Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08367 | 2018-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8367 % |
|---|---|
| 2025-12-11 | -77.91 |
| 2025-12-10 | -77.91 |
| 2025-12-09 | -77.91 |
| 2025-12-08 | -77.91 |
| 2025-12-05 | -77.33 |
| 2025-12-04 | -78.49 |
| 2025-12-03 | -78.49 |
| 2025-12-02 | -78.20 |
| 2025-12-01 | -81.10 |
| 2025-11-28 | -81.40 |
| 2025-11-27 | -81.69 |
| 2025-11-26 | -80.52 |
| 2025-11-25 | -80.52 |
| 2025-11-24 | -80.52 |
| 2025-11-21 | -80.52 |
| 2025-11-20 | -78.78 |
| 2025-11-19 | -78.49 |
| 2025-11-18 | -81.69 |
| 2025-11-17 | -81.98 |
| 2025-11-14 | -83.43 |
| 2025-11-13 | -83.43 |
| 2025-11-12 | -82.27 |
| 2025-11-11 | -81.69 |
| 2025-11-10 | -81.69 |
| 2025-11-07 | -84.01 |
| 2025-11-06 | -85.87 |
| 2025-11-05 | -85.87 |
| 2025-11-04 | -85.52 |
| 2025-11-03 | -86.22 |
| 2025-10-31 | -87.21 |
| 2025-10-30 | -87.21 |
| 2025-10-28 | -86.86 |
| 2025-10-27 | -87.50 |
| 2025-10-24 | -87.73 |
| 2025-10-23 | -87.85 |
| 2025-10-22 | -87.85 |
| 2025-10-21 | -87.85 |
| 2025-10-20 | -87.85 |
| 2025-10-17 | -87.85 |
| 2025-10-16 | -87.33 |
| 2025-10-15 | -87.33 |
| 2025-10-14 | -87.33 |
| 2025-10-13 | -87.33 |
| 2025-10-10 | -87.38 |
| 2025-10-09 | -87.21 |
| 2025-10-08 | -87.15 |
| 2025-10-06 | -87.33 |
| 2025-10-03 | -86.51 |
| 2025-10-02 | -86.69 |
| 2025-09-30 | -86.69 |
| 2025-09-29 | -85.99 |
| 2025-09-26 | -85.99 |
| 2025-09-25 | -85.99 |
| 2025-09-24 | -86.28 |
| 2025-09-23 | -86.34 |
| 2025-09-22 | -86.45 |
| 2025-09-19 | -86.45 |
| 2025-09-18 | -85.93 |
| 2025-09-17 | -86.40 |
| 2025-09-16 | -86.40 |
| 2025-09-15 | -86.05 |
| 2025-09-12 | -87.44 |
| 2025-09-11 | -87.21 |
| 2025-09-10 | -87.21 |
| 2025-09-09 | -87.21 |
| 2025-09-08 | -86.69 |
| 2025-09-05 | -86.74 |
| 2025-09-04 | -86.51 |
| 2025-09-03 | -82.85 |
| 2025-09-02 | -82.85 |
| 2025-09-01 | -82.85 |
| 2025-08-29 | -82.56 |
| 2025-08-28 | -82.56 |
| 2025-08-27 | -82.56 |
| 2025-08-26 | -83.43 |
| 2025-08-25 | -83.43 |
| 2025-08-22 | -83.43 |
| 2025-08-21 | -83.14 |
| 2025-08-20 | -83.14 |
| 2025-08-19 | -82.85 |
| 2025-08-18 | -84.30 |
| 2025-08-15 | -84.30 |
| 2025-08-14 | -84.30 |
| 2025-08-13 | -84.30 |
| 2025-08-12 | -84.30 |
| 2025-08-11 | -84.30 |
| 2025-08-08 | -84.30 |
| 2025-08-07 | -84.30 |
| 2025-08-06 | -85.17 |
| 2025-08-05 | -84.30 |
| 2025-08-04 | -83.72 |
| 2025-08-01 | -84.01 |
| 2025-07-31 | -84.01 |
| 2025-07-30 | -83.43 |
| 2025-07-29 | -83.14 |
| 2025-07-28 | -83.14 |
| 2025-07-25 | -84.30 |
| 2025-07-24 | -84.01 |
| 2025-07-23 | -84.01 |
| 2025-07-22 | -84.88 |
| 2025-07-21 | -84.01 |
| 2025-07-18 | -83.72 |
| 2025-07-17 | -81.69 |
| 2025-07-16 | -84.88 |
| 2025-07-15 | -84.01 |
| 2025-07-14 | -84.01 |
| 2025-07-11 | -84.30 |
| 2025-07-10 | -84.88 |
| 2025-07-09 | -84.88 |
| 2025-07-08 | -84.01 |
| 2025-07-07 | -84.30 |
| 2025-07-04 | -84.30 |
| 2025-07-03 | -84.01 |
| 2025-07-02 | -84.59 |
| 2025-06-30 | -84.01 |
| 2025-06-27 | -83.72 |
| 2025-06-26 | -83.72 |
| 2025-06-25 | -83.43 |
| 2025-06-24 | -82.85 |
| 2025-06-23 | -82.85 |
| 2025-06-20 | -82.85 |
| 2025-06-19 | -82.56 |
| 2025-06-18 | -82.27 |
| 2025-06-17 | -82.27 |
| 2025-06-16 | -82.27 |
| 2025-06-13 | -81.69 |
| 2025-06-12 | -81.98 |
| 2025-06-11 | -83.43 |
| 2025-06-10 | -82.85 |
| 2025-06-09 | -82.56 |
| 2025-06-06 | -82.56 |
| 2025-06-05 | -82.27 |
| 2025-06-04 | -82.27 |
| 2025-06-03 | -83.72 |
| 2025-06-02 | -84.30 |
| 2025-05-30 | -83.43 |
| 2025-05-29 | -83.43 |
| 2025-05-28 | -84.30 |
| 2025-05-27 | -83.72 |
| 2025-05-26 | -83.43 |
| 2025-05-23 | -83.14 |
| 2025-05-22 | -82.27 |
| 2025-05-21 | -80.23 |
| 2025-05-20 | -80.23 |
| 2025-05-19 | -80.23 |
| 2025-05-16 | -80.23 |
| 2025-05-15 | -80.23 |
| 2025-05-14 | -78.49 |
| 2025-05-13 | -78.49 |
| 2025-05-12 | -78.49 |
| 2025-05-09 | -81.10 |
| 2025-05-08 | -81.10 |
| 2025-05-07 | -81.10 |
| 2025-05-06 | -81.10 |
| 2025-05-02 | -79.07 |
| 2025-04-30 | -78.78 |
| 2025-04-29 | -80.52 |
| 2025-04-28 | -80.52 |
| 2025-04-25 | -80.52 |
| 2025-04-24 | -80.23 |
| 2025-04-23 | -80.23 |
| 2025-04-22 | -80.52 |
| 2025-04-17 | -80.52 |
| 2025-04-16 | -78.78 |
| 2025-04-15 | -79.36 |
| 2025-04-14 | -79.36 |
| 2025-04-11 | -79.36 |
| 2025-04-10 | -77.91 |
| 2025-04-09 | -79.07 |
| 2025-04-08 | -80.23 |
| 2025-04-07 | -80.23 |
| 2025-04-03 | -80.23 |
| 2025-04-02 | -80.23 |
| 2025-04-01 | -80.81 |
| 2025-03-31 | -79.94 |
| 2025-03-28 | -80.23 |
| 2025-03-27 | -80.81 |
| 2025-03-26 | -79.65 |
| 2025-03-25 | -79.65 |
| 2025-03-24 | -80.23 |
| 2025-03-21 | -80.23 |
| 2025-03-20 | -81.69 |
| 2025-03-19 | -83.43 |
| 2025-03-18 | -83.43 |
| 2025-03-17 | -81.40 |
| 2025-03-14 | -84.30 |
| 2025-03-13 | -83.72 |
| 2025-03-12 | -83.72 |
| 2025-03-11 | -84.30 |
| 2025-03-10 | -84.59 |
| 2025-03-07 | -84.30 |
| 2025-03-06 | -84.01 |
| 2025-03-05 | -84.01 |
| 2025-03-04 | -83.72 |
| 2025-03-03 | -83.72 |
| 2025-02-28 | -83.72 |
| 2025-02-27 | -83.72 |
| 2025-02-26 | -84.01 |
| 2025-02-25 | -83.43 |
| 2025-02-24 | -83.43 |
| 2025-02-21 | -83.43 |
| 2025-02-20 | -83.43 |
| 2025-02-19 | -83.14 |
| 2025-02-18 | -83.72 |
| 2025-02-17 | -83.14 |
| 2025-02-14 | -83.14 |
| 2025-02-13 | -83.14 |
| 2025-02-12 | -83.14 |
| 2025-02-11 | -82.27 |
| 2025-02-10 | -82.27 |
| 2025-02-07 | -82.27 |
| 2025-02-06 | -79.94 |
| 2025-02-05 | -83.14 |
| 2025-02-04 | -83.72 |
| 2025-02-03 | -83.72 |
| 2025-01-28 | -83.72 |
| 2025-01-27 | -84.59 |
| 2025-01-24 | -83.14 |
| 2025-01-23 | -83.14 |
| 2025-01-22 | -82.56 |
| 2025-01-21 | -79.36 |
| 2025-01-20 | -79.36 |
| 2025-01-17 | -79.94 |
| 2025-01-16 | -78.49 |
| 2025-01-15 | -77.91 |
| 2025-01-14 | -78.49 |
| 2025-01-13 | -79.65 |
| 2025-01-10 | -80.52 |
| 2025-01-09 | -80.23 |
| 2025-01-08 | -80.23 |
| 2025-01-07 | -80.23 |
| 2025-01-06 | -80.23 |
| 2025-01-03 | -80.23 |
| 2025-01-02 | -77.91 |
| 2024-12-31 | -79.07 |
| 2024-12-30 | -79.07 |
| 2024-12-27 | -79.07 |
| 2024-12-24 | -77.91 |
| 2024-12-23 | -77.91 |
| 2024-12-20 | -77.91 |
| 2024-12-19 | -76.74 |
| 2024-12-18 | -75.58 |
| 2024-12-17 | -80.23 |
| 2024-12-16 | -79.07 |
| 2024-12-13 | -79.07 |
| 2024-12-12 | -79.07 |
| 2024-12-11 | -79.07 |
| 2024-12-10 | -80.23 |
| 2024-12-09 | -80.23 |
| 2024-12-06 | -77.91 |
| 2024-12-05 | -77.91 |
| 2024-12-04 | -76.74 |
| 2024-12-03 | -76.74 |
| 2024-12-02 | -76.74 |
| 2024-11-29 | -75.58 |
| 2024-11-28 | -74.42 |
| 2024-11-27 | -73.26 |
| 2024-11-26 | -74.42 |
| 2024-11-25 | -74.42 |
| 2024-11-22 | -72.09 |
| 2024-11-21 | -70.93 |
| 2024-11-20 | -76.74 |
| 2024-11-19 | -70.93 |
| 2024-11-18 | -75.58 |
| 2024-11-15 | -75.58 |
| 2024-11-14 | -75.58 |
| 2024-11-13 | -75.58 |
| 2024-11-12 | -75.58 |
| 2024-11-11 | -75.58 |
| 2024-11-08 | -75.58 |
| 2024-11-07 | -72.09 |
| 2024-11-06 | -74.42 |
| 2024-11-05 | -72.09 |
| 2024-11-04 | -70.93 |
| 2024-11-01 | -72.09 |
| 2024-10-31 | -69.77 |
| 2024-10-30 | -70.93 |
| 2024-10-29 | -68.60 |
| 2024-10-28 | -68.60 |
| 2024-10-25 | -68.60 |
| 2024-10-24 | -68.60 |
| 2024-10-23 | -69.77 |
| 2024-10-22 | -68.60 |
| 2024-10-21 | -67.44 |
| 2024-10-18 | -66.28 |
| 2024-10-17 | -67.44 |
| 2024-10-16 | -67.44 |
| 2024-10-15 | -66.28 |
| 2024-10-14 | -61.63 |
| 2024-10-10 | -66.28 |
| 2024-10-09 | -69.77 |
| 2024-10-08 | -63.95 |
| 2024-10-07 | -58.14 |
| 2024-10-04 | -65.12 |
| 2024-10-03 | -69.77 |
| 2024-10-02 | -70.93 |
| 2024-09-30 | -74.42 |
| 2024-09-27 | -72.09 |
| 2024-09-26 | -73.26 |
| 2024-09-25 | -60.47 |
| 2024-09-24 | -58.14 |
| 2024-09-23 | -62.79 |
| 2024-09-20 | -63.95 |
| 2024-09-19 | -65.12 |
| 2024-09-17 | -63.95 |
| 2024-09-16 | -58.14 |
| 2024-09-13 | -60.47 |
| 2024-09-12 | -61.63 |
| 2024-09-11 | -61.63 |
| 2024-09-10 | -61.63 |
| 2024-09-09 | -61.63 |
| 2024-09-05 | -61.63 |
| 2024-09-04 | -60.47 |
| 2024-09-03 | -60.47 |
| 2024-09-02 | -56.98 |
| 2024-08-30 | -62.79 |
| 2024-08-29 | -59.30 |
| 2024-08-28 | -59.30 |
| 2024-08-27 | -54.65 |
| 2024-08-26 | -59.30 |
| 2024-08-23 | -60.47 |
| 2024-08-22 | -62.79 |
| 2024-08-21 | -61.63 |
| 2024-08-20 | -59.30 |
| 2024-08-19 | -58.14 |
| 2024-08-16 | -58.14 |
| 2024-08-15 | -62.79 |
| 2024-08-14 | -60.47 |
| 2024-08-13 | -56.98 |
| 2024-08-12 | -59.30 |
| 2024-08-09 | -58.14 |
| 2024-08-08 | -58.14 |
| 2024-08-07 | -61.63 |
| 2024-08-06 | -65.12 |
| 2024-08-05 | -63.95 |
| 2024-08-02 | -61.63 |
| 2024-08-01 | -62.79 |
| 2024-07-31 | -65.12 |
| 2024-07-30 | -65.12 |
| 2024-07-29 | -60.47 |
| 2024-07-26 | -56.98 |
| 2024-07-25 | -55.81 |
| 2024-07-24 | -55.81 |
| 2024-07-23 | -56.98 |
| 2024-07-22 | -58.14 |
| 2024-07-19 | -54.65 |
| 2024-07-18 | -53.49 |
| 2024-07-17 | -47.67 |
| 2024-07-16 | -43.02 |
| 2024-07-15 | -34.88 |
| 2024-07-12 | -45.35 |
| 2024-07-11 | 40.70 |
| 2024-07-10 | -8.14 |
| 2024-07-09 | -15.12 |
| 2024-07-08 | -3.49 |
| 2024-07-05 | -6.98 |
| 2024-07-04 | -3.49 |
| 2024-07-03 | -6.98 |
| 2024-07-02 | -6.98 |
| 2024-06-28 | -11.63 |
| 2024-06-27 | -5.81 |
| 2024-06-26 | -6.98 |
| 2024-06-25 | -9.30 |
| 2024-06-24 | -8.14 |
| 2024-06-21 | -6.98 |
| 2024-06-20 | -6.98 |
| 2024-06-19 | -8.14 |
| 2024-06-18 | -8.14 |
| 2024-06-17 | -11.63 |
| 2024-06-14 | -9.30 |
| 2024-06-13 | 1.16 |
| 2024-06-12 | 2.33 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | -8.14 |
| 2024-06-06 | -5.81 |
| 2024-06-05 | 3.49 |
| 2024-06-04 | 1.16 |
| 2024-06-03 | -2.33 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 4.65 |
| 2024-05-29 | 1.16 |
| 2024-05-28 | 3.49 |
| 2024-05-27 | 8.14 |
| 2024-05-24 | 10.47 |
| 2024-05-23 | 5.81 |
| 2024-05-22 | 9.30 |
| 2024-05-21 | 15.12 |
| 2024-05-20 | -9.30 |
| 2024-05-17 | -24.42 |
| 2024-05-16 | -24.42 |
| 2024-05-14 | -25.58 |
| 2024-05-13 | -18.60 |
| 2024-05-10 | -17.44 |
| 2024-05-09 | -16.28 |
| 2024-05-08 | -18.60 |
| 2024-05-07 | -20.93 |
| 2024-05-06 | -24.42 |
| 2024-05-03 | -16.28 |
| 2024-05-02 | -30.23 |
| 2024-04-30 | -30.23 |
| 2024-04-29 | -31.40 |
| 2024-04-26 | -31.40 |
| 2024-04-25 | -31.40 |
| 2024-04-24 | -31.40 |
| 2024-04-23 | -30.23 |
| 2024-04-22 | -25.58 |
| 2024-04-19 | -25.58 |
| 2024-04-18 | -25.58 |
| 2024-04-17 | -25.58 |
| 2024-04-16 | -30.23 |
| 2024-04-15 | -31.40 |
| 2024-04-12 | -27.91 |
| 2024-04-11 | -29.07 |
| 2024-04-10 | -29.07 |
| 2024-04-09 | -29.07 |
| 2024-04-08 | -30.23 |
| 2024-04-05 | -20.93 |
| 2024-04-03 | -31.40 |
| 2024-04-02 | -26.74 |
| 2024-03-28 | -26.74 |
| 2024-03-27 | -26.74 |
| 2024-03-26 | -24.42 |
| 2024-03-25 | -25.58 |
| 2024-03-22 | -22.09 |
| 2024-03-21 | -29.07 |
| 2024-03-20 | -23.26 |
| 2024-03-19 | -29.07 |
| 2024-03-18 | -23.26 |
| 2024-03-15 | -19.77 |
| 2024-03-14 | -24.42 |
| 2024-03-13 | -22.09 |
| 2024-03-12 | -23.26 |
| 2024-03-11 | -22.09 |
| 2024-03-08 | -20.93 |
| 2024-03-07 | -18.60 |
| 2024-03-06 | -18.60 |
| 2024-03-05 | -16.28 |
| 2024-03-04 | -13.95 |
| 2024-03-01 | -11.63 |
| 2024-02-29 | -12.79 |
| 2024-02-28 | -6.98 |
| 2024-02-27 | -11.63 |
| 2024-02-26 | -9.30 |
| 2024-02-23 | -8.14 |
| 2024-02-22 | -6.98 |
| 2024-02-21 | -6.98 |
| 2024-02-20 | -2.33 |
| 2024-02-19 | 3.49 |
| 2024-02-16 | -3.49 |
| 2024-02-15 | -1.16 |
| 2024-02-14 | 1.16 |
| 2024-02-09 | 2.33 |
| 2024-02-08 | 1.16 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 2.33 |
| 2024-02-05 | 4.65 |
| 2024-02-02 | -2.33 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 2.33 |
| 2024-01-30 | -2.33 |
| 2024-01-29 | -1.16 |
| 2024-01-26 | -6.98 |
| 2024-01-25 | -2.33 |
| 2024-01-24 | -2.33 |
| 2024-01-23 | -5.81 |
| 2024-01-22 | 3.49 |
| 2024-01-19 | 9.30 |
| 2024-01-18 | 5.81 |
| 2024-01-17 | 10.47 |
| 2024-01-16 | 9.30 |
| 2024-01-15 | 2.33 |
| 2024-01-12 | 2.33 |
| 2024-01-11 | 22.09 |
| 2024-01-10 | 24.42 |
| 2024-01-09 | -3.49 |
| 2024-01-08 | -10.47 |
| 2024-01-05 | -10.47 |
| 2024-01-04 | -12.79 |
| 2024-01-03 | -13.95 |
| 2024-01-02 | -8.14 |
| 2023-12-29 | -8.14 |
| 2023-12-28 | -8.14 |
| 2023-12-27 | -10.47 |
| 2023-12-22 | -4.65 |
| 2023-12-21 | -1.16 |
| 2023-12-20 | 2.33 |
| 2023-12-19 | 6.98 |
| 2023-12-18 | 6.98 |
| 2023-12-15 | 6.98 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | 1.16 |
| 2023-12-12 | 1.16 |
| 2023-12-11 | 3.49 |
| 2023-12-08 | 3.49 |
| 2023-12-07 | -1.16 |
| 2023-12-06 | 1.16 |
| 2023-12-05 | 6.98 |
| 2023-12-04 | 4.65 |
| 2023-12-01 | 9.30 |
| 2023-11-30 | 11.63 |
| 2023-11-29 | 11.63 |
| 2023-11-28 | 9.30 |
| 2023-11-27 | 4.65 |
| 2023-11-24 | 9.30 |
| 2023-11-23 | 9.30 |
| 2023-11-22 | 12.79 |
| 2023-11-21 | 12.79 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | -1.16 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | -3.49 |
| 2023-11-14 | -3.49 |
| 2023-11-13 | -3.49 |
| 2023-11-10 | -2.33 |
| 2023-11-09 | -1.16 |
| 2023-11-08 | 10.47 |
| 2023-11-07 | -6.98 |
| 2023-11-06 | -3.49 |
| 2023-11-03 | 1.16 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 4.65 |
| 2023-10-31 | 6.98 |
| 2023-10-30 | 17.44 |
| 2023-10-27 | 12.79 |
| 2023-10-26 | 17.44 |
| 2023-10-25 | 16.28 |
| 2023-10-24 | 19.77 |
| 2023-10-20 | 17.44 |
| 2023-10-19 | 17.44 |
| 2023-10-18 | 17.44 |
| 2023-10-17 | 17.44 |
| 2023-10-16 | 27.91 |
| 2023-10-13 | 12.79 |
| 2023-10-12 | 31.40 |
| 2023-10-11 | 30.23 |
| 2023-10-10 | 39.53 |
| 2023-10-09 | 33.72 |
| 2023-10-06 | 58.14 |
| 2023-10-05 | 58.14 |
| 2023-10-04 | 61.63 |
| 2023-10-03 | 63.95 |
| 2023-09-29 | 68.60 |
| 2023-09-28 | 66.28 |
| 2023-09-27 | 73.26 |
| 2023-09-26 | 73.26 |
| 2023-09-25 | 83.72 |
| 2023-09-22 | 88.37 |
| 2023-09-21 | 88.37 |
| 2023-09-20 | 86.05 |
| 2023-09-19 | 86.05 |
| 2023-09-18 | 86.05 |
| 2023-09-15 | 96.51 |
| 2023-09-14 | 91.86 |
| 2023-09-13 | 102.33 |
| 2023-09-12 | 98.84 |
| 2023-09-11 | 100.00 |
| 2023-09-07 | 110.47 |
| 2023-09-06 | 101.16 |
| 2023-09-05 | 101.16 |
| 2023-09-04 | 97.67 |
| 2023-08-31 | 120.93 |
| 2023-08-30 | 118.60 |
| 2023-08-29 | 122.09 |
| 2023-08-28 | 140.70 |
| 2023-08-25 | 111.63 |
| 2023-08-24 | 98.84 |
| 2023-08-23 | 112.79 |
| 2023-08-22 | 112.79 |
| 2023-08-21 | 130.23 |
| 2023-08-18 | 134.88 |
| 2023-08-17 | 134.88 |
| 2023-08-16 | 144.19 |
| 2023-08-15 | 159.30 |
| 2023-08-14 | 159.30 |
| 2023-08-11 | 147.67 |
| 2023-08-10 | 147.67 |
| 2023-08-09 | 151.16 |
| 2023-08-08 | 151.16 |
| 2023-08-07 | 144.19 |
| 2023-08-04 | 161.63 |
| 2023-08-03 | 167.44 |
| 2023-08-02 | 180.23 |
| 2023-08-01 | 202.33 |
| 2023-07-31 | 202.33 |
| 2023-07-28 | 208.14 |
| 2023-07-27 | 213.95 |
| 2023-07-26 | 213.95 |
| 2023-07-25 | 219.77 |
| 2023-07-24 | 225.58 |
| 2023-07-21 | 237.21 |
| 2023-07-20 | 237.21 |
| 2023-07-19 | 237.21 |
| 2023-07-18 | 243.02 |
| 2023-07-14 | 243.02 |
| 2023-07-13 | 231.40 |
| 2023-07-12 | 225.58 |
| 2023-07-11 | 225.58 |
| 2023-07-10 | 225.58 |
| 2023-07-07 | 231.40 |
| 2023-07-06 | 231.40 |
| 2023-07-05 | 237.21 |
| 2023-07-04 | 254.65 |
| 2023-07-03 | 243.02 |
| 2023-06-30 | 254.65 |
| 2023-06-29 | 254.65 |
| 2023-06-28 | 248.84 |
| 2023-06-27 | 283.72 |
| 2023-06-26 | 295.35 |
| 2023-06-23 | 219.77 |
| 2023-06-21 | 225.58 |
| 2023-06-20 | 231.40 |
| 2023-06-19 | 231.40 |
| 2023-06-16 | 231.40 |
| 2023-06-15 | 248.84 |
| 2023-06-14 | 254.65 |
| 2023-06-13 | 260.47 |
| 2023-06-12 | 248.84 |
| 2023-06-09 | 248.84 |
| 2023-06-08 | 248.84 |
| 2023-06-07 | 248.84 |
| 2023-06-06 | 260.47 |
| 2023-06-05 | 277.91 |
| 2023-06-02 | 266.28 |
| 2023-06-01 | 283.72 |
| 2023-05-31 | 295.35 |
| 2023-05-30 | 295.35 |
| 2023-05-29 | 312.79 |
| 2023-05-25 | 318.60 |
| 2023-05-24 | 312.79 |
| 2023-05-23 | 336.05 |
| 2023-05-22 | 347.67 |
| 2023-05-19 | 353.49 |
| 2023-05-18 | 359.30 |
| 2023-05-17 | 382.56 |
| 2023-05-16 | 347.67 |
| 2023-05-15 | 341.86 |
| 2023-05-12 | 382.56 |
| 2023-05-11 | 353.49 |
| 2023-05-10 | 370.93 |
| 2023-05-09 | 347.67 |
| 2023-05-08 | 336.05 |
| 2023-05-05 | 341.86 |
| 2023-05-04 | 336.05 |
| 2023-05-03 | 376.74 |
| 2023-05-02 | 330.23 |
| 2023-04-28 | 434.88 |
| 2023-04-27 | 370.93 |
| 2023-04-26 | 353.49 |
| 2023-04-25 | 347.67 |
| 2023-04-24 | 254.65 |
| 2023-04-21 | 154.65 |
| 2023-04-20 | 109.30 |
| 2023-04-19 | 95.35 |
| 2023-04-18 | 94.19 |
| 2023-04-17 | 105.81 |
| 2023-04-14 | 101.16 |
| 2023-04-13 | 103.49 |
| 2023-04-12 | 97.67 |
| 2023-04-11 | 83.72 |
| 2023-04-06 | 86.05 |
| 2023-04-04 | 86.05 |
| 2023-04-03 | 79.07 |
| 2023-03-31 | 73.26 |
| 2023-03-30 | 73.26 |
| 2023-03-29 | 88.37 |
| 2023-03-28 | 87.21 |
| 2023-03-27 | 84.88 |
| 2023-03-24 | 89.53 |
| 2023-03-23 | 87.21 |
| 2023-03-22 | 89.53 |
| 2023-03-21 | 90.70 |
| 2023-03-20 | 89.53 |
| 2023-03-17 | 89.53 |
| 2023-03-16 | 79.07 |
| 2023-03-15 | 83.72 |
| 2023-03-14 | 72.09 |
| 2023-03-13 | 60.47 |
| 2023-03-10 | 83.72 |
| 2023-03-09 | 70.93 |
| 2023-03-08 | 50.00 |
| 2023-03-07 | 51.16 |
| 2023-03-06 | 58.14 |
| 2023-03-03 | 58.14 |
| 2023-03-02 | 70.93 |
| 2023-03-01 | 74.42 |
| 2023-02-28 | 74.42 |
| 2023-02-27 | 74.42 |
| 2023-02-24 | 76.74 |
| 2023-02-23 | 77.91 |
| 2023-02-22 | 77.91 |
| 2023-02-21 | 83.72 |
| 2023-02-20 | 86.05 |
| 2023-02-17 | 86.05 |
| 2023-02-16 | 83.72 |
| 2023-02-15 | 84.88 |
| 2023-02-14 | 91.86 |
| 2023-02-13 | 91.86 |
| 2023-02-10 | 91.86 |
| 2023-02-09 | 87.21 |
| 2023-02-08 | 89.53 |
| 2023-02-07 | 88.37 |
| 2023-02-06 | 88.37 |
| 2023-02-03 | 91.86 |
| 2023-02-02 | 87.21 |
| 2023-02-01 | 89.53 |
| 2023-01-31 | 86.05 |
| 2023-01-30 | 89.53 |
| 2023-01-27 | 94.19 |
| 2023-01-26 | 91.86 |
| 2023-01-20 | 77.91 |
| 2023-01-19 | 73.26 |
| 2023-01-18 | 72.09 |
| 2023-01-17 | 69.77 |
| 2023-01-16 | 62.79 |
| 2023-01-13 | 75.58 |
| 2023-01-12 | 75.58 |
| 2023-01-11 | 72.09 |
| 2023-01-10 | 62.79 |
| 2023-01-09 | 68.60 |
| 2023-01-06 | 73.26 |
| 2023-01-05 | 68.60 |
| 2023-01-04 | 68.60 |
| 2023-01-03 | 66.28 |
| 2022-12-30 | 73.26 |
| 2022-12-29 | 74.42 |
| 2022-12-28 | 67.44 |
| 2022-12-23 | 74.42 |
| 2022-12-22 | 73.26 |
| 2022-12-21 | 75.58 |
| 2022-12-20 | 51.16 |
| 2022-12-19 | 56.98 |
| 2022-12-16 | 56.98 |
| 2022-12-15 | 53.49 |
| 2022-12-14 | 47.67 |
| 2022-12-13 | 38.37 |
| 2022-12-12 | 36.05 |
| 2022-12-09 | 23.26 |
| 2022-12-08 | 27.91 |
| 2022-12-07 | 16.28 |
| 2022-12-06 | 17.44 |
| 2022-12-05 | 17.44 |
| 2022-12-02 | 18.60 |
| 2022-12-01 | 18.60 |
| 2022-11-30 | 17.44 |
| 2022-11-29 | 18.60 |
| 2022-11-28 | 18.60 |
| 2022-11-25 | 19.77 |
| 2022-11-24 | 20.93 |
| 2022-11-23 | 20.93 |
| 2022-11-22 | 20.93 |
| 2022-11-21 | 26.74 |
| 2022-11-18 | 20.93 |
| 2022-11-17 | 27.91 |
| 2022-11-16 | 27.91 |
| 2022-11-15 | 27.91 |
| 2022-11-14 | 24.42 |
| 2022-11-11 | 26.74 |
| 2022-11-10 | 24.42 |
| 2022-11-09 | 39.53 |
| 2022-11-08 | 24.42 |
| 2022-11-07 | 24.42 |
| 2022-11-04 | 27.91 |
| 2022-11-03 | 29.07 |
| 2022-11-02 | 45.35 |
| 2022-11-01 | 45.35 |
| 2022-10-31 | 39.53 |
| 2022-10-28 | 37.21 |
| 2022-10-27 | 46.51 |
| 2022-10-26 | 48.84 |
| 2022-10-25 | 48.84 |
| 2022-10-24 | 26.74 |
| 2022-10-21 | 26.74 |
| 2022-10-20 | 26.74 |
| 2022-10-19 | 31.40 |
| 2022-10-18 | 31.40 |
| 2022-10-17 | 40.70 |
| 2022-10-14 | 38.37 |
| 2022-10-13 | 37.21 |
| 2022-10-12 | 51.16 |
| 2022-10-11 | 33.72 |
| 2022-10-10 | 33.72 |
| 2022-10-07 | 39.53 |
| 2022-10-06 | 39.53 |
| 2022-10-05 | 39.53 |
| 2022-10-03 | 39.53 |
| 2022-09-30 | 20.93 |
| 2022-09-29 | 26.74 |
| 2022-09-28 | 26.74 |
| 2022-09-27 | 19.77 |
| 2022-09-26 | 22.09 |
| 2022-09-23 | 25.58 |
| 2022-09-22 | 26.74 |
| 2022-09-21 | 25.58 |
| 2022-09-20 | 31.40 |
| 2022-09-19 | 37.21 |
| 2022-09-16 | 46.51 |
| 2022-09-15 | 46.51 |
| 2022-09-14 | 46.51 |
| 2022-09-13 | 46.51 |
| 2022-09-09 | 40.70 |
| 2022-09-08 | 48.84 |
| 2022-09-07 | 48.84 |
| 2022-09-06 | 48.84 |
| 2022-09-05 | 48.84 |
| 2022-09-02 | 47.67 |
| 2022-09-01 | 47.67 |
| 2022-08-31 | 50.00 |
| 2022-08-30 | 50.00 |
| 2022-08-29 | 48.84 |
| 2022-08-26 | 48.84 |
| 2022-08-25 | 40.70 |
| 2022-08-24 | 44.19 |
| 2022-08-23 | 48.84 |
| 2022-08-22 | 59.30 |
| 2022-08-19 | 65.12 |
| 2022-08-18 | 74.42 |
| 2022-08-17 | 91.86 |
| 2022-08-16 | 95.35 |
| 2022-08-15 | 74.42 |
| 2022-08-12 | 74.42 |
| 2022-08-11 | 84.88 |
| 2022-08-10 | 79.07 |
| 2022-08-09 | 79.07 |
| 2022-08-08 | 79.07 |
| 2022-08-05 | 79.07 |
| 2022-08-04 | 79.07 |
| 2022-08-03 | 79.07 |
| 2022-08-02 | 79.07 |
| 2022-08-01 | 84.88 |
| 2022-07-29 | 66.28 |
| 2022-07-28 | 66.28 |
| 2022-07-27 | 62.79 |
| 2022-07-26 | 73.26 |
| 2022-07-25 | 87.21 |
| 2022-07-22 | 88.37 |
| 2022-07-21 | 56.98 |
| 2022-07-20 | 54.65 |
| 2022-07-19 | 53.49 |
| 2022-07-18 | 63.95 |
| 2022-07-15 | 65.12 |
| 2022-07-14 | 67.44 |
| 2022-07-13 | 62.79 |
| 2022-07-12 | 83.72 |
| 2022-07-11 | 86.05 |
| 2022-07-08 | 97.67 |
| 2022-07-07 | 98.84 |
| 2022-07-06 | 88.37 |
| 2022-07-05 | 89.53 |
| 2022-07-04 | 88.37 |
| 2022-06-30 | 102.33 |
| 2022-06-29 | 104.65 |
| 2022-06-28 | 86.05 |
| 2022-06-27 | 95.35 |
| 2022-06-24 | 112.79 |
| 2022-06-23 | 116.28 |
| 2022-06-22 | 130.23 |
| 2022-06-21 | 118.60 |
| 2022-06-20 | 116.28 |
| 2022-06-17 | 103.49 |
| 2022-06-16 | 144.19 |
| 2022-06-15 | 179.07 |
| 2022-06-14 | 190.70 |
| 2022-06-13 | 46.51 |
| 2022-06-10 | 44.19 |
| 2022-06-09 | 45.35 |
| 2022-06-08 | 44.19 |
| 2022-06-07 | 43.02 |
| 2022-06-06 | 39.53 |
| 2022-06-02 | 44.19 |
| 2022-06-01 | 38.37 |
| 2022-05-31 | 39.53 |
| 2022-05-30 | 39.53 |
| 2022-05-27 | 38.37 |
| 2022-05-26 | 60.47 |
| 2022-05-25 | 11.63 |
| 2022-05-24 | 10.47 |
| 2022-05-23 | 10.47 |
| 2022-05-20 | 11.63 |
| 2022-05-19 | 16.28 |
| 2022-05-18 | 6.98 |
| 2022-05-17 | 9.30 |
| 2022-05-16 | 8.14 |
| 2022-05-13 | 19.77 |
| 2022-05-12 | 15.12 |
| 2022-05-11 | 62.79 |
| 2022-05-10 | 165.12 |
| 2022-05-06 | 180.23 |
| 2022-05-05 | 182.56 |
| 2022-05-04 | 176.74 |
| 2022-05-03 | 179.07 |
| 2022-04-29 | 181.40 |
| 2022-04-28 | 187.21 |
| 2022-04-27 | 179.07 |
| 2022-04-26 | 183.72 |
| 2022-04-25 | 187.21 |
| 2022-04-22 | 213.95 |
| 2022-04-21 | 231.40 |
| 2022-04-20 | 237.21 |
| 2022-04-19 | 283.72 |
| 2022-04-14 | 295.35 |
| 2022-04-13 | 202.33 |
| 2022-04-12 | 190.70 |
| 2022-04-11 | 196.51 |
| 2022-04-08 | 196.51 |
| 2022-04-07 | 219.77 |
| 2022-04-06 | 225.58 |
| 2022-04-04 | 231.40 |
| 2022-04-01 | 243.02 |
| 2022-03-31 | 243.02 |
| 2022-03-30 | 231.40 |
| 2022-03-29 | 295.35 |
| 2022-03-28 | 295.35 |
| 2022-03-25 | 312.79 |
| 2022-03-24 | 330.23 |
| 2022-03-23 | 347.67 |
| 2022-03-22 | 376.74 |
| 2022-03-21 | 376.74 |
| 2022-03-18 | 394.19 |
| 2022-03-17 | 394.19 |
| 2022-03-16 | 405.81 |
| 2022-03-15 | 359.30 |
| 2022-03-14 | 341.86 |
| 2022-03-11 | 330.23 |
| 2022-03-10 | 411.63 |
| 2022-03-09 | 266.28 |
| 2022-03-08 | 272.09 |
| 2022-03-07 | 306.98 |
| 2022-03-04 | 318.60 |
| 2022-03-03 | 318.60 |
| 2022-03-02 | 330.23 |
| 2022-03-01 | 347.67 |
| 2022-02-28 | 359.30 |
| 2022-02-25 | 365.12 |
| 2022-02-24 | 353.49 |
| 2022-02-23 | 382.56 |
| 2022-02-22 | 382.56 |
| 2022-02-21 | 400.00 |
| 2022-02-18 | 370.93 |
| 2022-02-17 | 370.93 |
| 2022-02-16 | 423.26 |
| 2022-02-15 | 417.44 |
| 2022-02-14 | 434.88 |
| 2022-02-11 | 405.81 |
| 2022-02-10 | 405.81 |
| 2022-02-09 | 394.19 |
| 2022-02-08 | 370.93 |
| 2022-02-07 | 388.37 |
| 2022-02-04 | 440.70 |
| 2022-01-31 | 400.00 |
| 2022-01-28 | 417.44 |
| 2022-01-27 | 516.28 |
| 2022-01-26 | 382.56 |
| 2022-01-25 | 295.35 |
| 2022-01-24 | 272.09 |
| 2022-01-21 | 243.02 |
| 2022-01-20 | 243.02 |
| 2022-01-19 | 225.58 |
| 2022-01-18 | 184.88 |
| 2022-01-17 | 167.44 |
| 2022-01-14 | 167.44 |
| 2022-01-13 | 167.44 |
| 2022-01-12 | 248.84 |
| 2022-01-11 | 365.12 |
| 2022-01-10 | 411.63 |
| 2022-01-07 | 434.88 |
| 2022-01-06 | 434.88 |
| 2022-01-05 | 423.26 |
| 2022-01-04 | 452.33 |
| 2022-01-03 | 463.95 |
| 2021-12-31 | 463.95 |
| 2021-12-30 | 458.14 |
| 2021-12-29 | 469.77 |
| 2021-12-28 | 469.77 |
| 2021-12-24 | 469.77 |
| 2021-12-23 | 475.58 |
| 2021-12-22 | 493.02 |
| 2021-12-21 | 516.28 |
| 2021-12-20 | 516.28 |
| 2021-12-17 | 527.91 |
| 2021-12-16 | 516.28 |
| 2021-12-15 | 527.91 |
| 2021-12-14 | 539.53 |
| 2021-12-13 | 527.91 |
| 2021-12-10 | 574.42 |
| 2021-12-09 | 551.16 |
| 2021-12-08 | 551.16 |
| 2021-12-07 | 597.67 |
| 2021-12-06 | 597.67 |
| 2021-12-03 | 644.19 |
| 2021-12-02 | 597.67 |
| 2021-12-01 | 527.91 |
| 2021-11-30 | 516.28 |
| 2021-11-29 | 551.16 |
| 2021-11-26 | 551.16 |
| 2021-11-25 | 574.42 |
| 2021-11-24 | 597.67 |
| 2021-11-23 | 620.93 |
| 2021-11-22 | 644.19 |
| 2021-11-19 | 667.44 |
| 2021-11-18 | 690.70 |
| 2021-11-17 | 679.07 |
| 2021-11-16 | 690.70 |
| 2021-11-15 | 702.33 |
| 2021-11-12 | 713.95 |
| 2021-11-11 | 748.84 |
| 2021-11-10 | 748.84 |
| 2021-11-09 | 748.84 |
| 2021-11-08 | 737.21 |
| 2021-11-05 | 760.47 |
| 2021-11-04 | 772.09 |
| 2021-11-03 | 772.09 |
| 2021-11-02 | 760.47 |
| 2021-11-01 | 760.47 |
| 2021-10-29 | 772.09 |
| 2021-10-28 | 772.09 |
| 2021-10-27 | 830.23 |
| 2021-10-26 | 806.98 |
| 2021-10-25 | 888.37 |
| 2021-10-22 | 934.88 |
| 2021-10-21 | 958.14 |
| 2021-10-20 | 946.51 |
| 2021-10-19 | 923.26 |
| 2021-10-18 | 934.88 |
| 2021-10-15 | 923.26 |
| 2021-10-12 | 981.40 |
| 2021-10-11 | 958.14 |
| 2021-10-08 | 946.51 |
| 2021-10-07 | 923.26 |
| 2021-10-06 | 876.74 |
| 2021-10-05 | 806.98 |
| 2021-10-04 | 806.98 |
| 2021-09-30 | 841.86 |
| 2021-09-29 | 806.98 |
| 2021-09-28 | 795.35 |
| 2021-09-27 | 772.09 |
| 2021-09-24 | 748.84 |
| 2021-09-23 | 783.72 |
| 2021-09-21 | 748.84 |
| 2021-09-20 | 748.84 |
| 2021-09-17 | 748.84 |
| 2021-09-16 | 795.35 |
| 2021-09-15 | 713.95 |
| 2021-09-14 | 737.21 |
| 2021-09-13 | 713.95 |
| 2021-09-10 | 923.26 |
| 2021-09-09 | 946.51 |
| 2021-09-08 | 1,027.91 |
| 2021-09-07 | 1,004.65 |
| 2021-09-06 | 1,132.56 |
| 2021-09-03 | 1,190.70 |
| 2021-09-02 | 1,237.21 |
| 2021-09-01 | 1,318.61 |
| 2021-08-31 | 1,306.98 |
| 2021-08-30 | 1,330.23 |
| 2021-08-27 | 1,295.35 |
| 2021-08-26 | 1,283.72 |
| 2021-08-25 | 1,272.09 |
| 2021-08-24 | 1,272.09 |
| 2021-08-23 | 1,272.09 |
| 2021-08-20 | 1,144.19 |
| 2021-08-19 | 1,260.47 |
| 2021-08-18 | 1,388.37 |
| 2021-08-17 | 1,434.88 |
| 2021-08-16 | 1,493.02 |
| 2021-08-13 | 1,562.79 |
| 2021-08-12 | 1,586.05 |
| 2021-08-11 | 1,574.42 |
| 2021-08-10 | 1,597.67 |
| 2021-08-09 | 1,551.16 |
| 2021-08-06 | 1,609.30 |
| 2021-08-05 | 1,609.30 |
| 2021-08-04 | 1,609.30 |
| 2021-08-03 | 1,609.30 |
| 2021-08-02 | 1,481.40 |
| 2021-07-30 | 1,655.81 |
| 2021-07-29 | 1,620.93 |
| 2021-07-28 | 1,225.58 |
| 2021-07-27 | 1,806.98 |
| 2021-07-26 | 1,853.49 |
| 2021-07-23 | 1,841.86 |
| 2021-07-22 | 1,853.49 |
| 2021-07-21 | 1,841.86 |
| 2021-07-20 | 1,725.58 |
| 2021-07-19 | 1,551.16 |
| 2021-07-16 | 1,004.65 |
| 2021-07-15 | 900.00 |
| 2021-07-14 | 876.74 |
| 2021-07-13 | 818.60 |
| 2021-07-12 | 795.35 |
| 2021-07-09 | 527.91 |
| 2021-07-08 | 429.07 |
| 2021-07-07 | 400.00 |
| 2021-07-06 | 301.16 |
| 2021-07-05 | 272.09 |
| 2021-07-02 | 248.84 |
| 2021-06-30 | 213.95 |
| 2021-06-29 | 169.77 |
| 2021-06-28 | 170.93 |
| 2021-06-25 | 172.09 |
| 2021-06-24 | 162.79 |
| 2021-06-23 | 175.58 |
| 2021-06-22 | 174.42 |
| 2021-06-21 | 181.40 |
| 2021-06-18 | 161.63 |
| 2021-06-17 | 76.74 |
| 2021-06-16 | 38.37 |
| 2021-06-15 | 37.21 |
| 2021-06-11 | 30.23 |
| 2021-06-10 | 32.56 |
| 2021-06-09 | 16.28 |
| 2021-06-08 | 20.93 |
| 2021-06-07 | 31.40 |
| 2021-06-04 | 23.26 |
| 2021-06-03 | 16.28 |
| 2021-06-02 | 2.33 |
| 2021-06-01 | -1.16 |
| 2021-05-31 | -16.28 |
| 2021-05-28 | -13.95 |
| 2021-05-27 | -16.28 |
| 2021-05-26 | -16.28 |
| 2021-05-25 | -17.44 |
| 2021-05-24 | -17.44 |
| 2021-05-21 | -15.12 |
| 2021-05-20 | -17.44 |
| 2021-05-18 | -13.95 |
| 2021-05-17 | -13.95 |
| 2021-05-14 | -17.44 |
| 2021-05-13 | -13.95 |
| 2021-05-12 | -12.79 |
| 2021-05-11 | -13.95 |
| 2021-05-10 | -15.12 |
| 2021-05-07 | -6.98 |
| 2021-05-06 | -17.44 |
| 2021-05-05 | -15.12 |
| 2021-05-04 | -15.12 |
| 2021-05-03 | -11.63 |
| 2021-04-30 | -12.79 |
| 2021-04-29 | -12.79 |
| 2021-04-28 | 1.16 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 4.65 |
| 2021-04-23 | -6.98 |
| 2021-04-22 | -6.98 |
| 2021-04-21 | -5.81 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | 4.65 |
| 2021-04-16 | 4.65 |
| 2021-04-15 | 20.93 |
| 2021-04-14 | 15.12 |
| 2021-04-13 | 13.95 |
| 2021-04-12 | 16.28 |
| 2021-04-09 | 15.12 |
| 2021-04-08 | 15.12 |
| 2021-04-07 | 15.12 |
| 2021-04-01 | 16.28 |
| 2021-03-31 | 6.98 |
| 2021-03-30 | 10.47 |
| 2021-03-29 | 8.14 |
| 2021-03-26 | 17.44 |
| 2021-03-25 | 17.44 |
| 2021-03-24 | 20.93 |
| 2021-03-23 | 18.60 |
| 2021-03-22 | 17.44 |
| 2021-03-19 | 18.60 |
| 2021-03-18 | 17.44 |
| 2021-03-17 | 16.28 |
| 2021-03-16 | 19.77 |
| 2021-03-15 | 27.91 |
| 2021-03-12 | 16.28 |
| 2021-03-11 | 23.26 |
| 2021-03-10 | 43.02 |
| 2021-03-09 | 47.67 |
| 2021-03-08 | 46.51 |
| 2021-03-05 | 25.58 |
| 2021-03-04 | 26.74 |
| 2021-03-03 | 15.12 |
| 2021-03-02 | 15.12 |
| 2021-03-01 | 15.12 |
| 2021-02-26 | 26.74 |
| 2021-02-25 | 16.28 |
| 2021-02-24 | 12.79 |
| 2021-02-23 | 12.79 |
| 2021-02-22 | 10.47 |
| 2021-02-19 | 9.30 |
| 2021-02-18 | 9.30 |
| 2021-02-17 | 13.95 |
| 2021-02-16 | 15.12 |
| 2021-02-11 | 16.28 |
| 2021-02-10 | 12.79 |
| 2021-02-09 | 13.95 |
| 2021-02-08 | 10.47 |
| 2021-02-05 | 3.49 |
| 2021-02-04 | 2.33 |
| 2021-02-03 | 16.28 |
| 2021-02-02 | 22.09 |
| 2021-02-01 | 24.42 |
| 2021-01-29 | 19.77 |
| 2021-01-28 | 19.77 |
| 2021-01-27 | 15.12 |
| 2021-01-26 | 15.12 |
| 2021-01-25 | 16.28 |
| 2021-01-22 | 20.93 |
| 2021-01-21 | 33.72 |
| 2021-01-20 | 33.72 |
| 2021-01-19 | 27.91 |
| 2021-01-18 | 27.91 |
| 2021-01-15 | 29.07 |
| 2021-01-14 | 24.42 |
| 2021-01-13 | 18.60 |
| 2021-01-12 | 37.21 |
| 2021-01-11 | 43.02 |
| 2021-01-08 | 37.21 |
| 2021-01-07 | 45.35 |
| 2021-01-06 | 74.42 |
| 2021-01-05 | 67.44 |
| 2021-01-04 | 34.88 |
| 2020-12-31 | 48.84 |
| 2020-12-30 | 72.09 |
| 2020-12-29 | 62.79 |
| 2020-12-28 | 77.91 |
| 2020-12-24 | 80.23 |
| 2020-12-23 | 75.58 |
| 2020-12-22 | 72.09 |
| 2020-12-21 | 88.37 |
| 2020-12-18 | 109.30 |
| 2020-12-17 | 63.95 |
| 2020-12-16 | 73.26 |
| 2020-12-15 | 67.44 |
| 2020-12-14 | 45.35 |
| 2020-12-11 | 51.16 |
| 2020-12-10 | 6.98 |
| 2020-12-09 | 11.63 |
| 2020-12-08 | 11.63 |
| 2020-12-07 | 16.28 |
| 2020-12-04 | 16.28 |
| 2020-12-03 | 10.47 |
| 2020-12-02 | 15.12 |
| 2020-12-01 | 17.44 |
| 2020-11-30 | 11.63 |
| 2020-11-27 | 15.12 |
| 2020-11-26 | 20.93 |
| 2020-11-25 | 17.44 |
| 2020-11-24 | 16.28 |
| 2020-11-23 | 16.28 |
| 2020-11-20 | 19.77 |
| 2020-11-19 | 18.60 |
| 2020-11-18 | 22.09 |
| 2020-11-17 | 16.28 |
| 2020-11-16 | -9.30 |
| 2020-11-13 | 27.91 |
| 2020-11-12 | 26.74 |
| 2020-11-11 | 26.74 |
| 2020-11-10 | 16.28 |
| 2020-11-09 | 6.98 |
| 2020-11-06 | 16.28 |
| 2020-11-05 | -3.49 |
| 2020-11-04 | -8.14 |
| 2020-11-03 | -8.14 |
| 2020-11-02 | -13.95 |
| 2020-10-30 | -18.60 |
| 2020-10-29 | -18.60 |
| 2020-10-28 | -18.60 |
| 2020-10-27 | -18.60 |
| 2020-10-23 | -24.42 |
| 2020-10-22 | -18.60 |
| 2020-10-21 | -17.44 |
| 2020-10-20 | -23.26 |
| 2020-10-19 | -22.09 |
| 2020-10-16 | -38.37 |
| 2020-10-15 | -34.88 |
| 2020-10-14 | -30.23 |
| 2020-10-12 | -32.56 |
| 2020-10-09 | -27.91 |
| 2020-10-08 | -32.56 |
| 2020-10-07 | -36.05 |
| 2020-10-06 | -31.40 |
| 2020-10-05 | -24.42 |
| 2020-09-30 | -31.40 |
| 2020-09-29 | -31.40 |
| 2020-09-28 | -31.40 |
| 2020-09-25 | -41.86 |
| 2020-09-24 | -38.37 |
| 2020-09-23 | -34.88 |
| 2020-09-22 | -39.53 |
| 2020-09-21 | -30.23 |
| 2020-09-18 | -27.91 |
| 2020-09-17 | -23.26 |
| 2020-09-16 | -13.95 |
| 2020-09-15 | -25.58 |
| 2020-09-14 | -19.77 |
| 2020-09-11 | -43.02 |
| 2020-09-10 | -41.86 |
| 2020-09-09 | -54.65 |
| 2020-09-08 | -50.00 |
| 2020-09-07 | -51.16 |
| 2020-09-04 | -41.86 |
| 2020-09-03 | -44.19 |
| 2020-09-02 | -41.86 |
| 2020-09-01 | -45.35 |
| 2020-08-31 | -44.19 |
| 2020-08-28 | -52.33 |
| 2020-08-27 | -53.49 |
| 2020-08-26 | -52.33 |
| 2020-08-25 | -55.81 |
| 2020-08-24 | -59.30 |
| 2020-08-21 | -59.30 |
| 2020-08-20 | -59.30 |
| 2020-08-19 | -59.30 |
| 2020-08-18 | -59.30 |
| 2020-08-17 | -59.30 |
| 2020-08-14 | -59.30 |
| 2020-08-13 | -59.30 |
| 2020-08-12 | -59.30 |
| 2020-08-11 | -53.49 |
| 2020-08-10 | -53.49 |
| 2020-08-07 | -53.49 |
| 2020-08-06 | -51.16 |
| 2020-08-05 | -51.16 |
| 2020-08-04 | -58.14 |
| 2020-08-03 | -58.14 |
| 2020-07-31 | -56.98 |
| 2020-07-30 | -55.81 |
| 2020-07-29 | -54.65 |
| 2020-07-28 | -54.65 |
| 2020-07-27 | -56.98 |
| 2020-07-24 | -56.98 |
| 2020-07-23 | -56.98 |
| 2020-07-22 | -56.98 |
| 2020-07-21 | -56.98 |
| 2020-07-20 | -56.98 |
| 2020-07-17 | -56.98 |
| 2020-07-16 | -58.14 |
| 2020-07-15 | -48.84 |
| 2020-07-14 | -55.81 |
| 2020-07-13 | -55.81 |
| 2020-07-10 | -55.81 |
| 2020-07-09 | -53.49 |
| 2020-07-08 | -62.79 |
| 2020-07-07 | -62.79 |
| 2020-07-06 | -65.12 |
| 2020-07-03 | -63.95 |
| 2020-07-02 | -63.95 |
| 2020-06-30 | -63.95 |
| 2020-06-29 | -63.95 |
| 2020-06-26 | -60.47 |
| 2020-06-24 | -63.95 |
| 2020-06-23 | -65.12 |
| 2020-06-22 | -63.95 |
| 2020-06-19 | -63.95 |
| 2020-06-18 | -60.47 |
| 2020-06-17 | -60.47 |
| 2020-06-16 | -60.47 |
| 2020-06-15 | -60.47 |
| 2020-06-12 | -60.47 |
| 2020-06-11 | -65.12 |
| 2020-06-10 | -60.47 |
| 2020-06-09 | -60.47 |
| 2020-06-08 | -60.47 |
| 2020-06-05 | -60.47 |
| 2020-06-04 | -60.47 |
| 2020-06-03 | -60.47 |
| 2020-06-02 | -60.47 |
| 2020-06-01 | -60.47 |
| 2020-05-29 | -63.95 |
| 2020-05-28 | -63.95 |
| 2020-05-27 | -62.79 |
| 2020-05-26 | -62.79 |
| 2020-05-25 | -62.79 |
| 2020-05-22 | -62.79 |
| 2020-05-21 | -58.14 |
| 2020-05-20 | -58.14 |
| 2020-05-19 | -58.14 |
| 2020-05-18 | -58.14 |
| 2020-05-15 | -58.14 |
| 2020-05-14 | -62.79 |
| 2020-05-13 | -58.14 |
| 2020-05-12 | -58.14 |
| 2020-05-11 | -58.14 |
| 2020-05-08 | -59.30 |
| 2020-05-07 | -58.14 |
| 2020-05-06 | -62.79 |
| 2020-05-05 | -62.79 |
| 2020-05-04 | -62.79 |
| 2020-04-29 | -62.79 |
| 2020-04-28 | -63.95 |
| 2020-04-27 | -63.95 |
| 2020-04-24 | -65.12 |
| 2020-04-23 | -63.95 |
| 2020-04-22 | -63.95 |
| 2020-04-21 | -65.12 |
| 2020-04-20 | -56.98 |
| 2020-04-17 | -60.47 |
| 2020-04-16 | -58.14 |
| 2020-04-15 | -60.47 |
| 2020-04-14 | -60.47 |
| 2020-04-09 | -59.30 |
| 2020-04-08 | -63.95 |
| 2020-04-07 | -66.28 |
| 2020-04-06 | -63.95 |
| 2020-04-03 | -61.63 |
| 2020-04-02 | -62.79 |
| 2020-04-01 | -62.79 |
| 2020-03-31 | -62.79 |
| 2020-03-30 | -61.63 |
| 2020-03-27 | -61.63 |
| 2020-03-26 | -59.30 |
| 2020-03-25 | -61.63 |
| 2020-03-24 | -60.47 |
| 2020-03-23 | -60.47 |
| 2020-03-20 | -60.47 |
| 2020-03-19 | -59.30 |
| 2020-03-18 | -60.47 |
| 2020-03-17 | -62.79 |
| 2020-03-16 | -60.47 |
| 2020-03-13 | -54.65 |
| 2020-03-12 | -52.33 |
| 2020-03-11 | -52.33 |
| 2020-03-10 | -52.33 |
| 2020-03-09 | -52.33 |
| 2020-03-06 | -52.33 |
| 2020-03-05 | -56.98 |
| 2020-03-04 | -53.49 |
| 2020-03-03 | -53.49 |
| 2020-03-02 | -52.33 |
| 2020-02-28 | -47.67 |
| 2020-02-27 | -43.02 |
| 2020-02-26 | -50.00 |
| 2020-02-25 | -47.67 |
| 2020-02-24 | -46.51 |
| 2020-02-21 | -43.02 |
| 2020-02-20 | -43.02 |
| 2020-02-19 | -43.02 |
| 2020-02-18 | -47.67 |
| 2020-02-17 | -47.67 |
| 2020-02-14 | -47.67 |
| 2020-02-13 | -44.19 |
| 2020-02-12 | -45.35 |
| 2020-02-11 | -46.51 |
| 2020-02-10 | -46.51 |
| 2020-02-07 | -46.51 |
| 2020-02-06 | -44.19 |
| 2020-02-05 | -44.19 |
| 2020-02-04 | -41.86 |
| 2020-02-03 | -38.37 |
| 2020-01-31 | -46.51 |
| 2020-01-30 | -40.70 |
| 2020-01-29 | -34.88 |
| 2020-01-24 | -38.37 |
| 2020-01-23 | -38.37 |
| 2020-01-22 | -38.37 |
| 2020-01-21 | -46.51 |
| 2020-01-20 | -47.67 |
| 2020-01-17 | -47.67 |
| 2020-01-16 | -48.84 |
| 2020-01-15 | -47.67 |
| 2020-01-14 | -47.67 |
| 2020-01-13 | -47.67 |
| 2020-01-10 | -47.67 |
| 2020-01-09 | -47.67 |
| 2020-01-08 | -52.33 |
| 2020-01-07 | -52.33 |
| 2020-01-06 | -45.35 |
| 2020-01-03 | -47.67 |
| 2020-01-02 | -48.84 |
| 2019-12-31 | -48.84 |
| 2019-12-30 | -48.84 |
| 2019-12-27 | -48.84 |
| 2019-12-24 | -45.35 |
| 2019-12-23 | -45.35 |
| 2019-12-20 | -45.35 |
| 2019-12-19 | -45.35 |
| 2019-12-18 | -41.86 |
| 2019-12-17 | -48.84 |
| 2019-12-16 | -48.84 |
| 2019-12-13 | -48.84 |
| 2019-12-12 | -44.19 |
| 2019-12-11 | -44.19 |
| 2019-12-10 | -46.51 |
| 2019-12-09 | -45.35 |
| 2019-12-06 | -45.35 |
| 2019-12-05 | -41.86 |
| 2019-12-04 | -43.02 |
| 2019-12-03 | -43.02 |
| 2019-12-02 | -43.02 |
| 2019-11-29 | -41.86 |
| 2019-11-28 | -40.70 |
| 2019-11-27 | -40.70 |
| 2019-11-26 | -41.86 |
| 2019-11-25 | -41.86 |
| 2019-11-22 | -38.37 |
| 2019-11-21 | -40.70 |
| 2019-11-20 | -36.05 |
| 2019-11-19 | -38.37 |
| 2019-11-18 | -36.05 |
| 2019-11-15 | -36.05 |
| 2019-11-14 | -30.23 |
| 2019-11-13 | -41.86 |
| 2019-11-12 | -38.37 |
| 2019-11-11 | -41.86 |
| 2019-11-08 | -32.56 |
| 2019-11-07 | -31.40 |
| 2019-11-06 | -31.40 |
| 2019-11-05 | -31.40 |
| 2019-11-04 | -31.40 |
| 2019-11-01 | -29.07 |
| 2019-10-31 | -29.07 |
| 2019-10-30 | -27.91 |
| 2019-10-29 | -27.91 |
| 2019-10-28 | -27.91 |
| 2019-10-25 | -24.42 |
| 2019-10-24 | -26.74 |
| 2019-10-23 | -25.58 |
| 2019-10-22 | -23.26 |
| 2019-10-21 | -33.72 |
| 2019-10-18 | -30.23 |
| 2019-10-17 | -26.74 |
| 2019-10-16 | -30.23 |
| 2019-10-15 | -27.91 |
| 2019-10-14 | -30.23 |
| 2019-10-11 | -27.91 |
| 2019-10-10 | -23.26 |
| 2019-10-09 | -23.26 |
| 2019-10-08 | -29.07 |
| 2019-10-04 | -26.74 |
| 2019-10-03 | -20.93 |
| 2019-10-02 | -20.93 |
| 2019-09-30 | -22.09 |
| 2019-09-27 | -12.79 |
| 2019-09-26 | -29.07 |
| 2019-09-25 | -27.91 |
| 2019-09-24 | -29.07 |
| 2019-09-23 | -29.07 |
| 2019-09-20 | -29.07 |
| 2019-09-19 | -31.40 |
| 2019-09-18 | -31.40 |
| 2019-09-17 | -32.56 |
| 2019-09-16 | -30.23 |
| 2019-09-13 | -30.23 |
| 2019-09-12 | -30.23 |
| 2019-09-11 | -30.23 |
| 2019-09-10 | -34.88 |
| 2019-09-09 | -34.88 |
| 2019-09-06 | -32.56 |
| 2019-09-05 | -34.88 |
| 2019-09-04 | -33.72 |
| 2019-09-03 | -34.88 |
| 2019-09-02 | -34.88 |
| 2019-08-30 | -34.88 |
| 2019-08-29 | -30.23 |
| 2019-08-28 | -34.88 |
| 2019-08-27 | -34.88 |
| 2019-08-26 | -30.23 |
| 2019-08-23 | -30.23 |
| 2019-08-22 | -30.23 |
| 2019-08-21 | -30.23 |
| 2019-08-20 | -30.23 |
| 2019-08-19 | -30.23 |
| 2019-08-16 | -30.23 |
| 2019-08-15 | -30.23 |
| 2019-08-14 | -24.42 |
| 2019-08-13 | -24.42 |
| 2019-08-12 | -24.42 |
| 2019-08-09 | -19.77 |
| 2019-08-08 | -19.77 |
| 2019-08-07 | -18.60 |
| 2019-08-06 | -23.26 |
| 2019-08-05 | -22.09 |
| 2019-08-02 | -22.09 |
| 2019-08-01 | -18.60 |
| 2019-07-31 | -18.60 |
| 2019-07-30 | -17.44 |
| 2019-07-29 | -13.95 |
| 2019-07-26 | -17.44 |
| 2019-07-25 | -17.44 |
| 2019-07-24 | -17.44 |
| 2019-07-23 | -17.44 |
| 2019-07-22 | -17.44 |
| 2019-07-19 | -13.95 |
| 2019-07-18 | -12.79 |
| 2019-07-17 | -16.28 |
| 2019-07-16 | -18.60 |
| 2019-07-15 | -19.77 |
| 2019-07-12 | -16.28 |
| 2019-07-11 | -15.12 |
| 2019-07-10 | -16.28 |
| 2019-07-09 | -15.12 |
| 2019-07-08 | -16.28 |
| 2019-07-05 | -10.47 |
| 2019-07-04 | -15.12 |
| 2019-07-03 | -15.12 |
| 2019-07-02 | -9.30 |
| 2019-06-28 | -6.98 |
| 2019-06-27 | -16.28 |
| 2019-06-26 | -15.12 |
| 2019-06-25 | -11.63 |
| 2019-06-24 | -13.95 |
| 2019-06-21 | -13.95 |
| 2019-06-20 | -9.30 |
| 2019-06-19 | -9.30 |
| 2019-06-18 | -8.14 |
| 2019-06-17 | -3.49 |
| 2019-06-14 | -10.47 |
| 2019-06-13 | -13.95 |
| 2019-06-12 | -16.28 |
| 2019-06-11 | -6.98 |
| 2019-06-10 | -6.98 |
| 2019-06-06 | -5.81 |
| 2019-06-05 | -5.81 |
| 2019-06-04 | -16.28 |
| 2019-06-03 | -9.30 |
| 2019-05-31 | -6.98 |
| 2019-05-30 | -12.79 |
| 2019-05-29 | -12.79 |
| 2019-05-28 | -12.79 |
| 2019-05-27 | -12.79 |
| 2019-05-24 | -8.14 |
| 2019-05-23 | -9.30 |
| 2019-05-22 | -9.30 |
| 2019-05-21 | -10.47 |
| 2019-05-20 | -10.47 |
| 2019-05-17 | -8.14 |
| 2019-05-16 | -8.14 |
| 2019-05-15 | -8.14 |
| 2019-05-14 | -6.98 |
| 2019-05-10 | -5.81 |
| 2019-05-09 | -8.14 |
| 2019-05-08 | -4.65 |
| 2019-05-07 | -6.98 |
| 2019-05-06 | -6.98 |
| 2019-05-03 | -5.81 |
| 2019-05-02 | -3.49 |
| 2019-04-30 | -1.16 |
| 2019-04-29 | -3.49 |
| 2019-04-26 | 2.33 |
| 2019-04-25 | 2.33 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | -1.16 |
| 2019-04-18 | 4.65 |
| 2019-04-17 | 4.65 |
| 2019-04-16 | 4.65 |
| 2019-04-15 | -3.49 |
| 2019-04-12 | 1.16 |
| 2019-04-11 | -1.16 |
| 2019-04-10 | -1.16 |
| 2019-04-09 | -1.16 |
| 2019-04-08 | -5.81 |
| 2019-04-04 | -2.33 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | -4.65 |
| 2019-04-01 | -5.81 |
| 2019-03-29 | -3.49 |
| 2019-03-28 | -1.16 |
| 2019-03-27 | -1.16 |
| 2019-03-26 | -1.16 |
| 2019-03-25 | -3.49 |
| 2019-03-22 | 3.49 |
| 2019-03-21 | 2.33 |
| 2019-03-20 | -1.16 |
| 2019-03-19 | -1.16 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | 2.33 |
| 2019-03-14 | 0.00 |
| 2019-03-13 | -1.16 |
| 2019-03-12 | 1.16 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | 6.98 |
| 2019-03-07 | 6.98 |
| 2019-03-06 | 6.98 |
| 2019-03-05 | 5.81 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 0.00 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 2.33 |
| 2019-02-21 | -2.33 |
| 2019-02-20 | 3.49 |
| 2019-02-19 | 3.49 |
| 2019-02-18 | 1.16 |
| 2019-02-15 | 5.81 |
| 2019-02-14 | -1.16 |
| 2019-02-13 | -1.16 |
| 2019-02-12 | -3.49 |
| 2019-02-11 | -4.65 |
| 2019-02-08 | -3.49 |
| 2019-02-04 | -3.49 |
| 2019-02-01 | -3.49 |
| 2019-01-31 | -3.49 |
| 2019-01-30 | -3.49 |
| 2019-01-29 | -2.33 |
| 2019-01-28 | -2.33 |
| 2019-01-25 | -2.33 |
| 2019-01-24 | -2.33 |
| 2019-01-23 | 2.33 |
| 2019-01-22 | -1.16 |
| 2019-01-21 | -1.16 |
| 2019-01-18 | -1.16 |
| 2019-01-17 | -1.16 |
| 2019-01-16 | 0.00 |
| 2019-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy