Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2026-02-27 | -18.34 |
| 2026-02-26 | -18.41 |
| 2026-02-25 | -17.80 |
| 2026-02-24 | -18.41 |
| 2026-02-23 | -21.00 |
| 2026-02-20 | -24.06 |
| 2026-02-16 | -24.54 |
| 2026-02-13 | -26.11 |
| 2026-02-12 | -27.33 |
| 2026-02-11 | -27.47 |
| 2026-02-10 | -27.95 |
| 2026-02-09 | -28.15 |
| 2026-02-06 | -29.10 |
| 2026-02-05 | -28.83 |
| 2026-02-04 | -28.63 |
| 2026-02-03 | -29.72 |
| 2026-02-02 | -29.99 |
| 2026-01-30 | -29.31 |
| 2026-01-29 | -29.51 |
| 2026-01-28 | -29.17 |
| 2026-01-27 | -29.51 |
| 2026-01-26 | -29.58 |
| 2026-01-23 | -29.31 |
| 2026-01-22 | -29.51 |
| 2026-01-21 | -29.51 |
| 2026-01-20 | -29.24 |
| 2026-01-19 | -29.24 |
| 2026-01-16 | -29.17 |
| 2026-01-15 | -29.31 |
| 2026-01-14 | -29.38 |
| 2026-01-13 | -29.31 |
| 2026-01-12 | -28.97 |
| 2026-01-09 | -29.17 |
| 2026-01-08 | -29.38 |
| 2026-01-07 | -28.83 |
| 2026-01-06 | -28.63 |
| 2026-01-05 | -27.67 |
| 2026-01-02 | -27.61 |
| 2025-12-31 | -27.81 |
| 2025-12-30 | -27.81 |
| 2025-12-29 | -27.54 |
| 2025-12-24 | -27.20 |
| 2025-12-23 | -27.13 |
| 2025-12-22 | -27.13 |
| 2025-12-19 | -27.26 |
| 2025-12-18 | -26.99 |
| 2025-12-17 | -26.65 |
| 2025-12-16 | -26.79 |
| 2025-12-15 | -26.04 |
| 2025-12-12 | -26.04 |
| 2025-12-11 | -26.11 |
| 2025-12-10 | -26.11 |
| 2025-12-09 | -26.24 |
| 2025-12-08 | -25.70 |
| 2025-12-05 | -25.90 |
| 2025-12-04 | -24.81 |
| 2025-12-03 | -24.75 |
| 2025-12-02 | -25.09 |
| 2025-12-01 | -25.22 |
| 2025-11-28 | -24.95 |
| 2025-11-27 | -24.88 |
| 2025-11-26 | -24.81 |
| 2025-11-25 | -24.75 |
| 2025-11-24 | -24.68 |
| 2025-11-21 | -25.15 |
| 2025-11-20 | -24.75 |
| 2025-11-19 | -24.88 |
| 2025-11-18 | -24.81 |
| 2025-11-17 | -24.61 |
| 2025-11-14 | -25.36 |
| 2025-11-13 | -24.34 |
| 2025-11-12 | -24.54 |
| 2025-11-11 | -24.68 |
| 2025-11-10 | -24.40 |
| 2025-11-07 | -26.45 |
| 2025-11-06 | -26.45 |
| 2025-11-05 | -26.99 |
| 2025-11-04 | -26.72 |
| 2025-11-03 | -27.20 |
| 2025-10-31 | -27.20 |
| 2025-10-30 | -27.47 |
| 2025-10-28 | -27.81 |
| 2025-10-27 | -27.81 |
| 2025-10-24 | -27.81 |
| 2025-10-23 | -26.99 |
| 2025-10-22 | -27.54 |
| 2025-10-21 | -27.54 |
| 2025-10-20 | -27.81 |
| 2025-10-17 | -27.81 |
| 2025-10-16 | -27.88 |
| 2025-10-15 | -28.35 |
| 2025-10-14 | -28.15 |
| 2025-10-13 | -28.22 |
| 2025-10-10 | -27.47 |
| 2025-10-09 | -28.22 |
| 2025-10-08 | -27.81 |
| 2025-10-06 | -27.81 |
| 2025-10-03 | -27.81 |
| 2025-10-02 | -27.61 |
| 2025-09-30 | -28.15 |
| 2025-09-29 | -27.81 |
| 2025-09-26 | -28.15 |
| 2025-09-25 | -28.56 |
| 2025-09-24 | -27.95 |
| 2025-09-23 | -28.70 |
| 2025-09-22 | -29.10 |
| 2025-09-19 | -28.63 |
| 2025-09-18 | -28.29 |
| 2025-09-17 | -28.29 |
| 2025-09-16 | -28.35 |
| 2025-09-15 | -28.49 |
| 2025-09-12 | -28.49 |
| 2025-09-11 | -27.67 |
| 2025-09-10 | -27.67 |
| 2025-09-09 | -27.40 |
| 2025-09-08 | -29.85 |
| 2025-09-05 | -29.85 |
| 2025-09-04 | -30.25 |
| 2025-09-03 | -30.18 |
| 2025-09-02 | -30.45 |
| 2025-09-01 | -29.72 |
| 2025-08-29 | -30.85 |
| 2025-08-28 | -30.98 |
| 2025-08-27 | -31.57 |
| 2025-08-26 | -30.45 |
| 2025-08-25 | -31.11 |
| 2025-08-22 | -33.43 |
| 2025-08-21 | -38.85 |
| 2025-08-20 | -38.72 |
| 2025-08-19 | -39.45 |
| 2025-08-18 | -39.38 |
| 2025-08-15 | -39.78 |
| 2025-08-14 | -39.91 |
| 2025-08-13 | -40.24 |
| 2025-08-12 | -39.91 |
| 2025-08-11 | -40.04 |
| 2025-08-08 | -40.51 |
| 2025-08-07 | -40.51 |
| 2025-08-06 | -41.24 |
| 2025-08-05 | -40.97 |
| 2025-08-04 | -41.10 |
| 2025-08-01 | -40.77 |
| 2025-07-31 | -40.44 |
| 2025-07-30 | -40.18 |
| 2025-07-29 | -40.04 |
| 2025-07-28 | -39.98 |
| 2025-07-25 | -40.31 |
| 2025-07-24 | -40.44 |
| 2025-07-23 | -39.78 |
| 2025-07-22 | -39.78 |
| 2025-07-21 | -40.18 |
| 2025-07-18 | -40.51 |
| 2025-07-17 | -41.43 |
| 2025-07-16 | -41.43 |
| 2025-07-15 | -41.76 |
| 2025-07-14 | -41.30 |
| 2025-07-11 | -41.17 |
| 2025-07-10 | -41.24 |
| 2025-07-09 | -40.90 |
| 2025-07-08 | -41.30 |
| 2025-07-07 | -41.76 |
| 2025-07-04 | -41.57 |
| 2025-07-03 | -41.43 |
| 2025-07-02 | -41.90 |
| 2025-06-30 | -41.50 |
| 2025-06-27 | -41.96 |
| 2025-06-26 | -41.70 |
| 2025-06-25 | -41.76 |
| 2025-06-24 | -41.96 |
| 2025-06-23 | -42.29 |
| 2025-06-20 | -41.76 |
| 2025-06-19 | -42.49 |
| 2025-06-18 | -42.10 |
| 2025-06-17 | -42.29 |
| 2025-06-16 | -41.57 |
| 2025-06-13 | -40.44 |
| 2025-06-12 | -40.44 |
| 2025-06-11 | -40.37 |
| 2025-06-10 | -39.45 |
| 2025-06-09 | -39.91 |
| 2025-06-06 | -40.31 |
| 2025-06-05 | -40.37 |
| 2025-06-04 | -40.24 |
| 2025-06-03 | -40.18 |
| 2025-06-02 | -40.57 |
| 2025-05-30 | -39.78 |
| 2025-05-29 | -39.91 |
| 2025-05-28 | -39.65 |
| 2025-05-27 | -39.78 |
| 2025-05-26 | -39.98 |
| 2025-05-23 | -41.76 |
| 2025-05-22 | -42.03 |
| 2025-05-21 | -43.49 |
| 2025-05-20 | -43.22 |
| 2025-05-19 | -43.35 |
| 2025-05-16 | -42.43 |
| 2025-05-15 | -42.68 |
| 2025-05-14 | -42.30 |
| 2025-05-13 | -42.49 |
| 2025-05-12 | -42.61 |
| 2025-05-09 | -43.05 |
| 2025-05-08 | -43.18 |
| 2025-05-07 | -44.18 |
| 2025-05-06 | -44.18 |
| 2025-05-02 | -43.80 |
| 2025-04-30 | -43.74 |
| 2025-04-29 | -43.93 |
| 2025-04-28 | -44.05 |
| 2025-04-25 | -44.62 |
| 2025-04-24 | -45.43 |
| 2025-04-23 | -45.99 |
| 2025-04-22 | -46.74 |
| 2025-04-17 | -46.93 |
| 2025-04-16 | -47.06 |
| 2025-04-15 | -46.68 |
| 2025-04-14 | -46.81 |
| 2025-04-11 | -46.87 |
| 2025-04-10 | -47.12 |
| 2025-04-09 | -48.18 |
| 2025-04-08 | -48.56 |
| 2025-04-07 | -48.00 |
| 2025-04-03 | -46.06 |
| 2025-04-02 | -46.18 |
| 2025-04-01 | -46.12 |
| 2025-03-31 | -46.31 |
| 2025-03-28 | -45.24 |
| 2025-03-27 | -46.49 |
| 2025-03-26 | -46.49 |
| 2025-03-25 | -46.49 |
| 2025-03-24 | -46.37 |
| 2025-03-21 | -46.56 |
| 2025-03-20 | -46.81 |
| 2025-03-19 | -46.68 |
| 2025-03-18 | -46.24 |
| 2025-03-17 | -46.43 |
| 2025-03-14 | -46.43 |
| 2025-03-13 | -46.18 |
| 2025-03-12 | -45.18 |
| 2025-03-11 | -46.24 |
| 2025-03-10 | -46.87 |
| 2025-03-07 | -47.75 |
| 2025-03-06 | -47.81 |
| 2025-03-05 | -48.06 |
| 2025-03-04 | -48.25 |
| 2025-03-03 | -48.75 |
| 2025-02-28 | -48.81 |
| 2025-02-27 | -48.62 |
| 2025-02-26 | -48.81 |
| 2025-02-25 | -49.00 |
| 2025-02-24 | -48.81 |
| 2025-02-21 | -49.00 |
| 2025-02-20 | -49.00 |
| 2025-02-19 | -49.06 |
| 2025-02-18 | -49.25 |
| 2025-02-17 | -48.87 |
| 2025-02-14 | -49.12 |
| 2025-02-13 | -49.19 |
| 2025-02-12 | -49.31 |
| 2025-02-11 | -49.31 |
| 2025-02-10 | -49.19 |
| 2025-02-07 | -49.12 |
| 2025-02-06 | -48.81 |
| 2025-02-05 | -48.75 |
| 2025-02-04 | -48.81 |
| 2025-02-03 | -48.93 |
| 2025-01-28 | -48.75 |
| 2025-01-27 | -48.68 |
| 2025-01-24 | -48.93 |
| 2025-01-23 | -48.87 |
| 2025-01-22 | -48.87 |
| 2025-01-21 | -48.81 |
| 2025-01-20 | -48.87 |
| 2025-01-17 | -48.87 |
| 2025-01-16 | -48.93 |
| 2025-01-15 | -49.00 |
| 2025-01-14 | -48.93 |
| 2025-01-13 | -48.87 |
| 2025-01-10 | -48.62 |
| 2025-01-09 | -48.56 |
| 2025-01-08 | -48.81 |
| 2025-01-07 | -48.81 |
| 2025-01-06 | -48.68 |
| 2025-01-03 | -48.68 |
| 2025-01-02 | -48.37 |
| 2024-12-31 | -48.37 |
| 2024-12-30 | -48.43 |
| 2024-12-27 | -47.81 |
| 2024-12-24 | -48.18 |
| 2024-12-23 | -48.50 |
| 2024-12-20 | -48.50 |
| 2024-12-19 | -48.50 |
| 2024-12-18 | -48.06 |
| 2024-12-17 | -48.18 |
| 2024-12-16 | -48.56 |
| 2024-12-13 | -48.37 |
| 2024-12-12 | -48.50 |
| 2024-12-11 | -48.43 |
| 2024-12-10 | -48.43 |
| 2024-12-09 | -48.43 |
| 2024-12-06 | -48.43 |
| 2024-12-05 | -48.43 |
| 2024-12-04 | -48.43 |
| 2024-12-03 | -48.50 |
| 2024-12-02 | -48.81 |
| 2024-11-29 | -48.68 |
| 2024-11-28 | -48.68 |
| 2024-11-27 | -48.81 |
| 2024-11-26 | -48.68 |
| 2024-11-25 | -48.81 |
| 2024-11-22 | -48.68 |
| 2024-11-21 | -48.68 |
| 2024-11-20 | -48.68 |
| 2024-11-19 | -48.50 |
| 2024-11-18 | -48.43 |
| 2024-11-15 | -48.31 |
| 2024-11-14 | -48.43 |
| 2024-11-13 | -48.25 |
| 2024-11-12 | -48.31 |
| 2024-11-11 | -47.75 |
| 2024-11-08 | -47.87 |
| 2024-11-07 | -47.43 |
| 2024-11-06 | -47.31 |
| 2024-11-05 | -47.43 |
| 2024-11-04 | -47.43 |
| 2024-11-01 | -47.43 |
| 2024-10-31 | -47.68 |
| 2024-10-30 | -47.68 |
| 2024-10-29 | -47.56 |
| 2024-10-28 | -47.56 |
| 2024-10-25 | -47.50 |
| 2024-10-24 | -47.43 |
| 2024-10-23 | -47.37 |
| 2024-10-22 | -47.37 |
| 2024-10-21 | -47.18 |
| 2024-10-18 | -46.87 |
| 2024-10-17 | -46.99 |
| 2024-10-16 | -46.81 |
| 2024-10-15 | -47.25 |
| 2024-10-14 | -46.49 |
| 2024-10-10 | -45.74 |
| 2024-10-09 | -45.74 |
| 2024-10-08 | -45.43 |
| 2024-10-07 | -43.99 |
| 2024-10-04 | -45.56 |
| 2024-10-03 | -47.18 |
| 2024-10-02 | -46.43 |
| 2024-09-30 | -47.12 |
| 2024-09-27 | -47.75 |
| 2024-09-26 | -48.56 |
| 2024-09-25 | -48.37 |
| 2024-09-24 | -48.81 |
| 2024-09-23 | -48.81 |
| 2024-09-20 | -49.06 |
| 2024-09-19 | -49.00 |
| 2024-09-17 | -49.44 |
| 2024-09-16 | -49.44 |
| 2024-09-13 | -49.44 |
| 2024-09-12 | -49.44 |
| 2024-09-11 | -49.37 |
| 2024-09-10 | -49.31 |
| 2024-09-09 | -49.12 |
| 2024-09-05 | -49.12 |
| 2024-09-04 | -48.93 |
| 2024-09-03 | -49.19 |
| 2024-09-02 | -48.68 |
| 2024-08-30 | -48.68 |
| 2024-08-29 | -48.75 |
| 2024-08-28 | -48.81 |
| 2024-08-27 | -48.68 |
| 2024-08-26 | -48.56 |
| 2024-08-23 | -48.18 |
| 2024-08-22 | -48.06 |
| 2024-08-21 | -48.06 |
| 2024-08-20 | -47.62 |
| 2024-08-19 | -47.43 |
| 2024-08-16 | -47.43 |
| 2024-08-15 | -42.30 |
| 2024-08-14 | -42.43 |
| 2024-08-13 | -42.11 |
| 2024-08-12 | -42.43 |
| 2024-08-09 | -42.55 |
| 2024-08-08 | -42.55 |
| 2024-08-07 | -42.30 |
| 2024-08-06 | -42.49 |
| 2024-08-05 | -42.55 |
| 2024-08-02 | -42.05 |
| 2024-08-01 | -41.68 |
| 2024-07-31 | -42.30 |
| 2024-07-30 | -42.36 |
| 2024-07-29 | -42.49 |
| 2024-07-26 | -42.55 |
| 2024-07-25 | -42.49 |
| 2024-07-24 | -42.43 |
| 2024-07-23 | -42.43 |
| 2024-07-22 | -42.49 |
| 2024-07-19 | -42.49 |
| 2024-07-18 | -42.55 |
| 2024-07-17 | -42.49 |
| 2024-07-16 | -42.55 |
| 2024-07-15 | -42.24 |
| 2024-07-12 | -42.24 |
| 2024-07-11 | -42.80 |
| 2024-07-10 | -42.61 |
| 2024-07-09 | -42.43 |
| 2024-07-08 | -42.99 |
| 2024-07-05 | -43.43 |
| 2024-07-04 | -43.49 |
| 2024-07-03 | -43.55 |
| 2024-07-02 | -43.55 |
| 2024-06-28 | -43.68 |
| 2024-06-27 | -44.30 |
| 2024-06-26 | -43.93 |
| 2024-06-25 | -43.99 |
| 2024-06-24 | -43.99 |
| 2024-06-21 | -43.93 |
| 2024-06-20 | -43.93 |
| 2024-06-19 | -43.99 |
| 2024-06-18 | -43.99 |
| 2024-06-17 | -44.12 |
| 2024-06-14 | -44.24 |
| 2024-06-13 | -44.05 |
| 2024-06-12 | -44.05 |
| 2024-06-11 | -44.24 |
| 2024-06-07 | -44.12 |
| 2024-06-06 | -43.99 |
| 2024-06-05 | -44.12 |
| 2024-06-04 | -44.30 |
| 2024-06-03 | -43.87 |
| 2024-05-31 | -44.49 |
| 2024-05-30 | -44.12 |
| 2024-05-29 | -43.80 |
| 2024-05-28 | -43.68 |
| 2024-05-27 | -43.68 |
| 2024-05-24 | -43.68 |
| 2024-05-23 | -43.93 |
| 2024-05-22 | -43.93 |
| 2024-05-21 | -43.80 |
| 2024-05-20 | -43.37 |
| 2024-05-17 | -43.93 |
| 2024-05-16 | -44.11 |
| 2024-05-14 | -44.22 |
| 2024-05-13 | -44.22 |
| 2024-05-10 | -44.58 |
| 2024-05-09 | -45.23 |
| 2024-05-08 | -45.29 |
| 2024-05-07 | -45.35 |
| 2024-05-06 | -46.36 |
| 2024-05-03 | -46.65 |
| 2024-05-02 | -46.65 |
| 2024-04-30 | -46.71 |
| 2024-04-29 | -46.71 |
| 2024-04-26 | -46.77 |
| 2024-04-25 | -46.71 |
| 2024-04-24 | -46.89 |
| 2024-04-23 | -46.89 |
| 2024-04-22 | -47.01 |
| 2024-04-19 | -47.13 |
| 2024-04-18 | -47.25 |
| 2024-04-17 | -47.31 |
| 2024-04-16 | -47.48 |
| 2024-04-15 | -47.07 |
| 2024-04-12 | -47.19 |
| 2024-04-11 | -46.95 |
| 2024-04-10 | -46.65 |
| 2024-04-09 | -46.71 |
| 2024-04-08 | -46.77 |
| 2024-04-05 | -46.89 |
| 2024-04-03 | -46.71 |
| 2024-04-02 | -46.71 |
| 2024-03-28 | -46.65 |
| 2024-03-27 | -46.65 |
| 2024-03-26 | -46.65 |
| 2024-03-25 | -46.65 |
| 2024-03-22 | -46.65 |
| 2024-03-21 | -46.83 |
| 2024-03-20 | -46.77 |
| 2024-03-19 | -46.77 |
| 2024-03-18 | -46.89 |
| 2024-03-15 | -46.65 |
| 2024-03-14 | -46.83 |
| 2024-03-13 | -46.71 |
| 2024-03-12 | -46.71 |
| 2024-03-11 | -46.77 |
| 2024-03-08 | -46.77 |
| 2024-03-07 | -47.37 |
| 2024-03-06 | -47.37 |
| 2024-03-05 | -47.25 |
| 2024-03-04 | -47.31 |
| 2024-03-01 | -47.37 |
| 2024-02-29 | -46.77 |
| 2024-02-28 | -46.77 |
| 2024-02-27 | -46.71 |
| 2024-02-26 | -46.71 |
| 2024-02-23 | -46.71 |
| 2024-02-22 | -46.77 |
| 2024-02-21 | -46.71 |
| 2024-02-20 | -46.65 |
| 2024-02-19 | -46.65 |
| 2024-02-16 | -46.65 |
| 2024-02-15 | -46.65 |
| 2024-02-14 | -46.65 |
| 2024-02-09 | -46.65 |
| 2024-02-08 | -46.65 |
| 2024-02-07 | -46.65 |
| 2024-02-06 | -46.65 |
| 2024-02-05 | -46.65 |
| 2024-02-02 | -46.65 |
| 2024-02-01 | -46.65 |
| 2024-01-31 | -46.24 |
| 2024-01-30 | -46.12 |
| 2024-01-29 | -46.12 |
| 2024-01-26 | -45.59 |
| 2024-01-25 | -45.47 |
| 2024-01-24 | -45.59 |
| 2024-01-23 | -45.65 |
| 2024-01-22 | -46.06 |
| 2024-01-19 | -45.71 |
| 2024-01-18 | -45.11 |
| 2024-01-17 | -45.11 |
| 2024-01-16 | -44.22 |
| 2024-01-15 | -44.34 |
| 2024-01-12 | -44.88 |
| 2024-01-11 | -44.58 |
| 2024-01-10 | -44.82 |
| 2024-01-09 | -44.82 |
| 2024-01-08 | -44.88 |
| 2024-01-05 | -45.00 |
| 2024-01-04 | -45.00 |
| 2024-01-03 | -44.94 |
| 2024-01-02 | -45.00 |
| 2023-12-29 | -44.17 |
| 2023-12-28 | -44.28 |
| 2023-12-27 | -44.34 |
| 2023-12-22 | -44.11 |
| 2023-12-21 | -44.40 |
| 2023-12-20 | -43.99 |
| 2023-12-19 | -43.75 |
| 2023-12-18 | -44.40 |
| 2023-12-15 | -45.23 |
| 2023-12-14 | -45.00 |
| 2023-12-13 | -45.83 |
| 2023-12-12 | -45.47 |
| 2023-12-11 | -45.00 |
| 2023-12-08 | -45.83 |
| 2023-12-07 | -45.88 |
| 2023-12-06 | -45.94 |
| 2023-12-05 | -45.94 |
| 2023-12-04 | -44.40 |
| 2023-12-01 | -44.40 |
| 2023-11-30 | -44.40 |
| 2023-11-29 | -44.28 |
| 2023-11-28 | -44.28 |
| 2023-11-27 | -44.28 |
| 2023-11-24 | -44.28 |
| 2023-11-23 | -43.99 |
| 2023-11-22 | -44.58 |
| 2023-11-21 | -44.70 |
| 2023-11-20 | -44.46 |
| 2023-11-17 | -44.11 |
| 2023-11-16 | -44.11 |
| 2023-11-15 | -44.05 |
| 2023-11-14 | -44.05 |
| 2023-11-13 | -43.87 |
| 2023-11-10 | -43.81 |
| 2023-11-09 | -43.81 |
| 2023-11-08 | -43.69 |
| 2023-11-07 | -43.69 |
| 2023-11-06 | -43.10 |
| 2023-11-03 | -43.10 |
| 2023-11-02 | -43.63 |
| 2023-11-01 | -43.51 |
| 2023-10-31 | -43.34 |
| 2023-10-30 | -43.39 |
| 2023-10-27 | -43.39 |
| 2023-10-26 | -43.04 |
| 2023-10-25 | -43.10 |
| 2023-10-24 | -42.39 |
| 2023-10-20 | -42.21 |
| 2023-10-19 | -42.09 |
| 2023-10-18 | -41.85 |
| 2023-10-17 | -41.38 |
| 2023-10-16 | -42.45 |
| 2023-10-13 | -41.62 |
| 2023-10-12 | -41.62 |
| 2023-10-11 | -41.91 |
| 2023-10-10 | -41.91 |
| 2023-10-09 | -41.91 |
| 2023-10-06 | -41.68 |
| 2023-10-05 | -41.56 |
| 2023-10-04 | -41.62 |
| 2023-10-03 | -41.68 |
| 2023-09-29 | -41.62 |
| 2023-09-28 | -41.62 |
| 2023-09-27 | -41.44 |
| 2023-09-26 | -41.32 |
| 2023-09-25 | -41.32 |
| 2023-09-22 | -41.02 |
| 2023-09-21 | -41.32 |
| 2023-09-20 | -40.25 |
| 2023-09-19 | -40.73 |
| 2023-09-18 | -41.20 |
| 2023-09-15 | -41.02 |
| 2023-09-14 | -40.85 |
| 2023-09-13 | -40.73 |
| 2023-09-12 | -40.73 |
| 2023-09-11 | -40.73 |
| 2023-09-07 | -40.37 |
| 2023-09-06 | -40.73 |
| 2023-09-05 | -40.73 |
| 2023-09-04 | -40.73 |
| 2023-08-31 | -41.44 |
| 2023-08-30 | -41.55 |
| 2023-08-29 | -41.55 |
| 2023-08-28 | -41.67 |
| 2023-08-25 | -41.78 |
| 2023-08-24 | -41.09 |
| 2023-08-23 | -41.44 |
| 2023-08-22 | -40.98 |
| 2023-08-21 | -40.98 |
| 2023-08-18 | -40.06 |
| 2023-08-17 | -40.17 |
| 2023-08-16 | -40.40 |
| 2023-08-15 | -40.40 |
| 2023-08-14 | -40.75 |
| 2023-08-11 | -40.75 |
| 2023-08-10 | -41.55 |
| 2023-08-09 | -41.90 |
| 2023-08-08 | -41.32 |
| 2023-08-07 | -41.32 |
| 2023-08-04 | -41.78 |
| 2023-08-03 | -40.75 |
| 2023-08-02 | -42.01 |
| 2023-08-01 | -41.90 |
| 2023-07-31 | -42.24 |
| 2023-07-28 | -42.01 |
| 2023-07-27 | -41.90 |
| 2023-07-26 | -41.90 |
| 2023-07-25 | -41.09 |
| 2023-07-24 | -40.52 |
| 2023-07-21 | -40.40 |
| 2023-07-20 | -40.29 |
| 2023-07-19 | -40.40 |
| 2023-07-18 | -40.40 |
| 2023-07-14 | -40.17 |
| 2023-07-13 | -42.47 |
| 2023-07-12 | -42.99 |
| 2023-07-11 | -42.93 |
| 2023-07-10 | -42.88 |
| 2023-07-07 | -43.45 |
| 2023-07-06 | -42.82 |
| 2023-07-05 | -42.53 |
| 2023-07-04 | -42.47 |
| 2023-07-03 | -42.47 |
| 2023-06-30 | -43.05 |
| 2023-06-29 | -43.34 |
| 2023-06-28 | -43.34 |
| 2023-06-27 | -43.85 |
| 2023-06-26 | -42.93 |
| 2023-06-23 | -43.05 |
| 2023-06-21 | -43.11 |
| 2023-06-20 | -42.76 |
| 2023-06-19 | -43.11 |
| 2023-06-16 | -43.16 |
| 2023-06-15 | -42.70 |
| 2023-06-14 | -43.05 |
| 2023-06-13 | -42.47 |
| 2023-06-12 | -42.47 |
| 2023-06-09 | -42.47 |
| 2023-06-08 | -42.47 |
| 2023-06-07 | -42.24 |
| 2023-06-06 | -42.47 |
| 2023-06-05 | -41.44 |
| 2023-06-02 | -41.32 |
| 2023-06-01 | -42.13 |
| 2023-05-31 | -42.01 |
| 2023-05-30 | -39.60 |
| 2023-05-29 | -43.28 |
| 2023-05-25 | -43.34 |
| 2023-05-24 | -43.05 |
| 2023-05-23 | -42.76 |
| 2023-05-22 | -42.59 |
| 2023-05-19 | -42.24 |
| 2023-05-18 | -41.70 |
| 2023-05-17 | -41.92 |
| 2023-05-16 | -42.03 |
| 2023-05-15 | -41.37 |
| 2023-05-12 | -41.37 |
| 2023-05-11 | -41.70 |
| 2023-05-10 | -42.24 |
| 2023-05-09 | -42.24 |
| 2023-05-08 | -42.24 |
| 2023-05-05 | -42.46 |
| 2023-05-04 | -42.46 |
| 2023-05-03 | -43.01 |
| 2023-05-02 | -42.57 |
| 2023-04-28 | -43.12 |
| 2023-04-27 | -43.67 |
| 2023-04-26 | -43.56 |
| 2023-04-25 | -43.45 |
| 2023-04-24 | -43.12 |
| 2023-04-21 | -42.46 |
| 2023-04-20 | -42.03 |
| 2023-04-19 | -42.03 |
| 2023-04-18 | -42.03 |
| 2023-04-17 | -42.13 |
| 2023-04-14 | -41.81 |
| 2023-04-13 | -42.13 |
| 2023-04-12 | -41.81 |
| 2023-04-11 | -41.59 |
| 2023-04-06 | -41.92 |
| 2023-04-04 | -41.92 |
| 2023-04-03 | -41.92 |
| 2023-03-31 | -41.92 |
| 2023-03-30 | -41.92 |
| 2023-03-29 | -41.26 |
| 2023-03-28 | -42.03 |
| 2023-03-27 | -42.46 |
| 2023-03-24 | -42.03 |
| 2023-03-23 | -43.56 |
| 2023-03-22 | -42.46 |
| 2023-03-21 | -42.57 |
| 2023-03-20 | -42.57 |
| 2023-03-17 | -41.04 |
| 2023-03-16 | -42.46 |
| 2023-03-15 | -42.79 |
| 2023-03-14 | -41.92 |
| 2023-03-13 | -41.26 |
| 2023-03-10 | -41.04 |
| 2023-03-09 | -40.71 |
| 2023-03-08 | -40.49 |
| 2023-03-07 | -40.27 |
| 2023-03-06 | -39.83 |
| 2023-03-03 | -39.72 |
| 2023-03-02 | -40.16 |
| 2023-03-01 | -38.74 |
| 2023-02-28 | -40.05 |
| 2023-02-27 | -40.38 |
| 2023-02-24 | -39.29 |
| 2023-02-23 | -39.29 |
| 2023-02-22 | -39.18 |
| 2023-02-21 | -38.52 |
| 2023-02-20 | -38.63 |
| 2023-02-17 | -38.41 |
| 2023-02-16 | -38.30 |
| 2023-02-15 | -38.08 |
| 2023-02-14 | -37.97 |
| 2023-02-13 | -38.08 |
| 2023-02-10 | -36.98 |
| 2023-02-09 | -37.53 |
| 2023-02-08 | -37.75 |
| 2023-02-07 | -37.75 |
| 2023-02-06 | -37.75 |
| 2023-02-03 | -37.75 |
| 2023-02-02 | -38.30 |
| 2023-02-01 | -38.08 |
| 2023-01-31 | -38.63 |
| 2023-01-30 | -38.63 |
| 2023-01-27 | -38.30 |
| 2023-01-26 | -38.63 |
| 2023-01-20 | -39.50 |
| 2023-01-19 | -39.29 |
| 2023-01-18 | -40.05 |
| 2023-01-17 | -39.39 |
| 2023-01-16 | -39.29 |
| 2023-01-13 | -39.18 |
| 2023-01-12 | -39.29 |
| 2023-01-11 | -39.61 |
| 2023-01-10 | -39.39 |
| 2023-01-09 | -38.63 |
| 2023-01-06 | -38.85 |
| 2023-01-05 | -38.85 |
| 2023-01-04 | -39.18 |
| 2023-01-03 | -38.85 |
| 2022-12-30 | -37.64 |
| 2022-12-29 | -40.49 |
| 2022-12-28 | -40.27 |
| 2022-12-23 | -41.48 |
| 2022-12-22 | -42.79 |
| 2022-12-21 | -42.68 |
| 2022-12-20 | -43.56 |
| 2022-12-19 | -43.56 |
| 2022-12-16 | -43.67 |
| 2022-12-15 | -42.79 |
| 2022-12-14 | -41.59 |
| 2022-12-13 | -45.31 |
| 2022-12-12 | -47.94 |
| 2022-12-09 | -47.83 |
| 2022-12-08 | -47.83 |
| 2022-12-07 | -48.77 |
| 2022-12-06 | -48.98 |
| 2022-12-05 | -49.15 |
| 2022-12-02 | -49.81 |
| 2022-12-01 | -49.48 |
| 2022-11-30 | -50.52 |
| 2022-11-29 | -51.23 |
| 2022-11-28 | -51.61 |
| 2022-11-25 | -50.79 |
| 2022-11-24 | -52.33 |
| 2022-11-23 | -52.16 |
| 2022-11-22 | -53.09 |
| 2022-11-21 | -53.42 |
| 2022-11-18 | -51.83 |
| 2022-11-17 | -52.16 |
| 2022-11-16 | -52.05 |
| 2022-11-15 | -52.49 |
| 2022-11-14 | -52.93 |
| 2022-11-11 | -53.64 |
| 2022-11-10 | -54.08 |
| 2022-11-09 | -53.64 |
| 2022-11-08 | -53.26 |
| 2022-11-07 | -53.81 |
| 2022-11-04 | -53.97 |
| 2022-11-03 | -54.52 |
| 2022-11-02 | -53.97 |
| 2022-11-01 | -54.08 |
| 2022-10-31 | -54.57 |
| 2022-10-28 | -52.27 |
| 2022-10-27 | -51.78 |
| 2022-10-26 | -52.16 |
| 2022-10-25 | -52.38 |
| 2022-10-24 | -52.27 |
| 2022-10-21 | -50.68 |
| 2022-10-20 | -50.52 |
| 2022-10-19 | -50.52 |
| 2022-10-18 | -50.14 |
| 2022-10-17 | -50.14 |
| 2022-10-14 | -49.59 |
| 2022-10-13 | -49.70 |
| 2022-10-12 | -49.04 |
| 2022-10-11 | -48.49 |
| 2022-10-10 | -48.05 |
| 2022-10-07 | -47.40 |
| 2022-10-06 | -46.85 |
| 2022-10-05 | -46.79 |
| 2022-10-03 | -47.89 |
| 2022-09-30 | -47.40 |
| 2022-09-29 | -46.41 |
| 2022-09-28 | -46.41 |
| 2022-09-27 | -45.20 |
| 2022-09-26 | -44.87 |
| 2022-09-23 | -44.76 |
| 2022-09-22 | -44.66 |
| 2022-09-21 | -43.56 |
| 2022-09-20 | -44.11 |
| 2022-09-19 | -43.89 |
| 2022-09-16 | -43.23 |
| 2022-09-15 | -42.90 |
| 2022-09-14 | -42.68 |
| 2022-09-13 | -42.24 |
| 2022-09-09 | -42.79 |
| 2022-09-08 | -42.57 |
| 2022-09-07 | -42.35 |
| 2022-09-06 | -42.03 |
| 2022-09-05 | -41.92 |
| 2022-09-02 | -41.92 |
| 2022-09-01 | -41.81 |
| 2022-08-31 | -40.60 |
| 2022-08-30 | -40.93 |
| 2022-08-29 | -40.93 |
| 2022-08-26 | -41.59 |
| 2022-08-25 | -41.81 |
| 2022-08-24 | -41.81 |
| 2022-08-23 | -41.26 |
| 2022-08-22 | -40.60 |
| 2022-08-19 | -41.26 |
| 2022-08-18 | -39.72 |
| 2022-08-17 | -39.94 |
| 2022-08-16 | -39.94 |
| 2022-08-15 | -40.16 |
| 2022-08-12 | -40.49 |
| 2022-08-11 | -40.38 |
| 2022-08-10 | -40.82 |
| 2022-08-09 | -39.94 |
| 2022-08-08 | -40.82 |
| 2022-08-05 | -41.04 |
| 2022-08-04 | -42.68 |
| 2022-08-03 | -42.57 |
| 2022-08-02 | -43.01 |
| 2022-08-01 | -42.68 |
| 2022-07-29 | -41.59 |
| 2022-07-28 | -40.49 |
| 2022-07-27 | -40.05 |
| 2022-07-26 | -40.16 |
| 2022-07-25 | -39.07 |
| 2022-07-22 | -38.63 |
| 2022-07-21 | -38.19 |
| 2022-07-20 | -38.19 |
| 2022-07-19 | -38.52 |
| 2022-07-18 | -38.19 |
| 2022-07-15 | -37.75 |
| 2022-07-14 | -37.53 |
| 2022-07-13 | -36.98 |
| 2022-07-12 | -36.98 |
| 2022-07-11 | -37.09 |
| 2022-07-08 | -36.98 |
| 2022-07-07 | -36.87 |
| 2022-07-06 | -35.89 |
| 2022-07-05 | -35.67 |
| 2022-07-04 | -35.67 |
| 2022-06-30 | -35.34 |
| 2022-06-29 | -35.01 |
| 2022-06-28 | -34.79 |
| 2022-06-27 | -34.79 |
| 2022-06-24 | -35.12 |
| 2022-06-23 | -34.79 |
| 2022-06-22 | -34.68 |
| 2022-06-21 | -34.79 |
| 2022-06-20 | -34.68 |
| 2022-06-17 | -34.79 |
| 2022-06-16 | -34.68 |
| 2022-06-15 | -34.24 |
| 2022-06-14 | -34.13 |
| 2022-06-13 | -33.70 |
| 2022-06-10 | -33.37 |
| 2022-06-09 | -33.04 |
| 2022-06-08 | -32.82 |
| 2022-06-07 | -33.04 |
| 2022-06-06 | -33.04 |
| 2022-06-02 | -33.15 |
| 2022-06-01 | -32.82 |
| 2022-05-31 | -33.15 |
| 2022-05-30 | -32.71 |
| 2022-05-27 | -32.82 |
| 2022-05-26 | -32.82 |
| 2022-05-25 | -33.15 |
| 2022-05-24 | -32.93 |
| 2022-05-23 | -33.15 |
| 2022-05-20 | -33.04 |
| 2022-05-19 | -33.56 |
| 2022-05-18 | -32.83 |
| 2022-05-17 | -33.04 |
| 2022-05-16 | -33.14 |
| 2022-05-13 | -33.56 |
| 2022-05-12 | -32.83 |
| 2022-05-11 | -33.25 |
| 2022-05-10 | -33.25 |
| 2022-05-06 | -32.41 |
| 2022-05-05 | -32.41 |
| 2022-05-04 | -32.09 |
| 2022-05-03 | -31.56 |
| 2022-04-29 | -31.56 |
| 2022-04-28 | -31.56 |
| 2022-04-27 | -32.09 |
| 2022-04-26 | -31.78 |
| 2022-04-25 | -31.88 |
| 2022-04-22 | -30.93 |
| 2022-04-21 | -30.72 |
| 2022-04-20 | -29.88 |
| 2022-04-19 | -30.72 |
| 2022-04-14 | -30.93 |
| 2022-04-13 | -31.88 |
| 2022-04-12 | -30.62 |
| 2022-04-11 | -31.88 |
| 2022-04-08 | -31.88 |
| 2022-04-07 | -31.88 |
| 2022-04-06 | -31.78 |
| 2022-04-04 | -31.99 |
| 2022-04-01 | -31.99 |
| 2022-03-31 | -32.83 |
| 2022-03-30 | -32.41 |
| 2022-03-29 | -32.62 |
| 2022-03-28 | -32.09 |
| 2022-03-25 | -32.09 |
| 2022-03-24 | -30.83 |
| 2022-03-23 | -30.93 |
| 2022-03-22 | -31.46 |
| 2022-03-21 | -31.67 |
| 2022-03-18 | -33.14 |
| 2022-03-17 | -34.72 |
| 2022-03-16 | -35.35 |
| 2022-03-15 | -35.04 |
| 2022-03-14 | -34.20 |
| 2022-03-11 | -32.51 |
| 2022-03-10 | -33.99 |
| 2022-03-09 | -35.25 |
| 2022-03-08 | -34.93 |
| 2022-03-07 | -34.83 |
| 2022-03-04 | -33.67 |
| 2022-03-03 | -33.25 |
| 2022-03-02 | -33.67 |
| 2022-03-01 | -34.20 |
| 2022-02-28 | -33.99 |
| 2022-02-25 | -33.14 |
| 2022-02-24 | -33.56 |
| 2022-02-23 | -32.72 |
| 2022-02-22 | -33.14 |
| 2022-02-21 | -33.04 |
| 2022-02-18 | -32.09 |
| 2022-02-17 | -31.56 |
| 2022-02-16 | -31.67 |
| 2022-02-15 | -31.56 |
| 2022-02-14 | -31.46 |
| 2022-02-11 | -31.14 |
| 2022-02-10 | -31.04 |
| 2022-02-09 | -31.04 |
| 2022-02-08 | -31.14 |
| 2022-02-07 | -31.35 |
| 2022-02-04 | -30.51 |
| 2022-01-31 | -31.56 |
| 2022-01-28 | -31.46 |
| 2022-01-27 | -31.99 |
| 2022-01-26 | -32.72 |
| 2022-01-25 | -32.72 |
| 2022-01-24 | -32.72 |
| 2022-01-21 | -32.51 |
| 2022-01-20 | -33.04 |
| 2022-01-19 | -32.09 |
| 2022-01-18 | -32.09 |
| 2022-01-17 | -32.20 |
| 2022-01-14 | -32.20 |
| 2022-01-13 | -32.51 |
| 2022-01-12 | -32.20 |
| 2022-01-11 | -32.09 |
| 2022-01-10 | -32.09 |
| 2022-01-07 | -32.72 |
| 2022-01-06 | -32.72 |
| 2022-01-05 | -32.09 |
| 2022-01-04 | -32.83 |
| 2022-01-03 | -32.83 |
| 2021-12-31 | -32.62 |
| 2021-12-30 | -33.67 |
| 2021-12-29 | -34.83 |
| 2021-12-28 | -34.93 |
| 2021-12-24 | -34.72 |
| 2021-12-23 | -34.72 |
| 2021-12-22 | -34.51 |
| 2021-12-21 | -33.99 |
| 2021-12-20 | -35.04 |
| 2021-12-17 | -35.04 |
| 2021-12-16 | -34.09 |
| 2021-12-15 | -33.67 |
| 2021-12-14 | -33.99 |
| 2021-12-13 | -33.04 |
| 2021-12-10 | -32.09 |
| 2021-12-09 | -31.78 |
| 2021-12-08 | -31.88 |
| 2021-12-07 | -31.88 |
| 2021-12-06 | -31.67 |
| 2021-12-03 | -31.56 |
| 2021-12-02 | -32.09 |
| 2021-12-01 | -31.88 |
| 2021-11-30 | -31.14 |
| 2021-11-29 | -31.67 |
| 2021-11-26 | -31.35 |
| 2021-11-25 | -31.04 |
| 2021-11-24 | -31.35 |
| 2021-11-23 | -29.99 |
| 2021-11-22 | -30.93 |
| 2021-11-19 | -31.14 |
| 2021-11-18 | -31.14 |
| 2021-11-17 | -31.35 |
| 2021-11-16 | -31.14 |
| 2021-11-15 | -31.25 |
| 2021-11-12 | -31.35 |
| 2021-11-11 | -31.04 |
| 2021-11-10 | -31.04 |
| 2021-11-09 | -30.83 |
| 2021-11-08 | -30.93 |
| 2021-11-05 | -31.14 |
| 2021-11-04 | -30.72 |
| 2021-11-03 | -30.51 |
| 2021-11-02 | -30.83 |
| 2021-11-01 | -30.62 |
| 2021-10-29 | -30.62 |
| 2021-10-28 | -30.93 |
| 2021-10-27 | -30.09 |
| 2021-10-26 | -30.09 |
| 2021-10-25 | -30.20 |
| 2021-10-22 | -30.41 |
| 2021-10-21 | -30.20 |
| 2021-10-20 | -30.51 |
| 2021-10-19 | -30.51 |
| 2021-10-18 | -30.62 |
| 2021-10-15 | -30.41 |
| 2021-10-12 | -29.99 |
| 2021-10-11 | -29.25 |
| 2021-10-08 | -29.25 |
| 2021-10-07 | -28.93 |
| 2021-10-06 | -29.67 |
| 2021-10-05 | -29.77 |
| 2021-10-04 | -29.46 |
| 2021-09-30 | -28.41 |
| 2021-09-29 | -29.99 |
| 2021-09-28 | -29.67 |
| 2021-09-27 | -30.41 |
| 2021-09-24 | -29.99 |
| 2021-09-23 | -29.56 |
| 2021-09-21 | -29.14 |
| 2021-09-20 | -29.77 |
| 2021-09-17 | -26.72 |
| 2021-09-16 | -26.72 |
| 2021-09-15 | -26.30 |
| 2021-09-14 | -25.98 |
| 2021-09-13 | -25.35 |
| 2021-09-10 | -25.14 |
| 2021-09-09 | -24.83 |
| 2021-09-08 | -24.83 |
| 2021-09-07 | -25.14 |
| 2021-09-06 | -24.72 |
| 2021-09-03 | -24.41 |
| 2021-09-02 | -23.98 |
| 2021-09-01 | -23.88 |
| 2021-08-31 | -24.41 |
| 2021-08-30 | -24.09 |
| 2021-08-27 | -24.72 |
| 2021-08-26 | -24.72 |
| 2021-08-25 | -25.04 |
| 2021-08-24 | -24.83 |
| 2021-08-23 | -24.41 |
| 2021-08-20 | -25.25 |
| 2021-08-19 | -23.56 |
| 2021-08-18 | -23.04 |
| 2021-08-17 | -23.35 |
| 2021-08-16 | -23.46 |
| 2021-08-13 | -23.67 |
| 2021-08-12 | -23.14 |
| 2021-08-11 | -23.56 |
| 2021-08-10 | -23.25 |
| 2021-08-09 | -23.46 |
| 2021-08-06 | -22.62 |
| 2021-08-05 | -23.46 |
| 2021-08-04 | -23.14 |
| 2021-08-03 | -23.67 |
| 2021-08-02 | -23.67 |
| 2021-07-30 | -23.67 |
| 2021-07-29 | -23.14 |
| 2021-07-28 | -23.04 |
| 2021-07-27 | -22.72 |
| 2021-07-26 | -22.09 |
| 2021-07-23 | -21.56 |
| 2021-07-22 | -21.67 |
| 2021-07-21 | -21.67 |
| 2021-07-20 | -21.46 |
| 2021-07-19 | -21.04 |
| 2021-07-16 | -20.09 |
| 2021-07-15 | -19.98 |
| 2021-07-14 | -20.51 |
| 2021-07-13 | -20.40 |
| 2021-07-12 | -20.93 |
| 2021-07-09 | -21.04 |
| 2021-07-08 | -19.98 |
| 2021-07-07 | -18.93 |
| 2021-07-06 | -19.88 |
| 2021-07-05 | -19.88 |
| 2021-07-02 | -20.19 |
| 2021-06-30 | -20.09 |
| 2021-06-29 | -20.19 |
| 2021-06-28 | -20.40 |
| 2021-06-25 | -20.09 |
| 2021-06-24 | -20.30 |
| 2021-06-23 | -20.09 |
| 2021-06-22 | -20.30 |
| 2021-06-21 | -20.30 |
| 2021-06-18 | -19.67 |
| 2021-06-17 | -19.77 |
| 2021-06-16 | -19.77 |
| 2021-06-15 | -19.35 |
| 2021-06-11 | -18.82 |
| 2021-06-10 | -18.61 |
| 2021-06-09 | -18.82 |
| 2021-06-08 | -18.61 |
| 2021-06-07 | -18.82 |
| 2021-06-04 | -18.40 |
| 2021-06-03 | -18.93 |
| 2021-06-02 | -18.72 |
| 2021-06-01 | -18.72 |
| 2021-05-31 | -18.30 |
| 2021-05-28 | -17.35 |
| 2021-05-27 | -17.88 |
| 2021-05-26 | -17.04 |
| 2021-05-25 | -18.51 |
| 2021-05-24 | -18.09 |
| 2021-05-21 | -17.77 |
| 2021-05-20 | -18.28 |
| 2021-05-18 | -18.38 |
| 2021-05-17 | -18.08 |
| 2021-05-14 | -17.77 |
| 2021-05-13 | -18.08 |
| 2021-05-12 | -17.67 |
| 2021-05-11 | -17.36 |
| 2021-05-10 | -16.75 |
| 2021-05-07 | -17.67 |
| 2021-05-06 | -17.06 |
| 2021-05-05 | -16.75 |
| 2021-05-04 | -16.96 |
| 2021-05-03 | -17.77 |
| 2021-04-30 | -17.26 |
| 2021-04-29 | -17.06 |
| 2021-04-28 | -18.08 |
| 2021-04-27 | -16.65 |
| 2021-04-26 | -17.67 |
| 2021-04-23 | -17.87 |
| 2021-04-22 | -17.77 |
| 2021-04-21 | -17.87 |
| 2021-04-20 | -17.77 |
| 2021-04-19 | -17.67 |
| 2021-04-16 | -18.79 |
| 2021-04-15 | -19.30 |
| 2021-04-14 | -19.30 |
| 2021-04-13 | -19.71 |
| 2021-04-12 | -21.14 |
| 2021-04-09 | -21.04 |
| 2021-04-08 | -20.83 |
| 2021-04-07 | -21.44 |
| 2021-04-01 | -20.93 |
| 2021-03-31 | -20.93 |
| 2021-03-30 | -20.63 |
| 2021-03-29 | -21.44 |
| 2021-03-26 | -21.14 |
| 2021-03-25 | -21.24 |
| 2021-03-24 | -21.75 |
| 2021-03-23 | -20.93 |
| 2021-03-22 | -19.61 |
| 2021-03-19 | -20.12 |
| 2021-03-18 | -19.40 |
| 2021-03-17 | -19.61 |
| 2021-03-16 | -20.53 |
| 2021-03-15 | -23.08 |
| 2021-03-12 | -23.28 |
| 2021-03-11 | -22.77 |
| 2021-03-10 | -23.49 |
| 2021-03-09 | -23.49 |
| 2021-03-08 | -22.98 |
| 2021-03-05 | -22.46 |
| 2021-03-04 | -22.87 |
| 2021-03-03 | -22.98 |
| 2021-03-02 | -22.87 |
| 2021-03-01 | -22.87 |
| 2021-02-26 | -22.98 |
| 2021-02-25 | -22.16 |
| 2021-02-24 | -22.46 |
| 2021-02-23 | -22.67 |
| 2021-02-22 | -22.36 |
| 2021-02-19 | -23.89 |
| 2021-02-18 | -24.10 |
| 2021-02-17 | -24.20 |
| 2021-02-16 | -24.81 |
| 2021-02-11 | -25.73 |
| 2021-02-10 | -26.24 |
| 2021-02-09 | -26.34 |
| 2021-02-08 | -26.85 |
| 2021-02-05 | -26.24 |
| 2021-02-04 | -26.24 |
| 2021-02-03 | -26.34 |
| 2021-02-02 | -26.24 |
| 2021-02-01 | -26.04 |
| 2021-01-29 | -26.04 |
| 2021-01-28 | -26.04 |
| 2021-01-27 | -25.53 |
| 2021-01-26 | -25.73 |
| 2021-01-25 | -25.53 |
| 2021-01-22 | -24.91 |
| 2021-01-21 | -24.81 |
| 2021-01-20 | -24.71 |
| 2021-01-19 | -24.51 |
| 2021-01-18 | -24.61 |
| 2021-01-15 | -24.51 |
| 2021-01-14 | -24.00 |
| 2021-01-13 | -23.69 |
| 2021-01-12 | -23.59 |
| 2021-01-11 | -23.59 |
| 2021-01-08 | -23.59 |
| 2021-01-07 | -24.00 |
| 2021-01-06 | -23.69 |
| 2021-01-05 | -23.49 |
| 2021-01-04 | -23.69 |
| 2020-12-31 | -23.59 |
| 2020-12-30 | -23.69 |
| 2020-12-29 | -23.89 |
| 2020-12-28 | -23.69 |
| 2020-12-24 | -23.59 |
| 2020-12-23 | -23.59 |
| 2020-12-22 | -23.49 |
| 2020-12-21 | -23.08 |
| 2020-12-18 | -22.46 |
| 2020-12-17 | -24.00 |
| 2020-12-16 | -24.00 |
| 2020-12-15 | -23.59 |
| 2020-12-14 | -23.59 |
| 2020-12-11 | -23.49 |
| 2020-12-10 | -23.08 |
| 2020-12-09 | -22.67 |
| 2020-12-08 | -21.95 |
| 2020-12-07 | -22.98 |
| 2020-12-04 | -22.77 |
| 2020-12-03 | -22.26 |
| 2020-12-02 | -22.77 |
| 2020-12-01 | -22.77 |
| 2020-11-30 | -22.46 |
| 2020-11-27 | -23.08 |
| 2020-11-26 | -22.46 |
| 2020-11-25 | -22.46 |
| 2020-11-24 | -23.59 |
| 2020-11-23 | -22.98 |
| 2020-11-20 | -21.85 |
| 2020-11-19 | -21.85 |
| 2020-11-18 | -23.49 |
| 2020-11-17 | -24.81 |
| 2020-11-16 | -25.02 |
| 2020-11-13 | -24.81 |
| 2020-11-12 | -24.51 |
| 2020-11-11 | -24.30 |
| 2020-11-10 | -24.91 |
| 2020-11-09 | -27.77 |
| 2020-11-06 | -29.71 |
| 2020-11-05 | -29.61 |
| 2020-11-04 | -30.52 |
| 2020-11-03 | -30.32 |
| 2020-11-02 | -29.91 |
| 2020-10-30 | -29.71 |
| 2020-10-29 | -28.79 |
| 2020-10-28 | -28.48 |
| 2020-10-27 | -28.28 |
| 2020-10-23 | -28.48 |
| 2020-10-22 | -28.48 |
| 2020-10-21 | -28.38 |
| 2020-10-20 | -28.28 |
| 2020-10-19 | -28.08 |
| 2020-10-16 | -28.18 |
| 2020-10-15 | -28.28 |
| 2020-10-14 | -28.28 |
| 2020-10-12 | -27.87 |
| 2020-10-09 | -27.77 |
| 2020-10-08 | -27.36 |
| 2020-10-07 | -27.46 |
| 2020-10-06 | -27.36 |
| 2020-10-05 | -27.36 |
| 2020-09-30 | -27.67 |
| 2020-09-29 | -28.38 |
| 2020-09-28 | -28.18 |
| 2020-09-25 | -28.18 |
| 2020-09-24 | -27.87 |
| 2020-09-23 | -27.26 |
| 2020-09-22 | -27.06 |
| 2020-09-21 | -26.75 |
| 2020-09-18 | -26.55 |
| 2020-09-17 | -26.55 |
| 2020-09-16 | -26.14 |
| 2020-09-15 | -26.04 |
| 2020-09-14 | -26.04 |
| 2020-09-11 | -26.04 |
| 2020-09-10 | -26.34 |
| 2020-09-09 | -26.75 |
| 2020-09-08 | -26.75 |
| 2020-09-07 | -26.14 |
| 2020-09-04 | -25.73 |
| 2020-09-03 | -25.32 |
| 2020-09-02 | -25.73 |
| 2020-09-01 | -25.42 |
| 2020-08-31 | -25.63 |
| 2020-08-28 | -25.73 |
| 2020-08-27 | -24.91 |
| 2020-08-26 | -24.30 |
| 2020-08-25 | -23.49 |
| 2020-08-24 | -25.42 |
| 2020-08-21 | -26.24 |
| 2020-08-20 | -25.53 |
| 2020-08-19 | -24.51 |
| 2020-08-18 | -25.22 |
| 2020-08-17 | -25.22 |
| 2020-08-14 | -25.22 |
| 2020-08-13 | -25.73 |
| 2020-08-12 | -26.85 |
| 2020-08-11 | -26.75 |
| 2020-08-10 | -27.26 |
| 2020-08-07 | -27.57 |
| 2020-08-06 | -27.77 |
| 2020-08-05 | -27.26 |
| 2020-08-04 | -27.26 |
| 2020-08-03 | -27.16 |
| 2020-07-31 | -26.44 |
| 2020-07-30 | -26.04 |
| 2020-07-29 | -27.77 |
| 2020-07-28 | -27.87 |
| 2020-07-27 | -28.48 |
| 2020-07-24 | -27.46 |
| 2020-07-23 | -26.55 |
| 2020-07-22 | -25.73 |
| 2020-07-21 | -25.32 |
| 2020-07-20 | -25.02 |
| 2020-07-17 | -24.61 |
| 2020-07-16 | -24.40 |
| 2020-07-15 | -24.00 |
| 2020-07-14 | -23.89 |
| 2020-07-13 | -23.38 |
| 2020-07-10 | -23.49 |
| 2020-07-09 | -23.49 |
| 2020-07-08 | -23.08 |
| 2020-07-07 | -22.46 |
| 2020-07-06 | -22.46 |
| 2020-07-03 | -22.98 |
| 2020-07-02 | -22.77 |
| 2020-06-30 | -23.28 |
| 2020-06-29 | -23.28 |
| 2020-06-26 | -23.49 |
| 2020-06-24 | -22.46 |
| 2020-06-23 | -22.46 |
| 2020-06-22 | -22.36 |
| 2020-06-19 | -22.06 |
| 2020-06-18 | -22.36 |
| 2020-06-17 | -22.46 |
| 2020-06-16 | -21.75 |
| 2020-06-15 | -22.16 |
| 2020-06-12 | -22.57 |
| 2020-06-11 | -22.36 |
| 2020-06-10 | -19.20 |
| 2020-06-09 | -20.12 |
| 2020-06-08 | -21.55 |
| 2020-06-05 | -22.46 |
| 2020-06-04 | -24.30 |
| 2020-06-03 | -23.49 |
| 2020-06-02 | -24.10 |
| 2020-06-01 | -24.10 |
| 2020-05-29 | -26.04 |
| 2020-05-28 | -24.20 |
| 2020-05-27 | -22.46 |
| 2020-05-26 | -21.55 |
| 2020-05-25 | -22.16 |
| 2020-05-22 | -20.12 |
| 2020-05-21 | -17.38 |
| 2020-05-20 | -17.38 |
| 2020-05-19 | -16.51 |
| 2020-05-18 | -16.41 |
| 2020-05-15 | -16.51 |
| 2020-05-14 | -15.72 |
| 2020-05-13 | -15.24 |
| 2020-05-12 | -15.24 |
| 2020-05-11 | -14.65 |
| 2020-05-08 | -15.53 |
| 2020-05-07 | -15.92 |
| 2020-05-06 | -15.63 |
| 2020-05-05 | -15.24 |
| 2020-05-04 | -15.72 |
| 2020-04-29 | -14.75 |
| 2020-04-28 | -15.53 |
| 2020-04-27 | -16.60 |
| 2020-04-24 | -17.09 |
| 2020-04-23 | -16.51 |
| 2020-04-22 | -16.60 |
| 2020-04-21 | -16.60 |
| 2020-04-20 | -15.43 |
| 2020-04-17 | -15.43 |
| 2020-04-16 | -16.60 |
| 2020-04-15 | -16.31 |
| 2020-04-14 | -15.14 |
| 2020-04-09 | -16.41 |
| 2020-04-08 | -17.58 |
| 2020-04-07 | -16.99 |
| 2020-04-06 | -17.97 |
| 2020-04-03 | -19.53 |
| 2020-04-02 | -20.22 |
| 2020-04-01 | -20.22 |
| 2020-03-31 | -20.31 |
| 2020-03-30 | -20.51 |
| 2020-03-27 | -17.97 |
| 2020-03-26 | -19.92 |
| 2020-03-25 | -19.04 |
| 2020-03-24 | -22.27 |
| 2020-03-23 | -22.85 |
| 2020-03-20 | -21.10 |
| 2020-03-19 | -21.97 |
| 2020-03-18 | -19.83 |
| 2020-03-17 | -16.41 |
| 2020-03-16 | -14.65 |
| 2020-03-13 | -12.50 |
| 2020-03-12 | -10.16 |
| 2020-03-11 | -7.91 |
| 2020-03-10 | -7.72 |
| 2020-03-09 | -8.69 |
| 2020-03-06 | -7.42 |
| 2020-03-05 | -6.64 |
| 2020-03-04 | -7.62 |
| 2020-03-03 | -7.13 |
| 2020-03-02 | -6.74 |
| 2020-02-28 | -6.45 |
| 2020-02-27 | -5.76 |
| 2020-02-26 | -5.86 |
| 2020-02-25 | -6.06 |
| 2020-02-24 | -5.37 |
| 2020-02-21 | -4.49 |
| 2020-02-20 | -4.79 |
| 2020-02-19 | -4.69 |
| 2020-02-18 | -4.40 |
| 2020-02-17 | -4.49 |
| 2020-02-14 | -4.49 |
| 2020-02-13 | -4.20 |
| 2020-02-12 | -4.49 |
| 2020-02-11 | -4.59 |
| 2020-02-10 | -4.59 |
| 2020-02-07 | -3.61 |
| 2020-02-06 | -3.81 |
| 2020-02-05 | -4.30 |
| 2020-02-04 | -3.91 |
| 2020-02-03 | -4.30 |
| 2020-01-31 | -4.20 |
| 2020-01-30 | -4.01 |
| 2020-01-29 | -3.22 |
| 2020-01-24 | -1.61 |
| 2020-01-23 | -1.37 |
| 2020-01-22 | -0.88 |
| 2020-01-21 | -0.88 |
| 2020-01-20 | 0.83 |
| 2020-01-17 | 1.07 |
| 2020-01-16 | -0.39 |
| 2020-01-15 | -0.88 |
| 2020-01-14 | -0.15 |
| 2020-01-13 | -1.86 |
| 2020-01-10 | -1.37 |
| 2020-01-09 | -1.61 |
| 2020-01-08 | -2.35 |
| 2020-01-07 | -2.44 |
| 2020-01-06 | -2.10 |
| 2020-01-03 | -1.61 |
| 2020-01-02 | -1.37 |
| 2019-12-31 | -1.37 |
| 2019-12-30 | -1.61 |
| 2019-12-27 | -1.37 |
| 2019-12-24 | -1.61 |
| 2019-12-23 | -1.61 |
| 2019-12-20 | -1.37 |
| 2019-12-19 | -1.86 |
| 2019-12-18 | -1.37 |
| 2019-12-17 | -2.10 |
| 2019-12-16 | -2.10 |
| 2019-12-13 | -1.61 |
| 2019-12-12 | -2.35 |
| 2019-12-11 | -2.10 |
| 2019-12-10 | -1.86 |
| 2019-12-09 | -2.35 |
| 2019-12-06 | -2.10 |
| 2019-12-05 | -2.35 |
| 2019-12-04 | -2.44 |
| 2019-12-03 | -2.35 |
| 2019-12-02 | -2.35 |
| 2019-11-29 | -0.64 |
| 2019-11-28 | -0.15 |
| 2019-11-27 | -1.12 |
| 2019-11-26 | -1.37 |
| 2019-11-25 | -0.88 |
| 2019-11-22 | -2.35 |
| 2019-11-21 | -1.86 |
| 2019-11-20 | -0.88 |
| 2019-11-19 | -1.37 |
| 2019-11-18 | -2.10 |
| 2019-11-15 | -2.83 |
| 2019-11-14 | -2.35 |
| 2019-11-13 | -2.35 |
| 2019-11-12 | -0.64 |
| 2019-11-11 | -0.88 |
| 2019-11-08 | 0.58 |
| 2019-11-07 | 1.56 |
| 2019-11-06 | 1.07 |
| 2019-11-05 | 1.07 |
| 2019-11-04 | 1.32 |
| 2019-11-01 | 1.07 |
| 2019-10-31 | 1.07 |
| 2019-10-30 | 1.32 |
| 2019-10-29 | 1.56 |
| 2019-10-28 | 2.05 |
| 2019-10-25 | 1.56 |
| 2019-10-24 | 0.83 |
| 2019-10-23 | 0.58 |
| 2019-10-22 | 0.34 |
| 2019-10-21 | -0.15 |
| 2019-10-18 | 0.58 |
| 2019-10-17 | 0.10 |
| 2019-10-16 | -1.12 |
| 2019-10-15 | -2.54 |
| 2019-10-14 | -3.71 |
| 2019-10-11 | -4.20 |
| 2019-10-10 | -5.08 |
| 2019-10-09 | -4.30 |
| 2019-10-08 | -5.18 |
| 2019-10-04 | -5.08 |
| 2019-10-03 | -4.30 |
| 2019-10-02 | -3.81 |
| 2019-09-30 | -3.71 |
| 2019-09-27 | -4.20 |
| 2019-09-26 | -3.91 |
| 2019-09-25 | -4.30 |
| 2019-09-24 | -3.32 |
| 2019-09-23 | -3.91 |
| 2019-09-20 | -3.52 |
| 2019-09-19 | -3.52 |
| 2019-09-18 | -3.22 |
| 2019-09-17 | -3.22 |
| 2019-09-16 | -2.74 |
| 2019-09-13 | -2.35 |
| 2019-09-12 | -2.54 |
| 2019-09-11 | -2.44 |
| 2019-09-10 | -2.35 |
| 2019-09-09 | -2.54 |
| 2019-09-06 | -1.86 |
| 2019-09-05 | -2.44 |
| 2019-09-04 | -1.86 |
| 2019-09-03 | -3.81 |
| 2019-09-02 | -2.93 |
| 2019-08-30 | -2.44 |
| 2019-08-29 | -2.59 |
| 2019-08-28 | -2.35 |
| 2019-08-27 | -1.87 |
| 2019-08-26 | -2.59 |
| 2019-08-23 | -0.91 |
| 2019-08-22 | -0.18 |
| 2019-08-21 | 1.02 |
| 2019-08-20 | 1.02 |
| 2019-08-19 | 2.22 |
| 2019-08-16 | -0.18 |
| 2019-08-15 | -1.63 |
| 2019-08-14 | -2.83 |
| 2019-08-13 | -2.83 |
| 2019-08-12 | 0.54 |
| 2019-08-09 | 3.18 |
| 2019-08-08 | 4.39 |
| 2019-08-07 | 4.39 |
| 2019-08-06 | 2.94 |
| 2019-08-05 | 4.39 |
| 2019-08-02 | 7.27 |
| 2019-08-01 | 7.99 |
| 2019-07-31 | 8.23 |
| 2019-07-30 | 8.71 |
| 2019-07-29 | 8.96 |
| 2019-07-26 | 10.16 |
| 2019-07-25 | 9.92 |
| 2019-07-24 | 10.16 |
| 2019-07-23 | 10.40 |
| 2019-07-22 | 10.88 |
| 2019-07-19 | 11.12 |
| 2019-07-18 | 10.88 |
| 2019-07-17 | 11.60 |
| 2019-07-16 | 11.84 |
| 2019-07-15 | 11.84 |
| 2019-07-12 | 13.04 |
| 2019-07-11 | 12.56 |
| 2019-07-10 | 11.60 |
| 2019-07-09 | 10.64 |
| 2019-07-08 | 10.40 |
| 2019-07-05 | 10.40 |
| 2019-07-04 | 10.64 |
| 2019-07-03 | 10.16 |
| 2019-07-02 | 10.16 |
| 2019-06-28 | 10.40 |
| 2019-06-27 | 10.64 |
| 2019-06-26 | 10.16 |
| 2019-06-25 | 9.44 |
| 2019-06-24 | 9.44 |
| 2019-06-21 | 9.20 |
| 2019-06-20 | 12.32 |
| 2019-06-19 | 9.68 |
| 2019-06-18 | 8.47 |
| 2019-06-17 | 8.23 |
| 2019-06-14 | 8.71 |
| 2019-06-13 | 8.23 |
| 2019-06-12 | 8.47 |
| 2019-06-11 | 9.68 |
| 2019-06-10 | 8.71 |
| 2019-06-06 | 8.23 |
| 2019-06-05 | 7.99 |
| 2019-06-04 | 7.99 |
| 2019-06-03 | 8.47 |
| 2019-05-31 | 9.44 |
| 2019-05-30 | 9.20 |
| 2019-05-29 | 9.20 |
| 2019-05-28 | 8.71 |
| 2019-05-27 | 8.96 |
| 2019-05-24 | 9.20 |
| 2019-05-23 | 8.71 |
| 2019-05-22 | 9.68 |
| 2019-05-21 | 9.92 |
| 2019-05-20 | 10.64 |
| 2019-05-17 | 10.88 |
| 2019-05-16 | 11.34 |
| 2019-05-15 | 10.88 |
| 2019-05-14 | 10.19 |
| 2019-05-10 | 10.42 |
| 2019-05-09 | 9.95 |
| 2019-05-08 | 11.81 |
| 2019-05-07 | 11.81 |
| 2019-05-06 | 12.04 |
| 2019-05-03 | 11.81 |
| 2019-05-02 | 10.65 |
| 2019-04-30 | 10.88 |
| 2019-04-29 | 10.65 |
| 2019-04-26 | 11.11 |
| 2019-04-25 | 11.11 |
| 2019-04-24 | 10.42 |
| 2019-04-23 | 12.04 |
| 2019-04-18 | 12.27 |
| 2019-04-17 | 12.04 |
| 2019-04-16 | 11.57 |
| 2019-04-15 | 12.04 |
| 2019-04-12 | 13.43 |
| 2019-04-11 | 11.11 |
| 2019-04-10 | 9.95 |
| 2019-04-09 | 10.42 |
| 2019-04-08 | 9.72 |
| 2019-04-04 | 9.49 |
| 2019-04-03 | 10.19 |
| 2019-04-02 | 9.49 |
| 2019-04-01 | 9.95 |
| 2019-03-29 | 9.72 |
| 2019-03-28 | 9.49 |
| 2019-03-27 | 8.33 |
| 2019-03-26 | 8.33 |
| 2019-03-25 | 7.64 |
| 2019-03-22 | 7.87 |
| 2019-03-21 | 7.41 |
| 2019-03-20 | 9.26 |
| 2019-03-19 | 8.56 |
| 2019-03-18 | 8.80 |
| 2019-03-15 | 8.33 |
| 2019-03-14 | 8.56 |
| 2019-03-13 | 8.33 |
| 2019-03-12 | 7.64 |
| 2019-03-11 | 7.41 |
| 2019-03-08 | 6.71 |
| 2019-03-07 | 7.41 |
| 2019-03-06 | 8.10 |
| 2019-03-05 | 7.41 |
| 2019-03-04 | 7.18 |
| 2019-03-01 | 8.56 |
| 2019-02-28 | 7.41 |
| 2019-02-27 | 7.41 |
| 2019-02-26 | 7.87 |
| 2019-02-25 | 7.18 |
| 2019-02-22 | 6.71 |
| 2019-02-21 | 6.02 |
| 2019-02-20 | 5.56 |
| 2019-02-19 | 5.09 |
| 2019-02-18 | 6.02 |
| 2019-02-15 | 4.86 |
| 2019-02-14 | 5.56 |
| 2019-02-13 | 6.25 |
| 2019-02-12 | 6.48 |
| 2019-02-11 | 6.25 |
| 2019-02-08 | 6.02 |
| 2019-02-04 | 5.79 |
| 2019-02-01 | 5.56 |
| 2019-01-31 | 4.63 |
| 2019-01-30 | 5.79 |
| 2019-01-29 | 5.56 |
| 2019-01-28 | 5.56 |
| 2019-01-25 | 6.25 |
| 2019-01-24 | 3.47 |
| 2019-01-23 | 2.31 |
| 2019-01-22 | 1.39 |
| 2019-01-21 | 1.62 |
| 2019-01-18 | 0.69 |
| 2019-01-17 | 0.23 |
| 2019-01-16 | 0.23 |
| 2019-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy