81 |
| 2021-06-30 | 115.01 |
| 2021-06-29 | 112.88 |
| 2021-06-28 | 117.13 |
| 2021-06-25 | 112.88 |
| 2021-06-24 | 116.07 |
| 2021-06-23 | 113.94 |
| 2021-06-22 | 111.81 |
| 2021-06-21 | 109.68 |
| 2021-06-18 | 103.30 |
| 2021-06-17 | 111.81 |
| 2021-06-16 | 104.36 |
| 2021-06-15 | 108.62 |
| 2021-06-11 | 113.94 |
| 2021-06-10 | 116.07 |
| 2021-06-09 | 118.20 |
| 2021-06-08 | 121.39 |
| 2021-06-07 | 115.01 |
| 2021-06-04 | 118.20 |
| 2021-06-03 | 117.13 |
| 2021-06-02 | 124.59 |
| 2021-06-01 | 121.39 |
| 2021-05-31 | 126.71 |
| 2021-05-28 | 132.04 |
| 2021-05-27 | 128.84 |
| 2021-05-26 | 128.84 |
| 2021-05-25 | 130.97 |
| 2021-05-24 | 136.29 |
| 2021-05-21 | 137.36 |
| 2021-05-20 | 133.10 |
| 2021-05-18 | 124.59 |
| 2021-05-17 | 113.94 |
| 2021-05-14 | 102.23 |
| 2021-05-13 | 115.22 |
| 2021-05-12 | 79.51 |
| 2021-05-11 | 70.83 |
| 2021-05-10 | 75.56 |
| 2021-05-07 | 75.96 |
| 2021-05-06 | 72.80 |
| 2021-05-05 | 74.77 |
| 2021-05-04 | 70.83 |
| 2021-05-03 | 64.12 |
| 2021-04-30 | 69.25 |
| 2021-04-29 | 68.46 |
| 2021-04-28 | 74.77 |
| 2021-04-27 | 65.70 |
| 2021-04-26 | 54.26 |
| 2021-04-23 | 53.86 |
| 2021-04-22 | 53.86 |
| 2021-04-21 | 53.47 |
| 2021-04-20 | 55.83 |
| 2021-04-19 | 55.83 |
| 2021-04-16 | 55.83 |
| 2021-04-15 | 58.20 |
| 2021-04-14 | 49.92 |
| 2021-04-13 | 48.34 |
| 2021-04-12 | 46.37 |
| 2021-04-09 | 44.39 |
| 2021-04-08 | 47.94 |
| 2021-04-07 | 53.07 |
| 2021-04-01 | 42.03 |
| 2021-03-31 | 36.50 |
| 2021-03-30 | 45.58 |
| 2021-03-29 | 44.00 |
| 2021-03-26 | 39.26 |
| 2021-03-25 | 39.66 |
| 2021-03-24 | 39.26 |
| 2021-03-23 | 42.03 |
| 2021-03-22 | 45.18 |
| 2021-03-19 | 46.76 |
| 2021-03-18 | 49.52 |
| 2021-03-17 | 49.92 |
| 2021-03-16 | 49.52 |
| 2021-03-15 | 48.34 |
| 2021-03-12 | 46.76 |
| 2021-03-11 | 47.94 |
| 2021-03-10 | 45.18 |
| 2021-03-09 | 45.18 |
| 2021-03-08 | 45.18 |
| 2021-03-05 | 46.37 |
| 2021-03-04 | 43.60 |
| 2021-03-03 | 45.97 |
| 2021-03-02 | 45.18 |
| 2021-03-01 | 42.82 |
| 2021-02-26 | 36.50 |
| 2021-02-25 | 40.84 |
| 2021-02-24 | 32.56 |
| 2021-02-23 | 43.21 |
| 2021-02-22 | 40.45 |
| 2021-02-19 | 30.98 |
| 2021-02-18 | 32.16 |
| 2021-02-17 | 37.69 |
| 2021-02-16 | 39.66 |
| 2021-02-11 | 37.69 |
| 2021-02-10 | 32.56 |
| 2021-02-09 | 33.74 |
| 2021-02-08 | 29.80 |
| 2021-02-05 | 27.82 |
| 2021-02-04 | 28.22 |
| 2021-02-03 | 26.64 |
| 2021-02-02 | 26.64 |
| 2021-02-01 | 29.80 |
| 2021-01-29 | 27.82 |
| 2021-01-28 | 31.77 |
| 2021-01-27 | 33.35 |
| 2021-01-26 | 31.37 |
| 2021-01-25 | 31.77 |
| 2021-01-22 | 33.35 |
| 2021-01-21 | 36.11 |
| 2021-01-20 | 41.24 |
| 2021-01-19 | 40.05 |
| 2021-01-18 | 35.71 |
| 2021-01-15 | 35.71 |
| 2021-01-14 | 36.90 |
| 2021-01-13 | 38.08 |
| 2021-01-12 | 40.05 |
| 2021-01-11 | 45.18 |
| 2021-01-08 | 40.05 |
| 2021-01-07 | 37.29 |
| 2021-01-06 | 39.26 |
| 2021-01-05 | 37.29 |
| 2021-01-04 | 36.90 |
| 2020-12-31 | 42.03 |
| 2020-12-30 | 37.69 |
| 2020-12-29 | 37.29 |
| 2020-12-28 | 42.03 |
| 2020-12-24 | 38.48 |
| 2020-12-23 | 45.58 |
| 2020-12-22 | 43.60 |
| 2020-12-21 | 43.60 |
| 2020-12-18 | 44.39 |
| 2020-12-17 | 44.39 |
| 2020-12-16 | 47.16 |
| 2020-12-15 | 46.76 |
| 2020-12-14 | 52.28 |
| 2020-12-11 | 45.97 |
| 2020-12-10 | 49.13 |
| 2020-12-09 | 51.10 |
| 2020-12-08 | 55.05 |
| 2020-12-07 | 57.81 |
| 2020-12-04 | 62.15 |
| 2020-12-03 | 64.51 |
| 2020-12-02 | 64.91 |
| 2020-12-01 | 66.09 |
| 2020-11-30 | 65.70 |
| 2020-11-27 | 64.91 |
| 2020-11-26 | 59.78 |
| 2020-11-25 | 62.54 |
| 2020-11-24 | 66.09 |
| 2020-11-23 | 66.09 |
| 2020-11-20 | 67.67 |
| 2020-11-19 | 66.09 |
| 2020-11-18 | 70.43 |
| 2020-11-17 | 68.46 |
| 2020-11-16 | 72.40 |
| 2020-11-13 | 72.40 |
| 2020-11-12 | 80.69 |
| 2020-11-11 | 82.66 |
| 2020-11-10 | 64.12 |
| 2020-11-09 | 64.91 |
| 2020-11-06 | 66.09 |
| 2020-11-05 | 63.73 |
| 2020-11-04 | 59.78 |
| 2020-11-03 | 61.36 |
| 2020-11-02 | 62.94 |
| 2020-10-30 | 64.12 |
| 2020-10-29 | 60.96 |
| 2020-10-28 | 58.60 |
| 2020-10-27 | 62.94 |
| 2020-10-23 | 65.70 |
| 2020-10-22 | 65.30 |
| 2020-10-21 | 68.06 |
| 2020-10-20 | 72.40 |
| 2020-10-19 | 73.59 |
| 2020-10-16 | 68.85 |
| 2020-10-15 | 68.85 |
| 2020-10-14 | 68.46 |
| 2020-10-12 | 67.67 |
| 2020-10-09 | 66.09 |
| 2020-10-08 | 64.91 |
| 2020-10-07 | 57.81 |
| 2020-10-06 | 54.26 |
| 2020-10-05 | 49.92 |
| 2020-09-30 | 40.05 |
| 2020-09-29 | 41.63 |
| 2020-09-28 | 42.82 |
| 2020-09-25 | 45.18 |
| 2020-09-24 | 51.10 |
| 2020-09-23 | 49.92 |
| 2020-09-22 | 53.07 |
| 2020-09-21 | 53.07 |
| 2020-09-18 | 57.41 |
| 2020-09-17 | 48.34 |
| 2020-09-16 | 45.18 |
| 2020-09-15 | 42.42 |
| 2020-09-14 | 37.69 |
| 2020-09-11 | 35.32 |
| 2020-09-10 | 27.67 |
| 2020-09-09 | 29.59 |
| 2020-09-08 | 28.06 |
| 2020-09-07 | 28.82 |
| 2020-09-04 | 28.44 |
| 2020-09-03 | 28.06 |
| 2020-09-02 | 27.67 |
| 2020-09-01 | 29.59 |
| 2020-08-31 | 29.59 |
| 2020-08-28 | 29.97 |
| 2020-08-27 | 33.41 |
| 2020-08-26 | 36.85 |
| 2020-08-25 | 45.26 |
| 2020-08-24 | 44.88 |
| 2020-08-21 | 45.26 |
| 2020-08-20 | 43.35 |
| 2020-08-19 | 43.35 |
| 2020-08-18 | 44.49 |
| 2020-08-17 | 43.73 |
| 2020-08-14 | 43.73 |
| 2020-08-13 | 42.58 |
| 2020-08-12 | 42.20 |
| 2020-08-11 | 42.58 |
| 2020-08-10 | 39.14 |
| 2020-08-07 | 39.91 |
| 2020-08-06 | 44.88 |
| 2020-08-05 | 44.49 |
| 2020-08-04 | 43.35 |
| 2020-08-03 | 42.58 |
| 2020-07-31 | 46.02 |
| 2020-07-30 | 42.20 |
| 2020-07-29 | 42.96 |
| 2020-07-28 | 42.20 |
| 2020-07-27 | 42.96 |
| 2020-07-24 | 46.02 |
| 2020-07-23 | 52.14 |
| 2020-07-22 | 53.29 |
| 2020-07-21 | 52.52 |
| 2020-07-20 | 55.58 |
| 2020-07-17 | 46.02 |
| 2020-07-16 | 45.64 |
| 2020-07-15 | 48.70 |
| 2020-07-14 | 46.02 |
| 2020-07-13 | 46.79 |
| 2020-07-10 | 45.26 |
| 2020-07-09 | 47.17 |
| 2020-07-08 | 49.08 |
| 2020-07-07 | 50.99 |
| 2020-07-06 | 54.43 |
| 2020-07-03 | 47.93 |
| 2020-07-02 | 46.41 |
| 2020-06-30 | 38.00 |
| 2020-06-29 | 38.38 |
| 2020-06-26 | 37.61 |
| 2020-06-24 | 38.38 |
| 2020-06-23 | 39.14 |
| 2020-06-22 | 41.44 |
| 2020-06-19 | 46.02 |
| 2020-06-18 | 42.96 |
| 2020-06-17 | 38.76 |
| 2020-06-16 | 39.14 |
| 2020-06-15 | 37.61 |
| 2020-06-12 | 38.00 |
| 2020-06-11 | 39.91 |
| 2020-06-10 | 42.58 |
| 2020-06-09 | 42.96 |
| 2020-06-08 | 46.79 |
| 2020-06-05 | 49.08 |
| 2020-06-04 | 45.64 |
| 2020-06-03 | 45.64 |
| 2020-06-02 | 46.41 |
| 2020-06-01 | 50.23 |
| 2020-05-29 | 47.17 |
| 2020-05-28 | 41.44 |
| 2020-05-27 | 41.44 |
| 2020-05-26 | 44.88 |
| 2020-05-25 | 41.44 |
| 2020-05-22 | 41.05 |
| 2020-05-21 | 48.70 |
| 2020-05-20 | 50.23 |
| 2020-05-19 | 50.99 |
| 2020-05-18 | 50.61 |
| 2020-05-15 | 52.52 |
| 2020-05-14 | 54.65 |
| 2020-05-13 | 56.42 |
| 2020-05-12 | 55.00 |
| 2020-05-11 | 54.29 |
| 2020-05-08 | 54.65 |
| 2020-05-07 | 44.72 |
| 2020-05-06 | 42.59 |
| 2020-05-05 | 35.85 |
| 2020-05-04 | 35.14 |
| 2020-04-29 | 40.46 |
| 2020-04-28 | 36.56 |
| 2020-04-27 | 39.40 |
| 2020-04-24 | 39.40 |
| 2020-04-23 | 41.17 |
| 2020-04-22 | 39.40 |
| 2020-04-21 | 40.46 |
| 2020-04-20 | 42.59 |
| 2020-04-17 | 45.78 |
| 2020-04-16 | 45.07 |
| 2020-04-15 | 42.24 |
| 2020-04-14 | 46.85 |
| 2020-04-09 | 47.56 |
| 2020-04-08 | 47.91 |
| 2020-04-07 | 44.72 |
| 2020-04-06 | 42.59 |
| 2020-04-03 | 38.33 |
| 2020-04-02 | 39.75 |
| 2020-04-01 | 41.88 |
| 2020-03-31 | 40.46 |
| 2020-03-30 | 35.85 |
| 2020-03-27 | 35.50 |
| 2020-03-26 | 33.37 |
| 2020-03-25 | 36.56 |
| 2020-03-24 | 27.34 |
| 2020-03-23 | 22.02 |
| 2020-03-20 | 29.82 |
| 2020-03-19 | 31.24 |
| 2020-03-18 | 33.37 |
| 2020-03-17 | 39.40 |
| 2020-03-16 | 41.88 |
| 2020-03-13 | 48.97 |
| 2020-03-12 | 57.49 |
| 2020-03-11 | 63.87 |
| 2020-03-10 | 59.62 |
| 2020-03-09 | 61.39 |
| 2020-03-06 | 70.97 |
| 2020-03-05 | 74.87 |
| 2020-03-04 | 63.16 |
| 2020-03-03 | 61.03 |
| 2020-03-02 | 62.81 |
| 2020-02-28 | 61.74 |
| 2020-02-27 | 64.58 |
| 2020-02-26 | 63.87 |
| 2020-02-25 | 61.39 |
| 2020-02-24 | 60.32 |
| 2020-02-21 | 60.68 |
| 2020-02-20 | 62.45 |
| 2020-02-19 | 63.16 |
| 2020-02-18 | 60.32 |
| 2020-02-17 | 63.52 |
| 2020-02-14 | 65.29 |
| 2020-02-13 | 65.29 |
| 2020-02-12 | 65.65 |
| 2020-02-11 | 67.77 |
| 2020-02-10 | 63.16 |
| 2020-02-07 | 63.16 |
| 2020-02-06 | 63.87 |
| 2020-02-05 | 64.58 |
| 2020-02-04 | 60.68 |
| 2020-02-03 | 59.97 |
| 2020-01-31 | 60.32 |
| 2020-01-30 | 60.68 |
| 2020-01-29 | 63.16 |
| 2020-01-24 | 69.55 |
| 2020-01-23 | 70.97 |
| 2020-01-22 | 75.22 |
| 2020-01-21 | 70.26 |
| 2020-01-20 | 74.87 |
| 2020-01-17 | 79.12 |
| 2020-01-16 | 77.35 |
| 2020-01-15 | 74.51 |
| 2020-01-14 | 72.38 |
| 2020-01-13 | 67.77 |
| 2020-01-10 | 66.71 |
| 2020-01-09 | 68.84 |
| 2020-01-08 | 67.77 |
| 2020-01-07 | 68.48 |
| 2020-01-06 | 68.84 |
| 2020-01-03 | 69.55 |
| 2020-01-02 | 70.26 |
| 2019-12-31 | 61.03 |
| 2019-12-30 | 59.26 |
| 2019-12-27 | 58.55 |
| 2019-12-24 | 54.29 |
| 2019-12-23 | 59.26 |
| 2019-12-20 | 56.07 |
| 2019-12-19 | 63.16 |
| 2019-12-18 | 49.68 |
| 2019-12-17 | 49.33 |
| 2019-12-16 | 50.04 |
| 2019-12-13 | 51.10 |
| 2019-12-12 | 47.20 |
| 2019-12-11 | 48.62 |
| 2019-12-10 | 48.26 |
| 2019-12-09 | 45.43 |
| 2019-12-06 | 41.17 |
| 2019-12-05 | 47.91 |
| 2019-12-04 | 48.26 |
| 2019-12-03 | 48.97 |
| 2019-12-02 | 49.68 |
| 2019-11-29 | 48.62 |
| 2019-11-28 | 47.56 |
| 2019-11-27 | 45.43 |
| 2019-11-26 | 45.43 |
| 2019-11-25 | 45.78 |
| 2019-11-22 | 43.65 |
| 2019-11-21 | 43.65 |
| 2019-11-20 | 44.01 |
| 2019-11-19 | 45.43 |
| 2019-11-18 | 44.36 |
| 2019-11-15 | 43.65 |
| 2019-11-14 | 42.59 |
| 2019-11-13 | 45.07 |
| 2019-11-12 | 42.59 |
| 2019-11-11 | 42.94 |
| 2019-11-08 | 50.75 |
| 2019-11-07 | 48.97 |
| 2019-11-06 | 42.59 |
| 2019-11-05 | 36.56 |
| 2019-11-04 | 30.53 |
| 2019-11-01 | 25.21 |
| 2019-10-31 | 27.69 |
| 2019-10-30 | 28.40 |
| 2019-10-29 | 25.21 |
| 2019-10-28 | 31.95 |
| 2019-10-25 | 33.01 |
| 2019-10-24 | 35.14 |
| 2019-10-23 | 33.37 |
| 2019-10-22 | 38.69 |
| 2019-10-21 | 34.43 |
| 2019-10-18 | 29.11 |
| 2019-10-17 | 22.37 |
| 2019-10-16 | 24.50 |
| 2019-10-15 | 23.08 |
| 2019-10-14 | 23.79 |
| 2019-10-11 | 20.24 |
| 2019-10-10 | 18.82 |
| 2019-10-09 | 25.21 |
| 2019-10-08 | 20.24 |
| 2019-10-04 | 19.18 |
| 2019-10-03 | 18.47 |
| 2019-10-02 | 19.18 |
| 2019-09-30 | 18.12 |
| 2019-09-27 | 18.82 |
| 2019-09-26 | 18.82 |
| 2019-09-25 | 18.12 |
| 2019-09-24 | 18.82 |
| 2019-09-23 | 19.18 |
| 2019-09-20 | 23.08 |
| 2019-09-19 | 18.12 |
| 2019-09-18 | 18.82 |
| 2019-09-17 | 19.53 |
| 2019-09-16 | 22.73 |
| 2019-09-13 | 20.24 |
| 2019-09-12 | 18.47 |
| 2019-09-11 | 18.47 |
| 2019-09-10 | 18.82 |
| 2019-09-09 | 18.47 |
| 2019-09-06 | 19.89 |
| 2019-09-05 | 20.95 |
| 2019-09-04 | 18.47 |
| 2019-09-03 | 17.05 |
| 2019-09-02 | 16.70 |
| 2019-08-30 | 12.94 |
| 2019-08-29 | 12.94 |
| 2019-08-28 | 14.29 |
| 2019-08-27 | 19.02 |
| 2019-08-26 | 16.99 |
| 2019-08-23 | 22.40 |
| 2019-08-22 | 21.05 |
| 2019-08-21 | 20.38 |
| 2019-08-20 | 13.61 |
| 2019-08-19 | 12.94 |
| 2019-08-16 | 4.82 |
| 2019-08-15 | 4.82 |
| 2019-08-14 | 3.13 |
| 2019-08-13 | 3.13 |
| 2019-08-12 | 6.85 |
| 2019-08-09 | 7.53 |
| 2019-08-08 | 8.88 |
| 2019-08-07 | 8.54 |
| 2019-08-06 | 12.26 |
| 2019-08-05 | 15.64 |
| 2019-08-02 | 21.73 |
| 2019-08-01 | 21.05 |
| 2019-07-31 | 24.43 |
| 2019-07-30 | 27.14 |
| 2019-07-29 | 26.12 |
| 2019-07-26 | 27.14 |
| 2019-07-25 | 27.14 |
| 2019-07-24 | 25.45 |
| 2019-07-23 | 28.49 |
| 2019-07-22 | 25.45 |
| 2019-07-19 | 28.49 |
| 2019-07-18 | 27.81 |
| 2019-07-17 | 26.46 |
| 2019-07-16 | 28.83 |
| 2019-07-15 | 29.51 |
| 2019-07-12 | 29.84 |
| 2019-07-11 | 28.15 |
| 2019-07-10 | 28.15 |
| 2019-07-09 | 28.49 |
| 2019-07-08 | 26.80 |
| 2019-07-05 | 29.84 |
| 2019-07-04 | 29.51 |
| 2019-07-03 | 28.83 |
| 2019-07-02 | 26.12 |
| 2019-06-28 | 16.66 |
| 2019-06-27 | 14.97 |
| 2019-06-26 | 13.95 |
| 2019-06-25 | 13.27 |
| 2019-06-24 | 13.95 |
| 2019-06-21 | 13.61 |
| 2019-06-20 | 15.64 |
| 2019-06-19 | 14.29 |
| 2019-06-18 | 13.95 |
| 2019-06-17 | 14.29 |
| 2019-06-14 | 14.97 |
| 2019-06-13 | 14.97 |
| 2019-06-12 | 14.63 |
| 2019-06-11 | 15.64 |
| 2019-06-10 | 14.29 |
| 2019-06-06 | 12.26 |
| 2019-06-05 | 11.58 |
| 2019-06-04 | 10.91 |
| 2019-06-03 | 10.57 |
| 2019-05-31 | 10.57 |
| 2019-05-30 | 9.56 |
| 2019-05-29 | 9.56 |
| 2019-05-28 | 11.92 |
| 2019-05-27 | 10.91 |
| 2019-05-24 | 15.64 |
| 2019-05-23 | 14.63 |
| 2019-05-22 | 14.63 |
| 2019-05-21 | 17.67 |
| 2019-05-20 | 15.64 |
| 2019-05-17 | 19.36 |
| 2019-05-16 | 20.04 |
| 2019-05-15 | 20.71 |
| 2019-05-14 | 19.36 |
| 2019-05-10 | 21.39 |
| 2019-05-09 | 20.04 |
| 2019-05-08 | 22.07 |
| 2019-05-07 | 21.73 |
| 2019-05-06 | 22.07 |
| 2019-05-03 | 25.11 |
| 2019-05-02 | 25.41 |
| 2019-04-30 | 27.04 |
| 2019-04-29 | 26.71 |
| 2019-04-26 | 29.32 |
| 2019-04-25 | 28.66 |
| 2019-04-24 | 29.97 |
| 2019-04-23 | 29.32 |
| 2019-04-18 | 31.60 |
| 2019-04-17 | 31.92 |
| 2019-04-16 | 32.57 |
| 2019-04-15 | 32.25 |
| 2019-04-12 | 31.27 |
| 2019-04-11 | 31.60 |
| 2019-04-10 | 34.20 |
| 2019-04-09 | 32.90 |
| 2019-04-08 | 30.62 |
| 2019-04-04 | 30.29 |
| 2019-04-03 | 29.97 |
| 2019-04-02 | 25.41 |
| 2019-04-01 | 23.45 |
| 2019-03-29 | 25.08 |
| 2019-03-28 | 27.04 |
| 2019-03-27 | 22.48 |
| 2019-03-26 | 19.54 |
| 2019-03-25 | 17.92 |
| 2019-03-22 | 20.20 |
| 2019-03-21 | 19.87 |
| 2019-03-20 | 24.10 |
| 2019-03-19 | 22.48 |
| 2019-03-18 | 20.52 |
| 2019-03-15 | 18.57 |
| 2019-03-14 | 16.61 |
| 2019-03-13 | 18.24 |
| 2019-03-12 | 18.57 |
| 2019-03-11 | 14.01 |
| 2019-03-08 | 16.94 |
| 2019-03-07 | 17.26 |
| 2019-03-06 | 18.24 |
| 2019-03-05 | 14.98 |
| 2019-03-04 | 14.66 |
| 2019-03-01 | 12.70 |
| 2019-02-28 | 7.82 |
| 2019-02-27 | 8.47 |
| 2019-02-26 | 10.75 |
| 2019-02-25 | 10.75 |
| 2019-02-22 | 8.47 |
| 2019-02-21 | 8.14 |
| 2019-02-20 | 6.51 |
| 2019-02-19 | 8.14 |
| 2019-02-18 | 6.51 |
| 2019-02-15 | 6.19 |
| 2019-02-14 | 9.77 |
| 2019-02-13 | 9.45 |
| 2019-02-12 | 7.82 |
| 2019-02-11 | 10.10 |
| 2019-02-08 | 13.03 |
| 2019-02-04 | 14.01 |
| 2019-02-01 | 12.38 |
| 2019-01-31 | 10.10 |
| 2019-01-30 | 13.36 |
| 2019-01-29 | 13.68 |
| 2019-01-28 | 11.07 |
| 2019-01-25 | 10.10 |
| 2019-01-24 | 10.42 |
| 2019-01-23 | 7.17 |
| 2019-01-22 | 5.54 |
| 2019-01-21 | 7.49 |
| 2019-01-18 | 6.19 |
| 2019-01-17 | 4.23 |
| 2019-01-16 | 2.61 |
| 2019-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy