Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-12-05 | 87.02 |
| 2025-12-04 | 85.03 |
| 2025-12-03 | 85.03 |
| 2025-12-02 | 87.02 |
| 2025-12-01 | 85.03 |
| 2025-11-28 | 87.02 |
| 2025-11-27 | 89.01 |
| 2025-11-26 | 87.02 |
| 2025-11-25 | 87.02 |
| 2025-11-24 | 87.02 |
| 2025-11-21 | 83.04 |
| 2025-11-20 | 89.01 |
| 2025-11-19 | 85.03 |
| 2025-11-18 | 87.02 |
| 2025-11-17 | 94.98 |
| 2025-11-14 | 98.96 |
| 2025-11-13 | 98.96 |
| 2025-11-12 | 98.96 |
| 2025-11-11 | 96.97 |
| 2025-11-10 | 98.96 |
| 2025-11-07 | 98.96 |
| 2025-11-06 | 102.94 |
| 2025-11-05 | 98.96 |
| 2025-11-04 | 98.96 |
| 2025-11-03 | 102.94 |
| 2025-10-31 | 102.94 |
| 2025-10-30 | 106.91 |
| 2025-10-28 | 106.91 |
| 2025-10-27 | 110.89 |
| 2025-10-24 | 110.89 |
| 2025-10-23 | 110.89 |
| 2025-10-22 | 110.89 |
| 2025-10-21 | 110.89 |
| 2025-10-20 | 110.89 |
| 2025-10-17 | 106.91 |
| 2025-10-16 | 114.87 |
| 2025-10-15 | 114.87 |
| 2025-10-14 | 110.89 |
| 2025-10-13 | 114.87 |
| 2025-10-10 | 118.85 |
| 2025-10-09 | 130.79 |
| 2025-10-08 | 126.81 |
| 2025-10-06 | 126.81 |
| 2025-10-03 | 134.77 |
| 2025-10-02 | 138.75 |
| 2025-09-30 | 126.81 |
| 2025-09-29 | 122.83 |
| 2025-09-26 | 106.91 |
| 2025-09-25 | 118.85 |
| 2025-09-24 | 122.83 |
| 2025-09-23 | 122.83 |
| 2025-09-22 | 130.79 |
| 2025-09-19 | 134.77 |
| 2025-09-18 | 130.79 |
| 2025-09-17 | 138.75 |
| 2025-09-16 | 138.75 |
| 2025-09-15 | 138.75 |
| 2025-09-12 | 142.73 |
| 2025-09-11 | 138.75 |
| 2025-09-10 | 146.71 |
| 2025-09-09 | 142.73 |
| 2025-09-08 | 150.68 |
| 2025-09-05 | 142.73 |
| 2025-09-04 | 138.75 |
| 2025-09-03 | 146.71 |
| 2025-09-02 | 150.68 |
| 2025-09-01 | 162.62 |
| 2025-08-29 | 170.58 |
| 2025-08-28 | 182.52 |
| 2025-08-27 | 174.56 |
| 2025-08-26 | 186.50 |
| 2025-08-25 | 166.60 |
| 2025-08-22 | 150.68 |
| 2025-08-21 | 158.64 |
| 2025-08-20 | 154.66 |
| 2025-08-19 | 154.66 |
| 2025-08-18 | 166.60 |
| 2025-08-15 | 138.75 |
| 2025-08-14 | 134.77 |
| 2025-08-13 | 126.81 |
| 2025-08-12 | 130.79 |
| 2025-08-11 | 134.77 |
| 2025-08-08 | 130.79 |
| 2025-08-07 | 110.89 |
| 2025-08-06 | 118.85 |
| 2025-08-05 | 106.91 |
| 2025-08-04 | 94.98 |
| 2025-08-01 | 98.96 |
| 2025-07-31 | 91.00 |
| 2025-07-30 | 92.99 |
| 2025-07-29 | 98.96 |
| 2025-07-28 | 92.99 |
| 2025-07-25 | 102.94 |
| 2025-07-24 | 102.94 |
| 2025-07-23 | 102.94 |
| 2025-07-22 | 98.96 |
| 2025-07-21 | 102.94 |
| 2025-07-18 | 106.91 |
| 2025-07-17 | 106.91 |
| 2025-07-16 | 106.91 |
| 2025-07-15 | 106.91 |
| 2025-07-14 | 114.87 |
| 2025-07-11 | 96.97 |
| 2025-07-10 | 91.00 |
| 2025-07-09 | 87.02 |
| 2025-07-08 | 91.00 |
| 2025-07-07 | 92.99 |
| 2025-07-04 | 89.01 |
| 2025-07-03 | 81.05 |
| 2025-07-02 | 85.03 |
| 2025-06-30 | 85.03 |
| 2025-06-27 | 83.04 |
| 2025-06-26 | 77.07 |
| 2025-06-25 | 75.08 |
| 2025-06-24 | 73.09 |
| 2025-06-23 | 69.11 |
| 2025-06-20 | 71.10 |
| 2025-06-19 | 71.10 |
| 2025-06-18 | 77.00 |
| 2025-06-17 | 69.14 |
| 2025-06-16 | 71.10 |
| 2025-06-13 | 67.17 |
| 2025-06-12 | 69.14 |
| 2025-06-11 | 69.14 |
| 2025-06-10 | 67.17 |
| 2025-06-09 | 67.17 |
| 2025-06-06 | 65.20 |
| 2025-06-05 | 65.20 |
| 2025-06-04 | 65.20 |
| 2025-06-03 | 69.14 |
| 2025-06-02 | 65.20 |
| 2025-05-30 | 71.10 |
| 2025-05-29 | 67.17 |
| 2025-05-28 | 65.20 |
| 2025-05-27 | 67.17 |
| 2025-05-26 | 71.10 |
| 2025-05-23 | 71.10 |
| 2025-05-22 | 69.14 |
| 2025-05-21 | 71.10 |
| 2025-05-20 | 69.14 |
| 2025-05-19 | 73.07 |
| 2025-05-16 | 77.00 |
| 2025-05-15 | 69.14 |
| 2025-05-14 | 73.07 |
| 2025-05-13 | 69.14 |
| 2025-05-12 | 75.04 |
| 2025-05-09 | 67.17 |
| 2025-05-08 | 75.04 |
| 2025-05-07 | 73.07 |
| 2025-05-06 | 75.04 |
| 2025-05-02 | 65.20 |
| 2025-04-30 | 61.27 |
| 2025-04-29 | 59.30 |
| 2025-04-28 | 61.27 |
| 2025-04-25 | 59.30 |
| 2025-04-24 | 61.27 |
| 2025-04-23 | 69.14 |
| 2025-04-22 | 65.20 |
| 2025-04-17 | 65.20 |
| 2025-04-16 | 71.10 |
| 2025-04-15 | 75.04 |
| 2025-04-14 | 75.04 |
| 2025-04-11 | 75.04 |
| 2025-04-10 | 65.20 |
| 2025-04-09 | 63.24 |
| 2025-04-08 | 61.27 |
| 2025-04-07 | 55.37 |
| 2025-04-03 | 84.87 |
| 2025-04-02 | 88.80 |
| 2025-04-01 | 88.80 |
| 2025-03-31 | 88.80 |
| 2025-03-28 | 90.77 |
| 2025-03-27 | 100.60 |
| 2025-03-26 | 104.54 |
| 2025-03-25 | 104.54 |
| 2025-03-24 | 112.40 |
| 2025-03-21 | 112.40 |
| 2025-03-20 | 124.20 |
| 2025-03-19 | 124.20 |
| 2025-03-18 | 136.00 |
| 2025-03-17 | 96.67 |
| 2025-03-14 | 88.80 |
| 2025-03-13 | 92.74 |
| 2025-03-12 | 90.77 |
| 2025-03-11 | 84.87 |
| 2025-03-10 | 86.84 |
| 2025-03-07 | 88.80 |
| 2025-03-06 | 96.67 |
| 2025-03-05 | 80.94 |
| 2025-03-04 | 77.00 |
| 2025-03-03 | 75.04 |
| 2025-02-28 | 75.04 |
| 2025-02-27 | 84.87 |
| 2025-02-26 | 80.94 |
| 2025-02-25 | 84.87 |
| 2025-02-24 | 82.90 |
| 2025-02-21 | 84.87 |
| 2025-02-20 | 84.87 |
| 2025-02-19 | 88.80 |
| 2025-02-18 | 84.87 |
| 2025-02-17 | 73.07 |
| 2025-02-14 | 78.97 |
| 2025-02-13 | 75.04 |
| 2025-02-12 | 77.00 |
| 2025-02-11 | 80.94 |
| 2025-02-10 | 90.77 |
| 2025-02-07 | 88.80 |
| 2025-02-06 | 86.84 |
| 2025-02-05 | 73.07 |
| 2025-02-04 | 75.04 |
| 2025-02-03 | 63.24 |
| 2025-01-28 | 65.20 |
| 2025-01-27 | 55.37 |
| 2025-01-24 | 55.37 |
| 2025-01-23 | 53.40 |
| 2025-01-22 | 53.40 |
| 2025-01-21 | 55.37 |
| 2025-01-20 | 53.40 |
| 2025-01-17 | 53.40 |
| 2025-01-16 | 53.40 |
| 2025-01-15 | 51.44 |
| 2025-01-14 | 53.40 |
| 2025-01-13 | 53.40 |
| 2025-01-10 | 53.40 |
| 2025-01-09 | 53.40 |
| 2025-01-08 | 51.44 |
| 2025-01-07 | 57.34 |
| 2025-01-06 | 57.34 |
| 2025-01-03 | 57.34 |
| 2025-01-02 | 57.34 |
| 2024-12-31 | 61.27 |
| 2024-12-30 | 63.24 |
| 2024-12-27 | 63.24 |
| 2024-12-24 | 59.30 |
| 2024-12-23 | 61.27 |
| 2024-12-20 | 59.30 |
| 2024-12-19 | 57.34 |
| 2024-12-18 | 67.17 |
| 2024-12-17 | 65.20 |
| 2024-12-16 | 65.20 |
| 2024-12-13 | 71.10 |
| 2024-12-12 | 69.14 |
| 2024-12-11 | 67.17 |
| 2024-12-10 | 73.07 |
| 2024-12-09 | 75.04 |
| 2024-12-06 | 71.10 |
| 2024-12-05 | 67.17 |
| 2024-12-04 | 69.14 |
| 2024-12-03 | 69.14 |
| 2024-12-02 | 75.04 |
| 2024-11-29 | 71.10 |
| 2024-11-28 | 78.97 |
| 2024-11-27 | 78.97 |
| 2024-11-26 | 73.07 |
| 2024-11-25 | 71.10 |
| 2024-11-22 | 75.04 |
| 2024-11-21 | 80.94 |
| 2024-11-20 | 86.84 |
| 2024-11-19 | 86.84 |
| 2024-11-18 | 82.90 |
| 2024-11-15 | 82.90 |
| 2024-11-14 | 86.84 |
| 2024-11-13 | 94.70 |
| 2024-11-12 | 96.67 |
| 2024-11-11 | 104.54 |
| 2024-11-08 | 108.47 |
| 2024-11-07 | 104.54 |
| 2024-11-06 | 100.60 |
| 2024-11-05 | 100.60 |
| 2024-11-04 | 104.54 |
| 2024-11-01 | 104.54 |
| 2024-10-31 | 100.60 |
| 2024-10-30 | 104.54 |
| 2024-10-29 | 108.47 |
| 2024-10-28 | 100.60 |
| 2024-10-25 | 100.60 |
| 2024-10-24 | 104.54 |
| 2024-10-23 | 108.47 |
| 2024-10-22 | 96.67 |
| 2024-10-21 | 104.54 |
| 2024-10-18 | 108.47 |
| 2024-10-17 | 94.70 |
| 2024-10-16 | 100.60 |
| 2024-10-15 | 104.54 |
| 2024-10-14 | 120.27 |
| 2024-10-10 | 120.27 |
| 2024-10-09 | 108.47 |
| 2024-10-08 | 124.20 |
| 2024-10-07 | 187.14 |
| 2024-10-04 | 171.40 |
| 2024-10-03 | 159.60 |
| 2024-10-02 | 191.07 |
| 2024-09-30 | 77.00 |
| 2024-09-27 | 59.30 |
| 2024-09-26 | 49.47 |
| 2024-09-25 | 43.57 |
| 2024-09-24 | 43.57 |
| 2024-09-23 | 41.60 |
| 2024-09-20 | 45.54 |
| 2024-09-19 | 39.64 |
| 2024-09-17 | 31.77 |
| 2024-09-16 | 33.74 |
| 2024-09-13 | 33.74 |
| 2024-09-12 | 33.74 |
| 2024-09-11 | 37.67 |
| 2024-09-10 | 37.67 |
| 2024-09-09 | 37.67 |
| 2024-09-05 | 37.67 |
| 2024-09-04 | 33.74 |
| 2024-09-03 | 33.74 |
| 2024-09-02 | 29.80 |
| 2024-08-30 | 33.74 |
| 2024-08-29 | 27.84 |
| 2024-08-28 | 29.80 |
| 2024-08-27 | 29.80 |
| 2024-08-26 | 27.84 |
| 2024-08-23 | 27.84 |
| 2024-08-22 | 31.77 |
| 2024-08-21 | 29.80 |
| 2024-08-20 | 29.80 |
| 2024-08-19 | 29.80 |
| 2024-08-16 | 25.87 |
| 2024-08-15 | 27.84 |
| 2024-08-14 | 31.77 |
| 2024-08-13 | 27.84 |
| 2024-08-12 | 29.80 |
| 2024-08-09 | 29.80 |
| 2024-08-08 | 27.84 |
| 2024-08-07 | 27.84 |
| 2024-08-06 | 29.80 |
| 2024-08-05 | 25.87 |
| 2024-08-02 | 33.74 |
| 2024-08-01 | 35.70 |
| 2024-07-31 | 35.70 |
| 2024-07-30 | 37.67 |
| 2024-07-29 | 37.67 |
| 2024-07-26 | 37.67 |
| 2024-07-25 | 35.70 |
| 2024-07-24 | 39.64 |
| 2024-07-23 | 41.60 |
| 2024-07-22 | 43.57 |
| 2024-07-19 | 45.54 |
| 2024-07-18 | 45.54 |
| 2024-07-17 | 45.54 |
| 2024-07-16 | 45.54 |
| 2024-07-15 | 45.54 |
| 2024-07-12 | 49.47 |
| 2024-07-11 | 45.54 |
| 2024-07-10 | 45.54 |
| 2024-07-09 | 45.54 |
| 2024-07-08 | 43.57 |
| 2024-07-05 | 43.57 |
| 2024-07-04 | 47.50 |
| 2024-07-03 | 47.50 |
| 2024-07-02 | 49.47 |
| 2024-06-28 | 47.50 |
| 2024-06-27 | 45.54 |
| 2024-06-26 | 45.54 |
| 2024-06-25 | 45.54 |
| 2024-06-24 | 45.54 |
| 2024-06-21 | 49.47 |
| 2024-06-20 | 49.47 |
| 2024-06-19 | 53.35 |
| 2024-06-18 | 51.41 |
| 2024-06-17 | 51.41 |
| 2024-06-14 | 49.47 |
| 2024-06-13 | 43.65 |
| 2024-06-12 | 45.59 |
| 2024-06-11 | 45.59 |
| 2024-06-07 | 51.41 |
| 2024-06-06 | 53.35 |
| 2024-06-05 | 59.17 |
| 2024-06-04 | 57.23 |
| 2024-06-03 | 59.17 |
| 2024-05-31 | 57.23 |
| 2024-05-30 | 59.17 |
| 2024-05-29 | 61.12 |
| 2024-05-28 | 63.06 |
| 2024-05-27 | 63.06 |
| 2024-05-24 | 65.00 |
| 2024-05-23 | 68.88 |
| 2024-05-22 | 70.82 |
| 2024-05-21 | 72.76 |
| 2024-05-20 | 76.64 |
| 2024-05-17 | 78.59 |
| 2024-05-16 | 70.82 |
| 2024-05-14 | 70.82 |
| 2024-05-13 | 70.82 |
| 2024-05-10 | 68.88 |
| 2024-05-09 | 66.94 |
| 2024-05-08 | 61.12 |
| 2024-05-07 | 68.88 |
| 2024-05-06 | 66.94 |
| 2024-05-03 | 65.00 |
| 2024-05-02 | 68.88 |
| 2024-04-30 | 66.94 |
| 2024-04-29 | 66.94 |
| 2024-04-26 | 61.12 |
| 2024-04-25 | 59.17 |
| 2024-04-24 | 59.17 |
| 2024-04-23 | 63.06 |
| 2024-04-22 | 63.06 |
| 2024-04-19 | 59.17 |
| 2024-04-18 | 63.06 |
| 2024-04-17 | 59.17 |
| 2024-04-16 | 57.23 |
| 2024-04-15 | 63.06 |
| 2024-04-12 | 68.88 |
| 2024-04-11 | 68.88 |
| 2024-04-10 | 65.00 |
| 2024-04-09 | 70.82 |
| 2024-04-08 | 59.17 |
| 2024-04-05 | 49.47 |
| 2024-04-03 | 53.35 |
| 2024-04-02 | 59.17 |
| 2024-03-28 | 63.06 |
| 2024-03-27 | 84.41 |
| 2024-03-26 | 57.23 |
| 2024-03-25 | 57.23 |
| 2024-03-22 | 61.12 |
| 2024-03-21 | 57.23 |
| 2024-03-20 | 53.35 |
| 2024-03-19 | 53.35 |
| 2024-03-18 | 57.23 |
| 2024-03-15 | 63.06 |
| 2024-03-14 | 61.12 |
| 2024-03-13 | 57.23 |
| 2024-03-12 | 66.94 |
| 2024-03-11 | 55.29 |
| 2024-03-08 | 57.23 |
| 2024-03-07 | 55.29 |
| 2024-03-06 | 59.17 |
| 2024-03-05 | 53.35 |
| 2024-03-04 | 57.23 |
| 2024-03-01 | 68.88 |
| 2024-02-29 | 70.82 |
| 2024-02-28 | 68.88 |
| 2024-02-27 | 76.64 |
| 2024-02-26 | 70.82 |
| 2024-02-23 | 68.88 |
| 2024-02-22 | 84.41 |
| 2024-02-21 | 86.35 |
| 2024-02-20 | 90.23 |
| 2024-02-19 | 86.35 |
| 2024-02-16 | 45.59 |
| 2024-02-15 | 20.35 |
| 2024-02-14 | 22.29 |
| 2024-02-09 | 20.35 |
| 2024-02-08 | 20.35 |
| 2024-02-07 | 18.41 |
| 2024-02-06 | 22.29 |
| 2024-02-05 | 16.47 |
| 2024-02-02 | 12.59 |
| 2024-02-01 | 24.23 |
| 2024-01-31 | 20.35 |
| 2024-01-30 | 30.06 |
| 2024-01-29 | 35.88 |
| 2024-01-26 | 32.00 |
| 2024-01-25 | 30.06 |
| 2024-01-24 | 26.17 |
| 2024-01-23 | 33.94 |
| 2024-01-22 | 32.00 |
| 2024-01-19 | 39.76 |
| 2024-01-18 | 43.65 |
| 2024-01-17 | 37.82 |
| 2024-01-16 | 51.41 |
| 2024-01-15 | 47.53 |
| 2024-01-12 | 49.47 |
| 2024-01-11 | 49.47 |
| 2024-01-10 | 45.59 |
| 2024-01-09 | 39.76 |
| 2024-01-08 | 53.35 |
| 2024-01-05 | 55.29 |
| 2024-01-04 | 59.17 |
| 2024-01-03 | 53.35 |
| 2024-01-02 | 59.17 |
| 2023-12-29 | 61.12 |
| 2023-12-28 | 59.17 |
| 2023-12-27 | 41.70 |
| 2023-12-22 | 43.65 |
| 2023-12-21 | 49.47 |
| 2023-12-20 | 51.41 |
| 2023-12-19 | 51.41 |
| 2023-12-18 | 57.23 |
| 2023-12-15 | 63.06 |
| 2023-12-14 | 61.12 |
| 2023-12-13 | 61.12 |
| 2023-12-12 | 57.23 |
| 2023-12-11 | 57.23 |
| 2023-12-08 | 63.06 |
| 2023-12-07 | 72.76 |
| 2023-12-06 | 84.41 |
| 2023-12-05 | 84.41 |
| 2023-12-04 | 90.23 |
| 2023-12-01 | 94.12 |
| 2023-11-30 | 98.00 |
| 2023-11-29 | 98.00 |
| 2023-11-28 | 101.88 |
| 2023-11-27 | 105.76 |
| 2023-11-24 | 109.64 |
| 2023-11-23 | 121.29 |
| 2023-11-22 | 113.53 |
| 2023-11-21 | 113.53 |
| 2023-11-20 | 125.17 |
| 2023-11-17 | 105.76 |
| 2023-11-16 | 98.00 |
| 2023-11-15 | 101.88 |
| 2023-11-14 | 98.00 |
| 2023-11-13 | 101.88 |
| 2023-11-10 | 105.76 |
| 2023-11-09 | 101.88 |
| 2023-11-08 | 117.41 |
| 2023-11-07 | 117.41 |
| 2023-11-06 | 125.17 |
| 2023-11-03 | 105.76 |
| 2023-11-02 | 98.00 |
| 2023-11-01 | 105.76 |
| 2023-10-31 | 105.76 |
| 2023-10-30 | 109.64 |
| 2023-10-27 | 109.64 |
| 2023-10-26 | 101.88 |
| 2023-10-25 | 101.88 |
| 2023-10-24 | 101.88 |
| 2023-10-20 | 101.88 |
| 2023-10-19 | 109.64 |
| 2023-10-18 | 117.41 |
| 2023-10-17 | 125.17 |
| 2023-10-16 | 117.41 |
| 2023-10-13 | 117.41 |
| 2023-10-12 | 129.06 |
| 2023-10-11 | 121.29 |
| 2023-10-10 | 113.53 |
| 2023-10-09 | 105.76 |
| 2023-10-06 | 109.64 |
| 2023-10-05 | 109.64 |
| 2023-10-04 | 105.76 |
| 2023-10-03 | 109.64 |
| 2023-09-29 | 113.53 |
| 2023-09-28 | 109.64 |
| 2023-09-27 | 113.53 |
| 2023-09-26 | 113.53 |
| 2023-09-25 | 113.53 |
| 2023-09-22 | 121.29 |
| 2023-09-21 | 121.29 |
| 2023-09-20 | 125.17 |
| 2023-09-19 | 129.06 |
| 2023-09-18 | 129.06 |
| 2023-09-15 | 132.94 |
| 2023-09-14 | 136.82 |
| 2023-09-13 | 136.82 |
| 2023-09-12 | 140.70 |
| 2023-09-11 | 144.59 |
| 2023-09-07 | 144.59 |
| 2023-09-06 | 152.35 |
| 2023-09-05 | 152.35 |
| 2023-09-04 | 160.11 |
| 2023-08-31 | 152.35 |
| 2023-08-30 | 152.35 |
| 2023-08-29 | 160.11 |
| 2023-08-28 | 160.11 |
| 2023-08-25 | 160.11 |
| 2023-08-24 | 164.00 |
| 2023-08-23 | 156.23 |
| 2023-08-22 | 160.11 |
| 2023-08-21 | 156.23 |
| 2023-08-18 | 164.00 |
| 2023-08-17 | 167.88 |
| 2023-08-16 | 171.76 |
| 2023-08-15 | 175.64 |
| 2023-08-14 | 171.76 |
| 2023-08-11 | 179.53 |
| 2023-08-10 | 175.64 |
| 2023-08-09 | 179.53 |
| 2023-08-08 | 179.53 |
| 2023-08-07 | 183.41 |
| 2023-08-04 | 191.17 |
| 2023-08-03 | 187.29 |
| 2023-08-02 | 202.82 |
| 2023-08-01 | 198.94 |
| 2023-07-31 | 191.17 |
| 2023-07-28 | 179.53 |
| 2023-07-27 | 183.41 |
| 2023-07-26 | 175.64 |
| 2023-07-25 | 175.64 |
| 2023-07-24 | 160.11 |
| 2023-07-21 | 167.88 |
| 2023-07-20 | 167.88 |
| 2023-07-19 | 187.29 |
| 2023-07-18 | 175.64 |
| 2023-07-14 | 175.64 |
| 2023-07-13 | 179.53 |
| 2023-07-12 | 175.64 |
| 2023-07-11 | 179.53 |
| 2023-07-10 | 175.64 |
| 2023-07-07 | 171.76 |
| 2023-07-06 | 179.53 |
| 2023-07-05 | 187.29 |
| 2023-07-04 | 191.17 |
| 2023-07-03 | 191.17 |
| 2023-06-30 | 179.53 |
| 2023-06-29 | 171.76 |
| 2023-06-28 | 171.76 |
| 2023-06-27 | 175.64 |
| 2023-06-26 | 175.64 |
| 2023-06-23 | 171.76 |
| 2023-06-21 | 179.53 |
| 2023-06-20 | 187.29 |
| 2023-06-19 | 191.17 |
| 2023-06-16 | 198.94 |
| 2023-06-15 | 195.06 |
| 2023-06-14 | 190.01 |
| 2023-06-13 | 186.14 |
| 2023-06-12 | 186.14 |
| 2023-06-09 | 190.01 |
| 2023-06-08 | 182.27 |
| 2023-06-07 | 190.01 |
| 2023-06-06 | 186.14 |
| 2023-06-05 | 190.01 |
| 2023-06-02 | 170.67 |
| 2023-06-01 | 170.67 |
| 2023-05-31 | 159.07 |
| 2023-05-30 | 166.81 |
| 2023-05-29 | 162.94 |
| 2023-05-25 | 166.81 |
| 2023-05-24 | 182.27 |
| 2023-05-23 | 182.27 |
| 2023-05-22 | 201.61 |
| 2023-05-19 | 186.14 |
| 2023-05-18 | 193.87 |
| 2023-05-17 | 193.87 |
| 2023-05-16 | 201.61 |
| 2023-05-15 | 197.74 |
| 2023-05-12 | 193.87 |
| 2023-05-11 | 190.01 |
| 2023-05-10 | 190.01 |
| 2023-05-09 | 193.87 |
| 2023-05-08 | 197.74 |
| 2023-05-05 | 197.74 |
| 2023-05-04 | 190.01 |
| 2023-05-03 | 186.14 |
| 2023-05-02 | 193.87 |
| 2023-04-28 | 205.48 |
| 2023-04-27 | 201.61 |
| 2023-04-26 | 209.34 |
| 2023-04-25 | 201.61 |
| 2023-04-24 | 201.61 |
| 2023-04-21 | 201.61 |
| 2023-04-20 | 213.21 |
| 2023-04-19 | 213.21 |
| 2023-04-18 | 217.08 |
| 2023-04-17 | 224.81 |
| 2023-04-14 | 217.08 |
| 2023-04-13 | 209.34 |
| 2023-04-12 | 213.21 |
| 2023-04-11 | 213.21 |
| 2023-04-06 | 217.08 |
| 2023-04-04 | 220.94 |
| 2023-04-03 | 224.81 |
| 2023-03-31 | 232.54 |
| 2023-03-30 | 236.41 |
| 2023-03-29 | 236.41 |
| 2023-03-28 | 240.28 |
| 2023-03-27 | 228.68 |
| 2023-03-24 | 232.54 |
| 2023-03-23 | 236.41 |
| 2023-03-22 | 224.81 |
| 2023-03-21 | 220.94 |
| 2023-03-20 | 217.08 |
| 2023-03-17 | 220.94 |
| 2023-03-16 | 217.08 |
| 2023-03-15 | 224.81 |
| 2023-03-14 | 209.34 |
| 2023-03-13 | 228.68 |
| 2023-03-10 | 228.68 |
| 2023-03-09 | 244.14 |
| 2023-03-08 | 248.01 |
| 2023-03-07 | 255.74 |
| 2023-03-06 | 259.61 |
| 2023-03-03 | 259.61 |
| 2023-03-02 | 263.48 |
| 2023-03-01 | 278.94 |
| 2023-02-28 | 259.61 |
| 2023-02-27 | 251.88 |
| 2023-02-24 | 263.48 |
| 2023-02-23 | 275.08 |
| 2023-02-22 | 271.21 |
| 2023-02-21 | 251.88 |
| 2023-02-20 | 255.74 |
| 2023-02-17 | 259.61 |
| 2023-02-16 | 255.74 |
| 2023-02-15 | 251.88 |
| 2023-02-14 | 259.61 |
| 2023-02-13 | 255.74 |
| 2023-02-10 | 255.74 |
| 2023-02-09 | 267.34 |
| 2023-02-08 | 259.61 |
| 2023-02-07 | 263.48 |
| 2023-02-06 | 259.61 |
| 2023-02-03 | 278.94 |
| 2023-02-02 | 278.94 |
| 2023-02-01 | 290.54 |
| 2023-01-31 | 251.88 |
| 2023-01-30 | 259.61 |
| 2023-01-27 | 263.48 |
| 2023-01-26 | 255.74 |
| 2023-01-20 | 248.01 |
| 2023-01-19 | 244.14 |
| 2023-01-18 | 248.01 |
| 2023-01-17 | 240.28 |
| 2023-01-16 | 244.14 |
| 2023-01-13 | 244.14 |
| 2023-01-12 | 248.01 |
| 2023-01-11 | 248.01 |
| 2023-01-10 | 263.48 |
| 2023-01-09 | 248.01 |
| 2023-01-06 | 232.54 |
| 2023-01-05 | 240.28 |
| 2023-01-04 | 236.41 |
| 2023-01-03 | 232.54 |
| 2022-12-30 | 228.68 |
| 2022-12-29 | 224.81 |
| 2022-12-28 | 232.54 |
| 2022-12-23 | 240.28 |
| 2022-12-22 | 248.01 |
| 2022-12-21 | 240.28 |
| 2022-12-20 | 232.54 |
| 2022-12-19 | 240.28 |
| 2022-12-16 | 255.74 |
| 2022-12-15 | 255.74 |
| 2022-12-14 | 267.34 |
| 2022-12-13 | 267.34 |
| 2022-12-12 | 267.34 |
| 2022-12-09 | 255.74 |
| 2022-12-08 | 255.74 |
| 2022-12-07 | 251.88 |
| 2022-12-06 | 232.54 |
| 2022-12-05 | 232.54 |
| 2022-12-02 | 224.81 |
| 2022-12-01 | 224.81 |
| 2022-11-30 | 228.68 |
| 2022-11-29 | 209.34 |
| 2022-11-28 | 197.74 |
| 2022-11-25 | 197.74 |
| 2022-11-24 | 201.61 |
| 2022-11-23 | 197.74 |
| 2022-11-22 | 197.74 |
| 2022-11-21 | 205.48 |
| 2022-11-18 | 205.48 |
| 2022-11-17 | 213.21 |
| 2022-11-16 | 220.94 |
| 2022-11-15 | 220.94 |
| 2022-11-14 | 190.01 |
| 2022-11-11 | 178.41 |
| 2022-11-10 | 166.81 |
| 2022-11-09 | 178.41 |
| 2022-11-08 | 182.27 |
| 2022-11-07 | 190.01 |
| 2022-11-04 | 174.54 |
| 2022-11-03 | 162.94 |
| 2022-11-02 | 162.94 |
| 2022-11-01 | 155.21 |
| 2022-10-31 | 147.47 |
| 2022-10-28 | 147.47 |
| 2022-10-27 | 162.94 |
| 2022-10-26 | 162.94 |
| 2022-10-25 | 147.47 |
| 2022-10-24 | 139.74 |
| 2022-10-21 | 162.94 |
| 2022-10-20 | 170.67 |
| 2022-10-19 | 178.41 |
| 2022-10-18 | 186.14 |
| 2022-10-17 | 174.54 |
| 2022-10-14 | 170.67 |
| 2022-10-13 | 166.81 |
| 2022-10-12 | 182.27 |
| 2022-10-11 | 186.14 |
| 2022-10-10 | 190.01 |
| 2022-10-07 | 201.61 |
| 2022-10-06 | 213.21 |
| 2022-10-05 | 217.08 |
| 2022-10-03 | 197.74 |
| 2022-09-30 | 201.61 |
| 2022-09-29 | 217.08 |
| 2022-09-28 | 236.41 |
| 2022-09-27 | 255.74 |
| 2022-09-26 | 244.14 |
| 2022-09-23 | 240.28 |
| 2022-09-22 | 240.28 |
| 2022-09-21 | 251.88 |
| 2022-09-20 | 271.21 |
| 2022-09-19 | 255.74 |
| 2022-09-16 | 278.94 |
| 2022-09-15 | 282.81 |
| 2022-09-14 | 294.41 |
| 2022-09-13 | 302.14 |
| 2022-09-09 | 290.54 |
| 2022-09-08 | 286.68 |
| 2022-09-07 | 294.41 |
| 2022-09-06 | 286.68 |
| 2022-09-05 | 282.81 |
| 2022-09-02 | 286.68 |
| 2022-09-01 | 298.28 |
| 2022-08-31 | 302.14 |
| 2022-08-30 | 294.41 |
| 2022-08-29 | 302.14 |
| 2022-08-26 | 298.28 |
| 2022-08-25 | 298.28 |
| 2022-08-24 | 294.41 |
| 2022-08-23 | 313.75 |
| 2022-08-22 | 313.75 |
| 2022-08-19 | 309.88 |
| 2022-08-18 | 302.14 |
| 2022-08-17 | 298.28 |
| 2022-08-16 | 302.14 |
| 2022-08-15 | 302.14 |
| 2022-08-12 | 313.75 |
| 2022-08-11 | 302.14 |
| 2022-08-10 | 294.41 |
| 2022-08-09 | 302.14 |
| 2022-08-08 | 302.14 |
| 2022-08-05 | 309.88 |
| 2022-08-04 | 306.01 |
| 2022-08-03 | 298.28 |
| 2022-08-02 | 298.28 |
| 2022-08-01 | 317.61 |
| 2022-07-29 | 313.75 |
| 2022-07-28 | 325.35 |
| 2022-07-27 | 325.35 |
| 2022-07-26 | 333.08 |
| 2022-07-25 | 336.95 |
| 2022-07-22 | 340.81 |
| 2022-07-21 | 340.81 |
| 2022-07-20 | 352.41 |
| 2022-07-19 | 344.68 |
| 2022-07-18 | 364.01 |
| 2022-07-15 | 352.41 |
| 2022-07-14 | 352.41 |
| 2022-07-13 | 340.81 |
| 2022-07-12 | 356.28 |
| 2022-07-11 | 371.75 |
| 2022-07-08 | 383.35 |
| 2022-07-07 | 391.08 |
| 2022-07-06 | 371.75 |
| 2022-07-05 | 379.48 |
| 2022-07-04 | 387.21 |
| 2022-06-30 | 398.81 |
| 2022-06-29 | 410.41 |
| 2022-06-28 | 429.75 |
| 2022-06-27 | 414.28 |
| 2022-06-24 | 414.28 |
| 2022-06-23 | 425.88 |
| 2022-06-22 | 387.21 |
| 2022-06-21 | 393.79 |
| 2022-06-20 | 386.07 |
| 2022-06-17 | 405.36 |
| 2022-06-16 | 393.79 |
| 2022-06-15 | 416.93 |
| 2022-06-14 | 432.36 |
| 2022-06-13 | 440.08 |
| 2022-06-10 | 432.36 |
| 2022-06-09 | 370.64 |
| 2022-06-08 | 386.07 |
| 2022-06-07 | 389.93 |
| 2022-06-06 | 416.93 |
| 2022-06-02 | 432.36 |
| 2022-06-01 | 424.65 |
| 2022-05-31 | 386.07 |
| 2022-05-30 | 366.78 |
| 2022-05-27 | 370.64 |
| 2022-05-26 | 386.07 |
| 2022-05-25 | 374.50 |
| 2022-05-24 | 359.07 |
| 2022-05-23 | 347.49 |
| 2022-05-20 | 370.64 |
| 2022-05-19 | 370.64 |
| 2022-05-18 | 370.64 |
| 2022-05-17 | 343.64 |
| 2022-05-16 | 270.34 |
| 2022-05-13 | 274.20 |
| 2022-05-12 | 254.91 |
| 2022-05-11 | 266.48 |
| 2022-05-10 | 254.91 |
| 2022-05-06 | 266.48 |
| 2022-05-05 | 285.77 |
| 2022-05-04 | 289.63 |
| 2022-05-03 | 293.49 |
| 2022-04-29 | 305.06 |
| 2022-04-28 | 297.34 |
| 2022-04-27 | 289.63 |
| 2022-04-26 | 285.77 |
| 2022-04-25 | 278.06 |
| 2022-04-22 | 293.49 |
| 2022-04-21 | 293.49 |
| 2022-04-20 | 297.34 |
| 2022-04-19 | 297.34 |
| 2022-04-14 | 308.92 |
| 2022-04-13 | 293.49 |
| 2022-04-12 | 305.06 |
| 2022-04-11 | 297.34 |
| 2022-04-08 | 301.20 |
| 2022-04-07 | 301.20 |
| 2022-04-06 | 312.78 |
| 2022-04-04 | 320.49 |
| 2022-04-01 | 297.34 |
| 2022-03-31 | 305.06 |
| 2022-03-30 | 324.35 |
| 2022-03-29 | 305.06 |
| 2022-03-28 | 312.78 |
| 2022-03-25 | 312.78 |
| 2022-03-24 | 320.49 |
| 2022-03-23 | 335.92 |
| 2022-03-22 | 305.06 |
| 2022-03-21 | 305.06 |
| 2022-03-18 | 305.06 |
| 2022-03-17 | 301.20 |
| 2022-03-16 | 274.20 |
| 2022-03-15 | 227.91 |
| 2022-03-14 | 258.77 |
| 2022-03-11 | 308.92 |
| 2022-03-10 | 316.63 |
| 2022-03-09 | 305.06 |
| 2022-03-08 | 297.34 |
| 2022-03-07 | 305.06 |
| 2022-03-04 | 328.21 |
| 2022-03-03 | 343.64 |
| 2022-03-02 | 335.92 |
| 2022-03-01 | 366.78 |
| 2022-02-28 | 351.35 |
| 2022-02-25 | 355.21 |
| 2022-02-24 | 355.21 |
| 2022-02-23 | 382.21 |
| 2022-02-22 | 370.64 |
| 2022-02-21 | 386.07 |
| 2022-02-18 | 405.36 |
| 2022-02-17 | 409.22 |
| 2022-02-16 | 424.65 |
| 2022-02-15 | 413.08 |
| 2022-02-14 | 416.93 |
| 2022-02-11 | 420.79 |
| 2022-02-10 | 432.36 |
| 2022-02-09 | 428.51 |
| 2022-02-08 | 416.93 |
| 2022-02-07 | 436.22 |
| 2022-02-04 | 443.94 |
| 2022-01-31 | 420.79 |
| 2022-01-28 | 409.22 |
| 2022-01-27 | 436.22 |
| 2022-01-26 | 432.36 |
| 2022-01-25 | 443.94 |
| 2022-01-24 | 467.08 |
| 2022-01-21 | 490.23 |
| 2022-01-20 | 490.23 |
| 2022-01-19 | 486.37 |
| 2022-01-18 | 494.09 |
| 2022-01-17 | 490.23 |
| 2022-01-14 | 501.80 |
| 2022-01-13 | 497.95 |
| 2022-01-12 | 509.52 |
| 2022-01-11 | 482.51 |
| 2022-01-10 | 505.66 |
| 2022-01-07 | 497.95 |
| 2022-01-06 | 521.09 |
| 2022-01-05 | 513.38 |
| 2022-01-04 | 551.95 |
| 2022-01-03 | 551.95 |
| 2021-12-31 | 548.10 |
| 2021-12-30 | 544.24 |
| 2021-12-29 | 540.38 |
| 2021-12-28 | 559.67 |
| 2021-12-24 | 563.53 |
| 2021-12-23 | 559.67 |
| 2021-12-22 | 555.81 |
| 2021-12-21 | 548.10 |
| 2021-12-20 | 513.38 |
| 2021-12-17 | 590.53 |
| 2021-12-16 | 621.39 |
| 2021-12-15 | 598.25 |
| 2021-12-14 | 598.25 |
| 2021-12-13 | 629.11 |
| 2021-12-10 | 644.54 |
| 2021-12-09 | 644.54 |
| 2021-12-08 | 605.96 |
| 2021-12-07 | 563.53 |
| 2021-12-06 | 551.95 |
| 2021-12-03 | 632.97 |
| 2021-12-02 | 625.25 |
| 2021-12-01 | 582.82 |
| 2021-11-30 | 602.10 |
| 2021-11-29 | 571.24 |
| 2021-11-26 | 594.39 |
| 2021-11-25 | 640.68 |
| 2021-11-24 | 648.40 |
| 2021-11-23 | 590.53 |
| 2021-11-22 | 602.10 |
| 2021-11-19 | 548.10 |
| 2021-11-18 | 524.95 |
| 2021-11-17 | 559.67 |
| 2021-11-16 | 528.81 |
| 2021-11-15 | 524.95 |
| 2021-11-12 | 497.95 |
| 2021-11-11 | 490.23 |
| 2021-11-10 | 432.36 |
| 2021-11-09 | 455.51 |
| 2021-11-08 | 424.65 |
| 2021-11-05 | 440.08 |
| 2021-11-04 | 463.23 |
| 2021-11-03 | 440.08 |
| 2021-11-02 | 447.80 |
| 2021-11-01 | 455.51 |
| 2021-10-29 | 528.81 |
| 2021-10-28 | 544.24 |
| 2021-10-27 | 559.67 |
| 2021-10-26 | 505.66 |
| 2021-10-25 | 428.51 |
| 2021-10-22 | 428.51 |
| 2021-10-21 | 428.51 |
| 2021-10-20 | 463.23 |
| 2021-10-19 | 447.80 |
| 2021-10-18 | 459.37 |
| 2021-10-15 | 455.51 |
| 2021-10-12 | 378.36 |
| 2021-10-11 | 386.07 |
| 2021-10-08 | 351.35 |
| 2021-10-07 | 362.93 |
| 2021-10-06 | 332.06 |
| 2021-10-05 | 347.49 |
| 2021-10-04 | 335.92 |
| 2021-09-30 | 355.21 |
| 2021-09-29 | 351.35 |
| 2021-09-28 | 382.21 |
| 2021-09-27 | 374.50 |
| 2021-09-24 | 370.64 |
| 2021-09-23 | 393.79 |
| 2021-09-21 | 382.21 |
| 2021-09-20 | 401.50 |
| 2021-09-17 | 420.79 |
| 2021-09-16 | 401.50 |
| 2021-09-15 | 428.51 |
| 2021-09-14 | 440.08 |
| 2021-09-13 | 440.08 |
| 2021-09-10 | 447.80 |
| 2021-09-09 | 443.94 |
| 2021-09-08 | 459.37 |
| 2021-09-07 | 459.37 |
| 2021-09-06 | 463.23 |
| 2021-09-03 | 447.80 |
| 2021-09-02 | 455.51 |
| 2021-09-01 | 467.08 |
| 2021-08-31 | 482.51 |
| 2021-08-30 | 463.23 |
| 2021-08-27 | 455.51 |
| 2021-08-26 | 447.80 |
| 2021-08-25 | 459.37 |
| 2021-08-24 | 459.37 |
| 2021-08-23 | 455.51 |
| 2021-08-20 | 413.08 |
| 2021-08-19 | 443.94 |
| 2021-08-18 | 470.94 |
| 2021-08-17 | 482.51 |
| 2021-08-16 | 494.09 |
| 2021-08-13 | 524.95 |
| 2021-08-12 | 540.38 |
| 2021-08-11 | 524.95 |
| 2021-08-10 | 524.95 |
| 2021-08-09 | 544.24 |
| 2021-08-06 | 544.24 |
| 2021-08-05 | 536.52 |
| 2021-08-04 | 575.10 |
| 2021-08-03 | 567.38 |
| 2021-08-02 | 575.10 |
| 2021-07-30 | 524.95 |
| 2021-07-29 | 532.66 |
| 2021-07-28 | 505.66 |
| 2021-07-27 | 486.37 |
| 2021-07-26 | 536.52 |
| 2021-07-23 | 555.81 |
| 2021-07-22 | 567.38 |
| 2021-07-21 | 567.38 |
| 2021-07-20 | 544.24 |
| 2021-07-19 | 555.81 |
| 2021-07-16 | 586.67 |
| 2021-07-15 | 594.39 |
| 2021-07-14 | 594.39 |
| 2021-07-13 | 605.96 |
| 2021-07-12 | 586.67 |
| 2021-07-09 | 594.39 |
| 2021-07-08 | 586.67 |
| 2021-07-07 | 609.82 |
| 2021-07-06 | 617.53 |
| 2021-07-05 | 594.39 |
| 2021-07-02 | 598.25 |
| 2021-06-30 | 609.82 |
| 2021-06-29 | 625.25 |
| 2021-06-28 | 632.97 |
| 2021-06-25 | 636.82 |
| 2021-06-24 | 632.97 |
| 2021-06-23 | 640.68 |
| 2021-06-22 | 632.97 |
| 2021-06-21 | 632.97 |
| 2021-06-18 | 639.52 |
| 2021-06-17 | 624.12 |
| 2021-06-16 | 631.82 |
| 2021-06-15 | 651.08 |
| 2021-06-11 | 662.63 |
| 2021-06-10 | 674.19 |
| 2021-06-09 | 666.49 |
| 2021-06-08 | 697.30 |
| 2021-06-07 | 662.63 |
| 2021-06-04 | 654.93 |
| 2021-06-03 | 647.23 |
| 2021-06-02 | 658.78 |
| 2021-06-01 | 658.78 |
| 2021-05-31 | 616.41 |
| 2021-05-28 | 612.56 |
| 2021-05-27 | 647.23 |
| 2021-05-26 | 612.56 |
| 2021-05-25 | 597.16 |
| 2021-05-24 | 574.04 |
| 2021-05-21 | 577.90 |
| 2021-05-20 | 589.45 |
| 2021-05-18 | 581.75 |
| 2021-05-17 | 570.19 |
| 2021-05-14 | 558.64 |
| 2021-05-13 | 577.90 |
| 2021-05-12 | 597.16 |
| 2021-05-11 | 554.79 |
| 2021-05-10 | 581.75 |
| 2021-05-07 | 589.45 |
| 2021-05-06 | 612.56 |
| 2021-05-05 | 620.27 |
| 2021-05-04 | 620.27 |
| 2021-05-03 | 639.52 |
| 2021-04-30 | 639.52 |
| 2021-04-29 | 662.63 |
| 2021-04-28 | 658.78 |
| 2021-04-27 | 674.19 |
| 2021-04-26 | 631.82 |
| 2021-04-23 | 689.60 |
| 2021-04-22 | 705.00 |
| 2021-04-21 | 670.34 |
| 2021-04-20 | 705.00 |
| 2021-04-19 | 774.33 |
| 2021-04-16 | 585.60 |
| 2021-04-15 | 589.45 |
| 2021-04-14 | 601.01 |
| 2021-04-13 | 554.79 |
| 2021-04-12 | 566.34 |
| 2021-04-09 | 570.19 |
| 2021-04-08 | 585.60 |
| 2021-04-07 | 601.01 |
| 2021-04-01 | 624.12 |
| 2021-03-31 | 593.30 |
| 2021-03-30 | 566.34 |
| 2021-03-29 | 539.38 |
| 2021-03-26 | 550.93 |
| 2021-03-25 | 543.23 |
| 2021-03-24 | 550.93 |
| 2021-03-23 | 585.60 |
| 2021-03-22 | 601.01 |
| 2021-03-19 | 589.45 |
| 2021-03-18 | 604.86 |
| 2021-03-17 | 612.56 |
| 2021-03-16 | 593.30 |
| 2021-03-15 | 593.30 |
| 2021-03-12 | 593.30 |
| 2021-03-11 | 601.01 |
| 2021-03-10 | 574.04 |
| 2021-03-09 | 550.93 |
| 2021-03-08 | 562.49 |
| 2021-03-05 | 608.71 |
| 2021-03-04 | 601.01 |
| 2021-03-03 | 639.52 |
| 2021-03-02 | 647.23 |
| 2021-03-01 | 670.34 |
| 2021-02-26 | 651.08 |
| 2021-02-25 | 701.15 |
| 2021-02-24 | 654.93 |
| 2021-02-23 | 693.45 |
| 2021-02-22 | 708.85 |
| 2021-02-19 | 701.15 |
| 2021-02-18 | 720.41 |
| 2021-02-17 | 751.22 |
| 2021-02-16 | 755.07 |
| 2021-02-11 | 739.67 |
| 2021-02-10 | 770.48 |
| 2021-02-09 | 793.59 |
| 2021-02-08 | 627.97 |
| 2021-02-05 | 620.27 |
| 2021-02-04 | 701.15 |
| 2021-02-03 | 724.26 |
| 2021-02-02 | 747.37 |
| 2021-02-01 | 743.52 |
| 2021-01-29 | 755.07 |
| 2021-01-28 | 701.15 |
| 2021-01-27 | 743.52 |
| 2021-01-26 | 809.00 |
| 2021-01-25 | 866.77 |
| 2021-01-22 | 866.77 |
| 2021-01-21 | 955.36 |
| 2021-01-20 | 986.18 |
| 2021-01-19 | 882.18 |
| 2021-01-18 | 901.44 |
| 2021-01-15 | 912.99 |
| 2021-01-14 | 859.07 |
| 2021-01-13 | 901.44 |
| 2021-01-12 | 959.21 |
| 2021-01-11 | 997.73 |
| 2021-01-08 | 959.21 |
| 2021-01-07 | 1,063.21 |
| 2021-01-06 | 1,063.21 |
| 2021-01-05 | 1,016.99 |
| 2021-01-04 | 1,094.02 |
| 2020-12-31 | 770.48 |
| 2020-12-30 | 816.70 |
| 2020-12-29 | 878.33 |
| 2020-12-28 | 1,094.02 |
| 2020-12-24 | 774.33 |
| 2020-12-23 | 689.60 |
| 2020-12-22 | 562.49 |
| 2020-12-21 | 543.23 |
| 2020-12-18 | 443.09 |
| 2020-12-17 | 396.87 |
| 2020-12-16 | 404.57 |
| 2020-12-15 | 408.42 |
| 2020-12-14 | 389.16 |
| 2020-12-11 | 408.42 |
| 2020-12-10 | 419.98 |
| 2020-12-09 | 396.87 |
| 2020-12-08 | 308.28 |
| 2020-12-07 | 319.83 |
| 2020-12-04 | 300.58 |
| 2020-12-03 | 250.50 |
| 2020-12-02 | 238.95 |
| 2020-12-01 | 292.87 |
| 2020-11-30 | 312.13 |
| 2020-11-27 | 327.54 |
| 2020-11-26 | 315.98 |
| 2020-11-25 | 315.98 |
| 2020-11-24 | 246.65 |
| 2020-11-23 | 238.95 |
| 2020-11-20 | 173.47 |
| 2020-11-19 | 131.10 |
| 2020-11-18 | 131.10 |
| 2020-11-17 | 123.40 |
| 2020-11-16 | 92.58 |
| 2020-11-13 | 92.58 |
| 2020-11-12 | 88.73 |
| 2020-11-11 | 82.96 |
| 2020-11-10 | 90.66 |
| 2020-11-09 | 100.29 |
| 2020-11-06 | 104.14 |
| 2020-11-05 | 90.66 |
| 2020-11-04 | 82.96 |
| 2020-11-03 | 84.88 |
| 2020-11-02 | 82.96 |
| 2020-10-30 | 79.10 |
| 2020-10-29 | 75.25 |
| 2020-10-28 | 79.10 |
| 2020-10-27 | 82.96 |
| 2020-10-23 | 86.81 |
| 2020-10-22 | 88.73 |
| 2020-10-21 | 82.96 |
| 2020-10-20 | 92.58 |
| 2020-10-19 | 63.70 |
| 2020-10-16 | 55.99 |
| 2020-10-15 | 81.03 |
| 2020-10-14 | 27.11 |
| 2020-10-12 | 23.25 |
| 2020-10-09 | 27.11 |
| 2020-10-08 | 27.11 |
| 2020-10-07 | 27.11 |
| 2020-10-06 | 30.96 |
| 2020-10-05 | 32.88 |
| 2020-09-30 | 27.11 |
| 2020-09-29 | 25.18 |
| 2020-09-28 | 25.18 |
| 2020-09-25 | 29.03 |
| 2020-09-24 | 25.18 |
| 2020-09-23 | 30.96 |
| 2020-09-22 | 34.81 |
| 2020-09-21 | 30.96 |
| 2020-09-18 | 29.03 |
| 2020-09-17 | 30.96 |
| 2020-09-16 | 29.03 |
| 2020-09-15 | 36.73 |
| 2020-09-14 | 36.73 |
| 2020-09-11 | 32.88 |
| 2020-09-10 | 34.81 |
| 2020-09-09 | 40.59 |
| 2020-09-08 | 25.18 |
| 2020-09-07 | 21.33 |
| 2020-09-04 | 25.18 |
| 2020-09-03 | 27.11 |
| 2020-09-02 | 19.40 |
| 2020-09-01 | 19.40 |
| 2020-08-31 | 23.25 |
| 2020-08-28 | 25.18 |
| 2020-08-27 | 27.11 |
| 2020-08-26 | 29.03 |
| 2020-08-25 | 30.96 |
| 2020-08-24 | 30.96 |
| 2020-08-21 | 32.88 |
| 2020-08-20 | 32.88 |
| 2020-08-19 | 38.66 |
| 2020-08-18 | 34.81 |
| 2020-08-17 | 36.73 |
| 2020-08-14 | 38.66 |
| 2020-08-13 | 40.59 |
| 2020-08-12 | 34.81 |
| 2020-08-11 | 30.96 |
| 2020-08-10 | 34.81 |
| 2020-08-07 | 36.73 |
| 2020-08-06 | 38.66 |
| 2020-08-05 | 42.51 |
| 2020-08-04 | 42.51 |
| 2020-08-03 | 32.88 |
| 2020-07-31 | 34.81 |
| 2020-07-30 | 34.81 |
| 2020-07-29 | 15.55 |
| 2020-07-28 | 21.33 |
| 2020-07-27 | 29.03 |
| 2020-07-24 | 50.22 |
| 2020-07-23 | 54.07 |
| 2020-07-22 | 50.22 |
| 2020-07-21 | 48.29 |
| 2020-07-20 | 54.07 |
| 2020-07-17 | 54.07 |
| 2020-07-16 | 52.14 |
| 2020-07-15 | 52.14 |
| 2020-07-14 | 73.33 |
| 2020-07-13 | 81.03 |
| 2020-07-10 | 82.96 |
| 2020-07-09 | 104.14 |
| 2020-07-08 | 86.81 |
| 2020-07-07 | 84.88 |
| 2020-07-06 | 86.81 |
| 2020-07-03 | 89.50 |
| 2020-07-02 | 89.50 |
| 2020-06-30 | 87.59 |
| 2020-06-29 | 83.76 |
| 2020-06-26 | 87.59 |
| 2020-06-24 | 91.42 |
| 2020-06-23 | 95.25 |
| 2020-06-22 | 102.90 |
| 2020-06-19 | 95.25 |
| 2020-06-18 | 66.53 |
| 2020-06-17 | 68.45 |
| 2020-06-16 | 68.45 |
| 2020-06-15 | 68.45 |
| 2020-06-12 | 66.53 |
| 2020-06-11 | 78.02 |
| 2020-06-10 | 74.19 |
| 2020-06-09 | 62.70 |
| 2020-06-08 | 91.42 |
| 2020-06-05 | 141.19 |
| 2020-06-04 | 91.42 |
| 2020-06-03 | 16.76 |
| 2020-06-02 | -23.82 |
| 2020-06-01 | -24.20 |
| 2020-05-29 | -23.82 |
| 2020-05-28 | -23.43 |
| 2020-05-27 | -23.82 |
| 2020-05-26 | -23.82 |
| 2020-05-25 | -23.82 |
| 2020-05-22 | -23.43 |
| 2020-05-21 | -23.05 |
| 2020-05-20 | -22.28 |
| 2020-05-19 | -23.82 |
| 2020-05-18 | -21.90 |
| 2020-05-15 | -22.67 |
| 2020-05-14 | -21.52 |
| 2020-05-13 | -21.52 |
| 2020-05-12 | -20.75 |
| 2020-05-11 | -20.75 |
| 2020-05-08 | -20.75 |
| 2020-05-07 | -21.14 |
| 2020-05-06 | -20.37 |
| 2020-05-05 | -20.37 |
| 2020-05-04 | -19.60 |
| 2020-04-29 | -18.84 |
| 2020-04-28 | -19.22 |
| 2020-04-27 | -18.07 |
| 2020-04-24 | -19.60 |
| 2020-04-23 | -19.60 |
| 2020-04-22 | -19.60 |
| 2020-04-21 | -18.84 |
| 2020-04-20 | -19.22 |
| 2020-04-17 | -19.22 |
| 2020-04-16 | -18.84 |
| 2020-04-15 | -18.07 |
| 2020-04-14 | -18.84 |
| 2020-04-09 | -18.46 |
| 2020-04-08 | -21.90 |
| 2020-04-07 | -22.67 |
| 2020-04-06 | -22.67 |
| 2020-04-03 | -22.67 |
| 2020-04-02 | -22.28 |
| 2020-04-01 | -22.28 |
| 2020-03-31 | -23.05 |
| 2020-03-30 | -23.43 |
| 2020-03-27 | -22.67 |
| 2020-03-26 | -22.28 |
| 2020-03-25 | -21.52 |
| 2020-03-24 | -20.75 |
| 2020-03-23 | -24.20 |
| 2020-03-20 | -28.41 |
| 2020-03-19 | -31.09 |
| 2020-03-18 | -29.18 |
| 2020-03-17 | -26.11 |
| 2020-03-16 | -11.95 |
| 2020-03-13 | -10.42 |
| 2020-03-12 | -10.80 |
| 2020-03-11 | -8.12 |
| 2020-03-10 | -8.12 |
| 2020-03-09 | -8.12 |
| 2020-03-06 | -5.82 |
| 2020-03-05 | -4.29 |
| 2020-03-04 | -4.29 |
| 2020-03-03 | -0.46 |
| 2020-03-02 | 1.45 |
| 2020-02-28 | 1.45 |
| 2020-02-27 | -4.29 |
| 2020-02-26 | -2.38 |
| 2020-02-25 | -0.46 |
| 2020-02-24 | -0.46 |
| 2020-02-21 | -4.29 |
| 2020-02-20 | -4.29 |
| 2020-02-19 | -4.67 |
| 2020-02-18 | -4.67 |
| 2020-02-17 | -5.06 |
| 2020-02-14 | 1.45 |
| 2020-02-13 | 1.45 |
| 2020-02-12 | 4.64 |
| 2020-02-11 | 1.27 |
| 2020-02-10 | -2.11 |
| 2020-02-07 | 8.02 |
| 2020-02-06 | -7.17 |
| 2020-02-05 | -10.55 |
| 2020-02-04 | -12.24 |
| 2020-02-03 | -12.24 |
| 2020-01-31 | -12.24 |
| 2020-01-30 | -10.55 |
| 2020-01-29 | -12.24 |
| 2020-01-24 | -8.86 |
| 2020-01-23 | -8.86 |
| 2020-01-22 | -12.24 |
| 2020-01-21 | -10.55 |
| 2020-01-20 | -10.55 |
| 2020-01-17 | -13.92 |
| 2020-01-16 | -12.24 |
| 2020-01-15 | -12.24 |
| 2020-01-14 | -13.92 |
| 2020-01-13 | -10.55 |
| 2020-01-10 | -8.86 |
| 2020-01-09 | -15.61 |
| 2020-01-08 | -10.55 |
| 2020-01-07 | -7.17 |
| 2020-01-06 | -7.17 |
| 2020-01-03 | -10.55 |
| 2020-01-02 | -0.42 |
| 2019-12-31 | -0.42 |
| 2019-12-30 | -0.42 |
| 2019-12-27 | -5.49 |
| 2019-12-24 | -5.49 |
| 2019-12-23 | -5.49 |
| 2019-12-20 | -2.11 |
| 2019-12-19 | -2.11 |
| 2019-12-18 | -2.11 |
| 2019-12-17 | 1.27 |
| 2019-12-16 | 16.46 |
| 2019-12-13 | -10.55 |
| 2019-12-12 | -10.55 |
| 2019-12-11 | -15.61 |
| 2019-12-10 | -15.61 |
| 2019-12-09 | -15.61 |
| 2019-12-06 | -13.92 |
| 2019-12-05 | -17.30 |
| 2019-12-04 | -17.30 |
| 2019-12-03 | -18.65 |
| 2019-12-02 | -18.65 |
| 2019-11-29 | -15.61 |
| 2019-11-28 | -16.29 |
| 2019-11-27 | -15.95 |
| 2019-11-26 | -22.36 |
| 2019-11-25 | -22.36 |
| 2019-11-22 | -19.66 |
| 2019-11-21 | -19.32 |
| 2019-11-20 | -20.00 |
| 2019-11-19 | -20.68 |
| 2019-11-18 | -19.66 |
| 2019-11-15 | -17.30 |
| 2019-11-14 | -17.30 |
| 2019-11-13 | -17.30 |
| 2019-11-12 | -16.96 |
| 2019-11-11 | -16.96 |
| 2019-11-08 | -17.30 |
| 2019-11-07 | -17.30 |
| 2019-11-06 | -15.95 |
| 2019-11-05 | -17.30 |
| 2019-11-04 | -15.61 |
| 2019-11-01 | -12.24 |
| 2019-10-31 | -12.24 |
| 2019-10-30 | -12.24 |
| 2019-10-29 | -12.24 |
| 2019-10-28 | -13.92 |
| 2019-10-25 | -13.92 |
| 2019-10-24 | -15.61 |
| 2019-10-23 | -15.61 |
| 2019-10-22 | -13.92 |
| 2019-10-21 | -13.92 |
| 2019-10-18 | -12.24 |
| 2019-10-17 | -12.24 |
| 2019-10-16 | -10.55 |
| 2019-10-15 | -8.86 |
| 2019-10-14 | -8.86 |
| 2019-10-11 | -8.86 |
| 2019-10-10 | -12.24 |
| 2019-10-09 | -10.55 |
| 2019-10-08 | -10.55 |
| 2019-10-04 | -12.24 |
| 2019-10-03 | -12.24 |
| 2019-10-02 | -10.55 |
| 2019-09-30 | -13.92 |
| 2019-09-27 | -15.61 |
| 2019-09-26 | -12.24 |
| 2019-09-25 | -5.49 |
| 2019-09-24 | -5.49 |
| 2019-09-23 | -5.49 |
| 2019-09-20 | -5.49 |
| 2019-09-19 | -5.49 |
| 2019-09-18 | -5.49 |
| 2019-09-17 | -3.80 |
| 2019-09-16 | -3.80 |
| 2019-09-13 | -3.80 |
| 2019-09-12 | -3.80 |
| 2019-09-11 | -0.42 |
| 2019-09-10 | 1.27 |
| 2019-09-09 | -0.42 |
| 2019-09-06 | -0.42 |
| 2019-09-05 | -2.11 |
| 2019-09-04 | -2.11 |
| 2019-09-03 | -2.11 |
| 2019-09-02 | -0.42 |
| 2019-08-30 | -2.11 |
| 2019-08-29 | -0.42 |
| 2019-08-28 | 1.27 |
| 2019-08-27 | 1.27 |
| 2019-08-26 | -2.11 |
| 2019-08-23 | 4.64 |
| 2019-08-22 | 4.64 |
| 2019-08-21 | 1.27 |
| 2019-08-20 | 1.27 |
| 2019-08-19 | 4.64 |
| 2019-08-16 | -2.11 |
| 2019-08-15 | 1.27 |
| 2019-08-14 | 1.27 |
| 2019-08-13 | 1.27 |
| 2019-08-12 | 2.95 |
| 2019-08-09 | 2.95 |
| 2019-08-08 | 2.95 |
| 2019-08-07 | 1.27 |
| 2019-08-06 | 4.64 |
| 2019-08-05 | 6.33 |
| 2019-08-02 | 6.33 |
| 2019-08-01 | 8.02 |
| 2019-07-31 | 8.02 |
| 2019-07-30 | 8.02 |
| 2019-07-29 | 8.02 |
| 2019-07-26 | 11.39 |
| 2019-07-25 | 13.08 |
| 2019-07-24 | 14.77 |
| 2019-07-23 | 14.77 |
| 2019-07-22 | 18.14 |
| 2019-07-19 | 16.46 |
| 2019-07-18 | 14.77 |
| 2019-07-17 | 18.14 |
| 2019-07-16 | 19.83 |
| 2019-07-15 | 18.14 |
| 2019-07-12 | 21.52 |
| 2019-07-11 | 21.52 |
| 2019-07-10 | 21.52 |
| 2019-07-09 | 23.21 |
| 2019-07-08 | 24.89 |
| 2019-07-05 | 24.89 |
| 2019-07-04 | 21.52 |
| 2019-07-03 | 23.21 |
| 2019-07-02 | 21.52 |
| 2019-06-28 | 21.52 |
| 2019-06-27 | 28.27 |
| 2019-06-26 | 29.96 |
| 2019-06-25 | 35.02 |
| 2019-06-24 | 36.71 |
| 2019-06-21 | 36.71 |
| 2019-06-20 | 38.40 |
| 2019-06-19 | 33.33 |
| 2019-06-18 | 30.00 |
| 2019-06-17 | 33.33 |
| 2019-06-14 | 30.00 |
| 2019-06-13 | 31.67 |
| 2019-06-12 | 30.00 |
| 2019-06-11 | 35.00 |
| 2019-06-10 | 35.00 |
| 2019-06-06 | 31.67 |
| 2019-06-05 | 30.00 |
| 2019-06-04 | 28.33 |
| 2019-06-03 | 28.33 |
| 2019-05-31 | 30.00 |
| 2019-05-30 | 33.33 |
| 2019-05-29 | 35.00 |
| 2019-05-28 | 33.33 |
| 2019-05-27 | 30.00 |
| 2019-05-24 | 33.33 |
| 2019-05-23 | 33.33 |
| 2019-05-22 | 36.67 |
| 2019-05-21 | 35.00 |
| 2019-05-20 | 31.67 |
| 2019-05-17 | 33.33 |
| 2019-05-16 | 33.33 |
| 2019-05-15 | 31.67 |
| 2019-05-14 | 30.00 |
| 2019-05-10 | 31.67 |
| 2019-05-09 | 31.67 |
| 2019-05-08 | 33.33 |
| 2019-05-07 | 35.00 |
| 2019-05-06 | 33.33 |
| 2019-05-03 | 38.33 |
| 2019-05-02 | 40.00 |
| 2019-04-30 | 41.67 |
| 2019-04-29 | 45.00 |
| 2019-04-26 | 43.33 |
| 2019-04-25 | 43.33 |
| 2019-04-24 | 41.67 |
| 2019-04-23 | 36.67 |
| 2019-04-18 | 35.00 |
| 2019-04-17 | 33.33 |
| 2019-04-16 | 28.33 |
| 2019-04-15 | 28.33 |
| 2019-04-12 | 31.67 |
| 2019-04-11 | 30.00 |
| 2019-04-10 | 31.67 |
| 2019-04-09 | 36.67 |
| 2019-04-08 | 33.33 |
| 2019-04-04 | 36.67 |
| 2019-04-03 | 30.00 |
| 2019-04-02 | 25.00 |
| 2019-04-01 | 25.00 |
| 2019-03-29 | 20.00 |
| 2019-03-28 | 20.00 |
| 2019-03-27 | 23.33 |
| 2019-03-26 | 20.00 |
| 2019-03-25 | 21.67 |
| 2019-03-22 | 26.67 |
| 2019-03-21 | 26.67 |
| 2019-03-20 | 26.67 |
| 2019-03-19 | 28.33 |
| 2019-03-18 | 33.33 |
| 2019-03-15 | 33.33 |
| 2019-03-14 | 30.00 |
| 2019-03-13 | 26.67 |
| 2019-03-12 | 30.00 |
| 2019-03-11 | 11.67 |
| 2019-03-08 | 10.00 |
| 2019-03-07 | 11.67 |
| 2019-03-06 | 13.33 |
| 2019-03-05 | 11.67 |
| 2019-03-04 | 8.33 |
| 2019-03-01 | 10.00 |
| 2019-02-28 | 11.67 |
| 2019-02-27 | 10.00 |
| 2019-02-26 | 11.67 |
| 2019-02-25 | 13.33 |
| 2019-02-22 | 11.67 |
| 2019-02-21 | 15.00 |
| 2019-02-20 | 18.33 |
| 2019-02-19 | 18.33 |
| 2019-02-18 | 15.00 |
| 2019-02-15 | 8.33 |
| 2019-02-14 | 1.67 |
| 2019-02-13 | 15.00 |
| 2019-02-12 | 16.67 |
| 2019-02-11 | 18.33 |
| 2019-02-08 | 20.00 |
| 2019-02-04 | 21.67 |
| 2019-02-01 | 20.00 |
| 2019-01-31 | 18.33 |
| 2019-01-30 | 21.67 |
| 2019-01-29 | 16.67 |
| 2019-01-28 | 20.00 |
| 2019-01-25 | 20.00 |
| 2019-01-24 | 13.33 |
| 2019-01-23 | 18.33 |
| 2019-01-22 | 16.67 |
| 2019-01-21 | 10.00 |
| 2019-01-18 | 3.33 |
| 2019-01-17 | -3.33 |
| 2019-01-16 | -1.67 |
| 2019-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy