Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01592 | 2018-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1592 % |
|---|---|
| 2025-12-05 | -86.55 |
| 2025-12-04 | -88.07 |
| 2025-12-03 | -87.42 |
| 2025-12-02 | -87.42 |
| 2025-12-01 | -87.42 |
| 2025-11-28 | -86.55 |
| 2025-11-27 | -85.03 |
| 2025-11-26 | -86.11 |
| 2025-11-25 | -85.68 |
| 2025-11-24 | -85.90 |
| 2025-11-21 | -86.98 |
| 2025-11-20 | -88.50 |
| 2025-11-19 | -89.37 |
| 2025-11-18 | -89.15 |
| 2025-11-17 | -88.50 |
| 2025-11-14 | -87.85 |
| 2025-11-13 | -87.63 |
| 2025-11-12 | -87.63 |
| 2025-11-11 | -88.28 |
| 2025-11-10 | -86.11 |
| 2025-11-07 | -88.72 |
| 2025-11-06 | -88.93 |
| 2025-11-05 | -88.07 |
| 2025-11-04 | -88.07 |
| 2025-11-03 | -87.63 |
| 2025-10-31 | -87.20 |
| 2025-10-30 | -86.98 |
| 2025-10-28 | -87.85 |
| 2025-10-27 | -90.19 |
| 2025-10-24 | -89.67 |
| 2025-10-23 | -89.59 |
| 2025-10-22 | -89.59 |
| 2025-10-21 | -89.59 |
| 2025-10-20 | -89.59 |
| 2025-10-17 | -89.59 |
| 2025-10-16 | -89.15 |
| 2025-10-15 | -89.15 |
| 2025-10-14 | -89.15 |
| 2025-10-13 | -89.59 |
| 2025-10-10 | -89.15 |
| 2025-10-09 | -88.72 |
| 2025-10-08 | -88.72 |
| 2025-10-06 | -89.15 |
| 2025-10-03 | -89.15 |
| 2025-10-02 | -87.42 |
| 2025-09-30 | -88.28 |
| 2025-09-29 | -87.85 |
| 2025-09-26 | -87.85 |
| 2025-09-25 | -86.55 |
| 2025-09-24 | -86.11 |
| 2025-09-23 | -86.11 |
| 2025-09-22 | -86.11 |
| 2025-09-19 | -86.98 |
| 2025-09-18 | -86.98 |
| 2025-09-17 | -86.98 |
| 2025-09-16 | -86.98 |
| 2025-09-15 | -86.11 |
| 2025-09-12 | -86.11 |
| 2025-09-11 | -85.25 |
| 2025-09-10 | -86.98 |
| 2025-09-09 | -86.98 |
| 2025-09-08 | -87.85 |
| 2025-09-05 | -87.85 |
| 2025-09-04 | -87.85 |
| 2025-09-03 | -87.85 |
| 2025-09-02 | -87.85 |
| 2025-09-01 | -87.85 |
| 2025-08-29 | -86.98 |
| 2025-08-28 | -87.42 |
| 2025-08-27 | -86.98 |
| 2025-08-26 | -86.55 |
| 2025-08-25 | -86.98 |
| 2025-08-22 | -86.55 |
| 2025-08-21 | -86.98 |
| 2025-08-20 | -86.98 |
| 2025-08-19 | -86.55 |
| 2025-08-18 | -86.55 |
| 2025-08-15 | -86.55 |
| 2025-08-14 | -86.98 |
| 2025-08-13 | -86.55 |
| 2025-08-12 | -86.55 |
| 2025-08-11 | -86.11 |
| 2025-08-08 | -86.55 |
| 2025-08-07 | -86.98 |
| 2025-08-06 | -86.11 |
| 2025-08-05 | -86.11 |
| 2025-08-04 | -86.11 |
| 2025-08-01 | -86.11 |
| 2025-07-31 | -86.11 |
| 2025-07-30 | -85.68 |
| 2025-07-29 | -85.68 |
| 2025-07-28 | -84.81 |
| 2025-07-25 | -84.81 |
| 2025-07-24 | -84.38 |
| 2025-07-23 | -84.38 |
| 2025-07-22 | -84.38 |
| 2025-07-21 | -85.68 |
| 2025-07-18 | -86.11 |
| 2025-07-17 | -86.11 |
| 2025-07-16 | -85.68 |
| 2025-07-15 | -85.68 |
| 2025-07-14 | -85.25 |
| 2025-07-11 | -84.38 |
| 2025-07-10 | -84.81 |
| 2025-07-09 | -84.38 |
| 2025-07-08 | -84.38 |
| 2025-07-07 | -86.55 |
| 2025-07-04 | -85.68 |
| 2025-07-03 | -86.55 |
| 2025-07-02 | -86.11 |
| 2025-06-30 | -86.11 |
| 2025-06-27 | -86.11 |
| 2025-06-26 | -85.68 |
| 2025-06-25 | -85.68 |
| 2025-06-24 | -84.81 |
| 2025-06-23 | -84.81 |
| 2025-06-20 | -85.25 |
| 2025-06-19 | -86.98 |
| 2025-06-18 | -86.11 |
| 2025-06-17 | -86.11 |
| 2025-06-16 | -86.98 |
| 2025-06-13 | -86.98 |
| 2025-06-12 | -86.98 |
| 2025-06-11 | -86.55 |
| 2025-06-10 | -86.55 |
| 2025-06-09 | -86.55 |
| 2025-06-06 | -85.68 |
| 2025-06-05 | -85.68 |
| 2025-06-04 | -86.11 |
| 2025-06-03 | -86.11 |
| 2025-06-02 | -85.68 |
| 2025-05-30 | -85.68 |
| 2025-05-29 | -85.68 |
| 2025-05-28 | -85.68 |
| 2025-05-27 | -84.38 |
| 2025-05-26 | -82.64 |
| 2025-05-23 | -81.34 |
| 2025-05-22 | -84.81 |
| 2025-05-21 | -85.25 |
| 2025-05-20 | -86.11 |
| 2025-05-19 | -84.81 |
| 2025-05-16 | -85.68 |
| 2025-05-15 | -85.68 |
| 2025-05-14 | -85.68 |
| 2025-05-13 | -85.68 |
| 2025-05-12 | -85.68 |
| 2025-05-09 | -85.68 |
| 2025-05-08 | -85.68 |
| 2025-05-07 | -85.68 |
| 2025-05-06 | -85.68 |
| 2025-05-02 | -85.68 |
| 2025-04-30 | -85.68 |
| 2025-04-29 | -85.68 |
| 2025-04-28 | -85.68 |
| 2025-04-25 | -85.68 |
| 2025-04-24 | -85.68 |
| 2025-04-23 | -85.68 |
| 2025-04-22 | -85.68 |
| 2025-04-17 | -85.68 |
| 2025-04-16 | -85.68 |
| 2025-04-15 | -85.68 |
| 2025-04-14 | -85.68 |
| 2025-04-11 | -85.68 |
| 2025-04-10 | -85.68 |
| 2025-04-09 | -85.68 |
| 2025-04-08 | -85.68 |
| 2025-04-07 | -85.68 |
| 2025-04-03 | -85.68 |
| 2025-04-02 | -85.68 |
| 2025-04-01 | -85.68 |
| 2025-03-31 | -85.68 |
| 2025-03-28 | -85.25 |
| 2025-03-27 | -84.38 |
| 2025-03-26 | -86.11 |
| 2025-03-25 | -84.81 |
| 2025-03-24 | -84.81 |
| 2025-03-21 | -84.38 |
| 2025-03-20 | -84.38 |
| 2025-03-19 | -84.38 |
| 2025-03-18 | -84.38 |
| 2025-03-17 | -84.38 |
| 2025-03-14 | -85.25 |
| 2025-03-13 | -83.51 |
| 2025-03-12 | -84.38 |
| 2025-03-11 | -86.55 |
| 2025-03-10 | -86.11 |
| 2025-03-07 | -86.11 |
| 2025-03-06 | -83.51 |
| 2025-03-05 | -83.51 |
| 2025-03-04 | -83.94 |
| 2025-03-03 | -83.08 |
| 2025-02-28 | -80.91 |
| 2025-02-27 | -78.74 |
| 2025-02-26 | -82.21 |
| 2025-02-25 | -78.74 |
| 2025-02-24 | -88.28 |
| 2025-02-21 | -89.15 |
| 2025-02-20 | -89.59 |
| 2025-02-19 | -89.59 |
| 2025-02-18 | -89.59 |
| 2025-02-17 | -89.15 |
| 2025-02-14 | -89.15 |
| 2025-02-13 | -89.15 |
| 2025-02-12 | -88.72 |
| 2025-02-11 | -88.72 |
| 2025-02-10 | -88.28 |
| 2025-02-07 | -87.42 |
| 2025-02-06 | -88.72 |
| 2025-02-05 | -87.85 |
| 2025-02-04 | -86.98 |
| 2025-02-03 | -88.28 |
| 2025-01-28 | -88.28 |
| 2025-01-27 | -87.42 |
| 2025-01-24 | -83.51 |
| 2025-01-23 | -82.64 |
| 2025-01-22 | -86.55 |
| 2025-01-21 | -90.02 |
| 2025-01-20 | -89.15 |
| 2025-01-17 | -89.15 |
| 2025-01-16 | -88.28 |
| 2025-01-15 | -88.28 |
| 2025-01-14 | -88.28 |
| 2025-01-13 | -87.42 |
| 2025-01-10 | -86.98 |
| 2025-01-09 | -87.42 |
| 2025-01-08 | -87.42 |
| 2025-01-07 | -89.15 |
| 2025-01-06 | -88.72 |
| 2025-01-03 | -87.85 |
| 2025-01-02 | -87.85 |
| 2024-12-31 | -89.15 |
| 2024-12-30 | -89.15 |
| 2024-12-27 | -89.15 |
| 2024-12-24 | -89.15 |
| 2024-12-23 | -89.15 |
| 2024-12-20 | -89.15 |
| 2024-12-19 | -89.15 |
| 2024-12-18 | -90.45 |
| 2024-12-17 | -89.59 |
| 2024-12-16 | -88.72 |
| 2024-12-13 | -83.51 |
| 2024-12-12 | -83.08 |
| 2024-12-11 | -82.64 |
| 2024-12-10 | -83.08 |
| 2024-12-09 | -82.64 |
| 2024-12-06 | -79.17 |
| 2024-12-05 | -81.34 |
| 2024-12-04 | -80.47 |
| 2024-12-03 | -80.91 |
| 2024-12-02 | -79.60 |
| 2024-11-29 | -79.60 |
| 2024-11-28 | -80.47 |
| 2024-11-27 | -78.30 |
| 2024-11-26 | -78.30 |
| 2024-11-25 | -80.47 |
| 2024-11-22 | -78.30 |
| 2024-11-21 | -77.00 |
| 2024-11-20 | -77.43 |
| 2024-11-19 | -79.17 |
| 2024-11-18 | -80.04 |
| 2024-11-15 | -80.04 |
| 2024-11-14 | -78.74 |
| 2024-11-13 | -79.60 |
| 2024-11-12 | -79.60 |
| 2024-11-11 | -80.04 |
| 2024-11-08 | -78.30 |
| 2024-11-07 | -79.60 |
| 2024-11-06 | -79.17 |
| 2024-11-05 | -78.74 |
| 2024-11-04 | -78.30 |
| 2024-11-01 | -80.47 |
| 2024-10-31 | -80.47 |
| 2024-10-30 | -80.47 |
| 2024-10-29 | -82.64 |
| 2024-10-28 | -80.04 |
| 2024-10-25 | -83.08 |
| 2024-10-24 | -83.94 |
| 2024-10-23 | -84.81 |
| 2024-10-22 | -85.25 |
| 2024-10-21 | -85.25 |
| 2024-10-18 | -85.68 |
| 2024-10-17 | -84.38 |
| 2024-10-16 | -83.94 |
| 2024-10-15 | -83.08 |
| 2024-10-14 | -83.94 |
| 2024-10-10 | -83.94 |
| 2024-10-09 | -83.94 |
| 2024-10-08 | -83.94 |
| 2024-10-07 | -83.08 |
| 2024-10-04 | -83.51 |
| 2024-10-03 | -83.94 |
| 2024-10-02 | -82.64 |
| 2024-09-30 | -86.11 |
| 2024-09-27 | -86.98 |
| 2024-09-26 | -88.28 |
| 2024-09-25 | -89.59 |
| 2024-09-24 | -90.02 |
| 2024-09-23 | -88.72 |
| 2024-09-20 | -88.72 |
| 2024-09-19 | -88.72 |
| 2024-09-17 | -90.45 |
| 2024-09-16 | -90.45 |
| 2024-09-13 | -90.45 |
| 2024-09-12 | -91.32 |
| 2024-09-11 | -90.89 |
| 2024-09-10 | -90.89 |
| 2024-09-09 | -90.89 |
| 2024-09-05 | -90.89 |
| 2024-09-04 | -90.89 |
| 2024-09-03 | -90.89 |
| 2024-09-02 | -90.45 |
| 2024-08-30 | -90.45 |
| 2024-08-29 | -90.02 |
| 2024-08-28 | -90.45 |
| 2024-08-27 | -88.72 |
| 2024-08-26 | -88.28 |
| 2024-08-23 | -86.98 |
| 2024-08-22 | -86.98 |
| 2024-08-21 | -86.98 |
| 2024-08-20 | -86.98 |
| 2024-08-19 | -86.98 |
| 2024-08-16 | -86.11 |
| 2024-08-15 | -86.11 |
| 2024-08-14 | -86.98 |
| 2024-08-13 | -87.42 |
| 2024-08-12 | -87.85 |
| 2024-08-09 | -86.55 |
| 2024-08-08 | -87.42 |
| 2024-08-07 | -87.42 |
| 2024-08-06 | -86.98 |
| 2024-08-05 | -87.85 |
| 2024-08-02 | -85.25 |
| 2024-08-01 | -88.28 |
| 2024-07-31 | -87.85 |
| 2024-07-30 | -87.85 |
| 2024-07-29 | -87.85 |
| 2024-07-26 | -86.98 |
| 2024-07-25 | -88.28 |
| 2024-07-24 | -87.85 |
| 2024-07-23 | -87.85 |
| 2024-07-22 | -87.85 |
| 2024-07-19 | -86.98 |
| 2024-07-18 | -86.55 |
| 2024-07-17 | -86.11 |
| 2024-07-16 | -86.11 |
| 2024-07-15 | -86.11 |
| 2024-07-12 | -86.11 |
| 2024-07-11 | -86.11 |
| 2024-07-10 | -86.11 |
| 2024-07-09 | -86.11 |
| 2024-07-08 | -86.11 |
| 2024-07-05 | -85.25 |
| 2024-07-04 | -85.25 |
| 2024-07-03 | -86.11 |
| 2024-07-02 | -86.11 |
| 2024-06-28 | -86.11 |
| 2024-06-27 | -84.81 |
| 2024-06-26 | -86.55 |
| 2024-06-25 | -83.51 |
| 2024-06-24 | -84.38 |
| 2024-06-21 | -84.81 |
| 2024-06-20 | -85.68 |
| 2024-06-19 | -84.38 |
| 2024-06-18 | -84.38 |
| 2024-06-17 | -83.51 |
| 2024-06-14 | -84.38 |
| 2024-06-13 | -84.81 |
| 2024-06-12 | -84.81 |
| 2024-06-11 | -84.81 |
| 2024-06-07 | -84.38 |
| 2024-06-06 | -83.94 |
| 2024-06-05 | -85.25 |
| 2024-06-04 | -84.81 |
| 2024-06-03 | -85.25 |
| 2024-05-31 | -85.25 |
| 2024-05-30 | -85.68 |
| 2024-05-29 | -84.81 |
| 2024-05-28 | -83.51 |
| 2024-05-27 | -84.38 |
| 2024-05-24 | -83.94 |
| 2024-05-23 | -82.64 |
| 2024-05-22 | -86.11 |
| 2024-05-21 | -85.25 |
| 2024-05-20 | -86.11 |
| 2024-05-17 | -84.81 |
| 2024-05-16 | -84.38 |
| 2024-05-14 | -84.38 |
| 2024-05-13 | -84.38 |
| 2024-05-10 | -84.38 |
| 2024-05-09 | -84.81 |
| 2024-05-08 | -83.94 |
| 2024-05-07 | -83.51 |
| 2024-05-06 | -83.08 |
| 2024-05-03 | -84.81 |
| 2024-05-02 | -83.51 |
| 2024-04-30 | -83.08 |
| 2024-04-29 | -83.08 |
| 2024-04-26 | -83.08 |
| 2024-04-25 | -82.64 |
| 2024-04-24 | -82.64 |
| 2024-04-23 | -81.77 |
| 2024-04-22 | -81.34 |
| 2024-04-19 | -81.77 |
| 2024-04-18 | -82.64 |
| 2024-04-17 | -82.64 |
| 2024-04-16 | -78.30 |
| 2024-04-15 | -78.74 |
| 2024-04-12 | -79.17 |
| 2024-04-11 | -78.30 |
| 2024-04-10 | -77.87 |
| 2024-04-09 | -77.87 |
| 2024-04-08 | -77.00 |
| 2024-04-05 | -79.17 |
| 2024-04-03 | -79.60 |
| 2024-04-02 | -78.74 |
| 2024-03-28 | -76.13 |
| 2024-03-27 | -75.70 |
| 2024-03-26 | -77.00 |
| 2024-03-25 | -78.74 |
| 2024-03-22 | -77.00 |
| 2024-03-21 | -76.13 |
| 2024-03-20 | -75.70 |
| 2024-03-19 | -75.70 |
| 2024-03-18 | -76.57 |
| 2024-03-15 | -77.43 |
| 2024-03-14 | -77.43 |
| 2024-03-13 | -76.57 |
| 2024-03-12 | -73.53 |
| 2024-03-11 | -75.70 |
| 2024-03-08 | -75.70 |
| 2024-03-07 | -75.27 |
| 2024-03-06 | -76.57 |
| 2024-03-05 | -74.40 |
| 2024-03-04 | -75.27 |
| 2024-03-01 | -73.53 |
| 2024-02-29 | -73.96 |
| 2024-02-28 | -71.36 |
| 2024-02-27 | -71.79 |
| 2024-02-26 | -74.83 |
| 2024-02-23 | -75.70 |
| 2024-02-22 | -75.27 |
| 2024-02-21 | -78.30 |
| 2024-02-20 | -76.57 |
| 2024-02-19 | -77.43 |
| 2024-02-16 | -75.27 |
| 2024-02-15 | -74.40 |
| 2024-02-14 | -73.53 |
| 2024-02-09 | -73.53 |
| 2024-02-08 | -73.10 |
| 2024-02-07 | -73.53 |
| 2024-02-06 | -72.23 |
| 2024-02-05 | -73.96 |
| 2024-02-02 | -72.66 |
| 2024-02-01 | -72.23 |
| 2024-01-31 | -74.40 |
| 2024-01-30 | -73.10 |
| 2024-01-29 | -74.83 |
| 2024-01-26 | -70.06 |
| 2024-01-25 | -68.32 |
| 2024-01-24 | -65.72 |
| 2024-01-23 | -73.96 |
| 2024-01-22 | -73.96 |
| 2024-01-19 | -77.00 |
| 2024-01-18 | -77.00 |
| 2024-01-17 | -77.43 |
| 2024-01-16 | -77.00 |
| 2024-01-15 | -77.00 |
| 2024-01-12 | -77.00 |
| 2024-01-11 | -76.57 |
| 2024-01-10 | -76.57 |
| 2024-01-09 | -77.43 |
| 2024-01-08 | -77.87 |
| 2024-01-05 | -73.96 |
| 2024-01-04 | -75.27 |
| 2024-01-03 | -75.27 |
| 2024-01-02 | -75.27 |
| 2023-12-29 | -74.40 |
| 2023-12-28 | -73.10 |
| 2023-12-27 | -74.40 |
| 2023-12-22 | -73.53 |
| 2023-12-21 | -74.83 |
| 2023-12-20 | -73.10 |
| 2023-12-19 | -73.53 |
| 2023-12-18 | -76.13 |
| 2023-12-15 | -76.13 |
| 2023-12-14 | -72.23 |
| 2023-12-13 | -70.93 |
| 2023-12-12 | -73.10 |
| 2023-12-11 | -70.93 |
| 2023-12-08 | -71.79 |
| 2023-12-07 | -65.72 |
| 2023-12-06 | -74.40 |
| 2023-12-05 | -76.57 |
| 2023-12-04 | -77.87 |
| 2023-12-01 | -77.00 |
| 2023-11-30 | -73.53 |
| 2023-11-29 | -73.53 |
| 2023-11-28 | -73.53 |
| 2023-11-27 | -72.66 |
| 2023-11-24 | -72.66 |
| 2023-11-23 | -73.96 |
| 2023-11-22 | -73.10 |
| 2023-11-21 | -73.96 |
| 2023-11-20 | -72.66 |
| 2023-11-17 | -73.10 |
| 2023-11-16 | -76.13 |
| 2023-11-15 | -76.13 |
| 2023-11-14 | -73.53 |
| 2023-11-13 | -73.10 |
| 2023-11-10 | -73.10 |
| 2023-11-09 | -73.10 |
| 2023-11-08 | -73.10 |
| 2023-11-07 | -73.10 |
| 2023-11-06 | -73.53 |
| 2023-11-03 | -75.70 |
| 2023-11-02 | -79.17 |
| 2023-11-01 | -80.47 |
| 2023-10-31 | -80.04 |
| 2023-10-30 | -79.17 |
| 2023-10-27 | -77.43 |
| 2023-10-26 | -77.00 |
| 2023-10-25 | -78.74 |
| 2023-10-24 | -80.04 |
| 2023-10-20 | -78.74 |
| 2023-10-19 | -77.43 |
| 2023-10-18 | -78.74 |
| 2023-10-17 | -78.30 |
| 2023-10-16 | -77.87 |
| 2023-10-13 | -80.04 |
| 2023-10-12 | -78.30 |
| 2023-10-11 | -80.47 |
| 2023-10-10 | -80.47 |
| 2023-10-09 | -80.91 |
| 2023-10-06 | -80.91 |
| 2023-10-05 | -80.91 |
| 2023-10-04 | -80.91 |
| 2023-10-03 | -78.30 |
| 2023-09-29 | -77.87 |
| 2023-09-28 | -77.87 |
| 2023-09-27 | -77.00 |
| 2023-09-26 | -77.43 |
| 2023-09-25 | -77.43 |
| 2023-09-22 | -77.43 |
| 2023-09-21 | -78.30 |
| 2023-09-20 | -78.30 |
| 2023-09-19 | -77.87 |
| 2023-09-18 | -77.87 |
| 2023-09-15 | -77.87 |
| 2023-09-14 | -80.04 |
| 2023-09-13 | -82.64 |
| 2023-09-12 | -77.43 |
| 2023-09-11 | -77.87 |
| 2023-09-07 | -77.00 |
| 2023-09-06 | -77.00 |
| 2023-09-05 | -78.30 |
| 2023-09-04 | -77.87 |
| 2023-08-31 | -78.30 |
| 2023-08-30 | -73.53 |
| 2023-08-29 | -72.23 |
| 2023-08-28 | -73.96 |
| 2023-08-25 | -72.23 |
| 2023-08-24 | -73.53 |
| 2023-08-23 | -73.10 |
| 2023-08-22 | -74.83 |
| 2023-08-21 | -73.96 |
| 2023-08-18 | -73.96 |
| 2023-08-17 | -73.53 |
| 2023-08-16 | -73.10 |
| 2023-08-15 | -71.79 |
| 2023-08-14 | -72.66 |
| 2023-08-11 | -70.06 |
| 2023-08-10 | -69.19 |
| 2023-08-09 | -70.49 |
| 2023-08-08 | -70.06 |
| 2023-08-07 | -67.02 |
| 2023-08-04 | -66.15 |
| 2023-08-03 | -66.15 |
| 2023-08-02 | -62.68 |
| 2023-08-01 | -60.95 |
| 2023-07-31 | -59.64 |
| 2023-07-28 | -68.76 |
| 2023-07-27 | -74.40 |
| 2023-07-26 | -75.27 |
| 2023-07-25 | -77.87 |
| 2023-07-24 | -80.04 |
| 2023-07-21 | -81.77 |
| 2023-07-20 | -82.21 |
| 2023-07-19 | -79.60 |
| 2023-07-18 | -79.60 |
| 2023-07-14 | -79.17 |
| 2023-07-13 | -79.60 |
| 2023-07-12 | -75.70 |
| 2023-07-11 | -75.70 |
| 2023-07-10 | -73.10 |
| 2023-07-07 | -70.49 |
| 2023-07-06 | -70.93 |
| 2023-07-05 | -71.79 |
| 2023-07-04 | -70.06 |
| 2023-07-03 | -70.93 |
| 2023-06-30 | -69.62 |
| 2023-06-29 | -69.62 |
| 2023-06-28 | -69.19 |
| 2023-06-27 | -69.19 |
| 2023-06-26 | -67.89 |
| 2023-06-23 | -66.15 |
| 2023-06-21 | -67.89 |
| 2023-06-20 | -68.32 |
| 2023-06-19 | -67.89 |
| 2023-06-16 | -67.89 |
| 2023-06-15 | -67.45 |
| 2023-06-14 | -67.45 |
| 2023-06-13 | -67.02 |
| 2023-06-12 | -67.45 |
| 2023-06-09 | -67.45 |
| 2023-06-08 | -67.02 |
| 2023-06-07 | -67.02 |
| 2023-06-06 | -67.02 |
| 2023-06-05 | -66.15 |
| 2023-06-02 | -67.45 |
| 2023-06-01 | -66.59 |
| 2023-05-31 | -65.28 |
| 2023-05-30 | -66.59 |
| 2023-05-29 | -65.72 |
| 2023-05-25 | -65.72 |
| 2023-05-24 | -66.59 |
| 2023-05-23 | -66.15 |
| 2023-05-22 | -65.72 |
| 2023-05-19 | -65.28 |
| 2023-05-18 | -63.98 |
| 2023-05-17 | -65.72 |
| 2023-05-16 | -65.28 |
| 2023-05-15 | -65.28 |
| 2023-05-12 | -65.28 |
| 2023-05-11 | -65.28 |
| 2023-05-10 | -65.28 |
| 2023-05-09 | -67.45 |
| 2023-05-08 | -66.59 |
| 2023-05-05 | -61.81 |
| 2023-05-04 | -60.08 |
| 2023-05-03 | -60.51 |
| 2023-05-02 | -58.78 |
| 2023-04-28 | -56.61 |
| 2023-04-27 | -61.81 |
| 2023-04-26 | -62.68 |
| 2023-04-25 | -62.68 |
| 2023-04-24 | -55.74 |
| 2023-04-21 | -60.51 |
| 2023-04-20 | -63.98 |
| 2023-04-19 | -60.08 |
| 2023-04-18 | -60.08 |
| 2023-04-17 | -63.55 |
| 2023-04-14 | -63.55 |
| 2023-04-13 | -63.11 |
| 2023-04-12 | -59.64 |
| 2023-04-11 | -60.95 |
| 2023-04-06 | -57.47 |
| 2023-04-04 | -56.61 |
| 2023-04-03 | -56.61 |
| 2023-03-31 | -53.57 |
| 2023-03-30 | -63.55 |
| 2023-03-29 | -63.55 |
| 2023-03-28 | -64.42 |
| 2023-03-27 | -64.85 |
| 2023-03-24 | -64.85 |
| 2023-03-23 | -56.61 |
| 2023-03-22 | -57.47 |
| 2023-03-21 | -56.61 |
| 2023-03-20 | -56.61 |
| 2023-03-17 | -57.47 |
| 2023-03-16 | -36.21 |
| 2023-03-15 | -37.51 |
| 2023-03-14 | -37.95 |
| 2023-03-13 | -37.95 |
| 2023-03-10 | -33.61 |
| 2023-03-09 | -40.12 |
| 2023-03-08 | -30.57 |
| 2023-03-07 | -28.83 |
| 2023-03-06 | -31.00 |
| 2023-03-03 | -31.44 |
| 2023-03-02 | -31.44 |
| 2023-03-01 | -31.44 |
| 2023-02-28 | -26.66 |
| 2023-02-27 | -40.12 |
| 2023-02-24 | -40.12 |
| 2023-02-23 | -43.59 |
| 2023-02-22 | -39.68 |
| 2023-02-21 | -39.25 |
| 2023-02-20 | -39.68 |
| 2023-02-17 | -39.25 |
| 2023-02-16 | -39.25 |
| 2023-02-15 | -40.12 |
| 2023-02-14 | -40.12 |
| 2023-02-13 | -40.12 |
| 2023-02-10 | -40.12 |
| 2023-02-09 | -39.68 |
| 2023-02-08 | -34.91 |
| 2023-02-07 | -34.91 |
| 2023-02-06 | -34.91 |
| 2023-02-03 | -35.34 |
| 2023-02-02 | -35.34 |
| 2023-02-01 | -30.57 |
| 2023-01-31 | -24.06 |
| 2023-01-30 | -35.34 |
| 2023-01-27 | -35.34 |
| 2023-01-26 | -35.34 |
| 2023-01-20 | -34.91 |
| 2023-01-19 | -35.34 |
| 2023-01-18 | -35.34 |
| 2023-01-17 | -35.34 |
| 2023-01-16 | -34.91 |
| 2023-01-13 | -33.17 |
| 2023-01-12 | -34.47 |
| 2023-01-11 | -34.91 |
| 2023-01-10 | -30.57 |
| 2023-01-09 | -30.14 |
| 2023-01-06 | -28.83 |
| 2023-01-05 | -28.83 |
| 2023-01-04 | -28.40 |
| 2023-01-03 | -26.66 |
| 2022-12-30 | -26.66 |
| 2022-12-29 | -35.78 |
| 2022-12-28 | -35.34 |
| 2022-12-23 | -35.34 |
| 2022-12-22 | -35.34 |
| 2022-12-21 | -35.34 |
| 2022-12-20 | -35.34 |
| 2022-12-19 | -34.91 |
| 2022-12-16 | -34.91 |
| 2022-12-15 | -33.17 |
| 2022-12-14 | -32.74 |
| 2022-12-13 | -32.74 |
| 2022-12-12 | -36.64 |
| 2022-12-09 | -31.00 |
| 2022-12-08 | -30.57 |
| 2022-12-07 | -30.57 |
| 2022-12-06 | -28.83 |
| 2022-12-05 | -26.66 |
| 2022-12-02 | -26.23 |
| 2022-12-01 | -26.23 |
| 2022-11-30 | -26.23 |
| 2022-11-29 | -35.34 |
| 2022-11-28 | -35.34 |
| 2022-11-25 | -32.74 |
| 2022-11-24 | -32.74 |
| 2022-11-23 | -34.91 |
| 2022-11-22 | -28.40 |
| 2022-11-21 | -28.40 |
| 2022-11-18 | -26.23 |
| 2022-11-17 | -24.93 |
| 2022-11-16 | -21.89 |
| 2022-11-15 | -22.76 |
| 2022-11-14 | -21.89 |
| 2022-11-11 | -17.55 |
| 2022-11-10 | -14.08 |
| 2022-11-09 | -19.72 |
| 2022-11-08 | -19.72 |
| 2022-11-07 | -23.19 |
| 2022-11-04 | -22.76 |
| 2022-11-03 | -22.32 |
| 2022-11-02 | -21.89 |
| 2022-11-01 | -21.89 |
| 2022-10-31 | -23.19 |
| 2022-10-28 | -22.76 |
| 2022-10-27 | -23.63 |
| 2022-10-26 | -23.63 |
| 2022-10-25 | -22.76 |
| 2022-10-24 | -27.53 |
| 2022-10-21 | -27.10 |
| 2022-10-20 | -26.66 |
| 2022-10-19 | -26.23 |
| 2022-10-18 | -27.53 |
| 2022-10-17 | -24.49 |
| 2022-10-14 | -24.49 |
| 2022-10-13 | -23.19 |
| 2022-10-12 | -22.76 |
| 2022-10-11 | -22.76 |
| 2022-10-10 | -22.76 |
| 2022-10-07 | -22.76 |
| 2022-10-06 | -22.76 |
| 2022-10-05 | -21.89 |
| 2022-10-03 | -22.32 |
| 2022-09-30 | -11.48 |
| 2022-09-29 | -21.89 |
| 2022-09-28 | -23.19 |
| 2022-09-27 | -22.32 |
| 2022-09-26 | -22.32 |
| 2022-09-23 | -21.89 |
| 2022-09-22 | -21.89 |
| 2022-09-21 | -20.59 |
| 2022-09-20 | -20.15 |
| 2022-09-19 | -20.15 |
| 2022-09-16 | -17.55 |
| 2022-09-15 | -17.55 |
| 2022-09-14 | -17.55 |
| 2022-09-13 | -13.65 |
| 2022-09-09 | -13.65 |
| 2022-09-08 | -10.17 |
| 2022-09-07 | -9.31 |
| 2022-09-06 | -2.36 |
| 2022-09-05 | 10.66 |
| 2022-09-02 | 30.18 |
| 2022-09-01 | 7.62 |
| 2022-08-31 | -4.53 |
| 2022-08-30 | -8.44 |
| 2022-08-29 | -11.04 |
| 2022-08-26 | -8.87 |
| 2022-08-25 | -13.65 |
| 2022-08-24 | -17.12 |
| 2022-08-23 | -13.21 |
| 2022-08-22 | -12.78 |
| 2022-08-19 | -12.34 |
| 2022-08-18 | -12.34 |
| 2022-08-17 | -11.04 |
| 2022-08-16 | -11.04 |
| 2022-08-15 | -8.00 |
| 2022-08-12 | -7.57 |
| 2022-08-11 | -7.57 |
| 2022-08-10 | -7.57 |
| 2022-08-09 | -5.40 |
| 2022-08-08 | -8.44 |
| 2022-08-05 | -6.70 |
| 2022-08-04 | -9.31 |
| 2022-08-03 | -9.31 |
| 2022-08-02 | -12.78 |
| 2022-08-01 | -4.53 |
| 2022-07-29 | -10.61 |
| 2022-07-28 | -4.53 |
| 2022-07-27 | -2.80 |
| 2022-07-26 | -4.97 |
| 2022-07-25 | -4.97 |
| 2022-07-22 | -14.08 |
| 2022-07-21 | -13.65 |
| 2022-07-20 | -13.65 |
| 2022-07-19 | -14.08 |
| 2022-07-18 | -13.65 |
| 2022-07-15 | -14.08 |
| 2022-07-14 | -15.81 |
| 2022-07-13 | -12.78 |
| 2022-07-12 | -10.61 |
| 2022-07-11 | -9.74 |
| 2022-07-08 | -8.44 |
| 2022-07-07 | -8.00 |
| 2022-07-06 | -8.87 |
| 2022-07-05 | -6.70 |
| 2022-07-04 | -5.40 |
| 2022-06-30 | -0.63 |
| 2022-06-29 | -1.06 |
| 2022-06-28 | -0.19 |
| 2022-06-27 | 0.24 |
| 2022-06-24 | 0.24 |
| 2022-06-23 | -0.19 |
| 2022-06-22 | -2.80 |
| 2022-06-21 | -2.36 |
| 2022-06-20 | -6.70 |
| 2022-06-17 | -6.27 |
| 2022-06-16 | -8.87 |
| 2022-06-15 | -8.00 |
| 2022-06-14 | -4.53 |
| 2022-06-13 | -4.53 |
| 2022-06-10 | -5.40 |
| 2022-06-09 | -4.53 |
| 2022-06-08 | -4.53 |
| 2022-06-07 | -8.87 |
| 2022-06-06 | -4.53 |
| 2022-06-02 | -1.49 |
| 2022-06-01 | -8.87 |
| 2022-05-31 | -8.00 |
| 2022-05-30 | -6.70 |
| 2022-05-27 | -5.40 |
| 2022-05-26 | -1.49 |
| 2022-05-25 | -1.06 |
| 2022-05-24 | -0.63 |
| 2022-05-23 | -8.87 |
| 2022-05-20 | 3.28 |
| 2022-05-19 | -0.19 |
| 2022-05-18 | -0.19 |
| 2022-05-17 | -10.17 |
| 2022-05-16 | -10.61 |
| 2022-05-13 | -0.63 |
| 2022-05-12 | 1.98 |
| 2022-05-11 | 4.15 |
| 2022-05-10 | 4.15 |
| 2022-05-06 | 4.58 |
| 2022-05-05 | 4.58 |
| 2022-05-04 | 7.62 |
| 2022-05-03 | -0.63 |
| 2022-04-29 | -4.53 |
| 2022-04-28 | 4.15 |
| 2022-04-27 | 3.28 |
| 2022-04-26 | 2.84 |
| 2022-04-25 | 1.98 |
| 2022-04-22 | 4.15 |
| 2022-04-21 | 4.15 |
| 2022-04-20 | 2.41 |
| 2022-04-19 | 4.15 |
| 2022-04-14 | 4.15 |
| 2022-04-13 | 10.66 |
| 2022-04-12 | 10.66 |
| 2022-04-11 | 8.49 |
| 2022-04-08 | 15.00 |
| 2022-04-07 | 15.00 |
| 2022-04-06 | 15.00 |
| 2022-04-04 | 21.50 |
| 2022-04-01 | 10.66 |
| 2022-03-31 | 12.83 |
| 2022-03-30 | 12.83 |
| 2022-03-29 | 15.00 |
| 2022-03-28 | 15.00 |
| 2022-03-25 | 17.16 |
| 2022-03-24 | 15.00 |
| 2022-03-23 | 15.00 |
| 2022-03-22 | 15.00 |
| 2022-03-21 | 15.00 |
| 2022-03-18 | 30.18 |
| 2022-03-17 | 41.03 |
| 2022-03-16 | 36.69 |
| 2022-03-15 | 32.35 |
| 2022-03-14 | 30.18 |
| 2022-03-11 | 34.52 |
| 2022-03-10 | 30.18 |
| 2022-03-09 | 30.18 |
| 2022-03-08 | 34.52 |
| 2022-03-07 | 38.86 |
| 2022-03-04 | 28.01 |
| 2022-03-03 | 32.35 |
| 2022-03-02 | 32.35 |
| 2022-03-01 | 21.50 |
| 2022-02-28 | 21.50 |
| 2022-02-25 | 25.84 |
| 2022-02-24 | 25.84 |
| 2022-02-23 | 30.18 |
| 2022-02-22 | 49.71 |
| 2022-02-21 | 60.56 |
| 2022-02-18 | 69.24 |
| 2022-02-17 | 71.41 |
| 2022-02-16 | 71.41 |
| 2022-02-15 | 69.24 |
| 2022-02-14 | 67.07 |
| 2022-02-11 | 75.75 |
| 2022-02-10 | 84.43 |
| 2022-02-09 | 80.09 |
| 2022-02-08 | 73.58 |
| 2022-02-07 | 77.92 |
| 2022-02-04 | 77.92 |
| 2022-01-31 | 82.26 |
| 2022-01-28 | 73.58 |
| 2022-01-27 | 95.27 |
| 2022-01-26 | 110.46 |
| 2022-01-25 | 121.31 |
| 2022-01-24 | 225.46 |
| 2022-01-21 | 307.91 |
| 2022-01-20 | 73.58 |
| 2022-01-19 | 69.24 |
| 2022-01-18 | 64.90 |
| 2022-01-17 | 121.31 |
| 2022-01-14 | 69.24 |
| 2022-01-13 | 77.92 |
| 2022-01-12 | 90.94 |
| 2022-01-11 | 99.61 |
| 2022-01-10 | 112.63 |
| 2022-01-07 | 129.99 |
| 2022-01-06 | 151.69 |
| 2022-01-05 | 156.03 |
| 2022-01-04 | 169.05 |
| 2022-01-03 | 160.37 |
| 2021-12-31 | 151.69 |
| 2021-12-30 | 164.71 |
| 2021-12-29 | 195.08 |
| 2021-12-28 | 182.06 |
| 2021-12-24 | 294.89 |
| 2021-12-23 | 307.91 |
| 2021-12-22 | 182.06 |
| 2021-12-21 | 221.12 |
| 2021-12-20 | 325.27 |
| 2021-12-17 | 438.09 |
| 2021-12-16 | 438.09 |
| 2021-12-15 | 472.81 |
| 2021-12-14 | 511.86 |
| 2021-12-13 | 468.47 |
| 2021-12-10 | 633.37 |
| 2021-12-09 | 642.04 |
| 2021-12-08 | 659.40 |
| 2021-12-07 | 642.04 |
| 2021-12-06 | 637.70 |
| 2021-12-03 | 711.48 |
| 2021-12-02 | 620.35 |
| 2021-12-01 | 642.04 |
| 2021-11-30 | 646.38 |
| 2021-11-29 | 642.04 |
| 2021-11-26 | 698.46 |
| 2021-11-25 | 711.48 |
| 2021-11-24 | 720.15 |
| 2021-11-23 | 715.81 |
| 2021-11-22 | 715.81 |
| 2021-11-19 | 746.19 |
| 2021-11-18 | 746.19 |
| 2021-11-17 | 750.53 |
| 2021-11-16 | 737.51 |
| 2021-11-15 | 741.85 |
| 2021-11-12 | 750.53 |
| 2021-11-11 | 754.87 |
| 2021-11-10 | 754.87 |
| 2021-11-09 | 746.19 |
| 2021-11-08 | 750.53 |
| 2021-11-05 | 750.53 |
| 2021-11-04 | 759.21 |
| 2021-11-03 | 759.21 |
| 2021-11-02 | 754.87 |
| 2021-11-01 | 754.87 |
| 2021-10-29 | 767.89 |
| 2021-10-28 | 763.55 |
| 2021-10-27 | 767.89 |
| 2021-10-26 | 767.89 |
| 2021-10-25 | 767.89 |
| 2021-10-22 | 811.28 |
| 2021-10-21 | 767.89 |
| 2021-10-20 | 772.23 |
| 2021-10-19 | 832.98 |
| 2021-10-18 | 837.32 |
| 2021-10-15 | 776.57 |
| 2021-10-12 | 780.91 |
| 2021-10-11 | 767.89 |
| 2021-10-08 | 767.89 |
| 2021-10-07 | 767.89 |
| 2021-10-06 | 767.89 |
| 2021-10-05 | 780.91 |
| 2021-10-04 | 793.92 |
| 2021-09-30 | 789.59 |
| 2021-09-29 | 715.81 |
| 2021-09-28 | 728.83 |
| 2021-09-27 | 728.83 |
| 2021-09-24 | 733.17 |
| 2021-09-23 | 733.17 |
| 2021-09-21 | 720.15 |
| 2021-09-20 | 728.83 |
| 2021-09-17 | 672.42 |
| 2021-09-16 | 672.42 |
| 2021-09-15 | 668.08 |
| 2021-09-14 | 672.42 |
| 2021-09-13 | 589.97 |
| 2021-09-10 | 629.03 |
| 2021-09-09 | 598.65 |
| 2021-09-08 | 620.35 |
| 2021-09-07 | 611.67 |
| 2021-09-06 | 642.04 |
| 2021-09-03 | 642.04 |
| 2021-09-02 | 646.38 |
| 2021-09-01 | 646.38 |
| 2021-08-31 | 720.15 |
| 2021-08-30 | 650.72 |
| 2021-08-27 | 668.08 |
| 2021-08-26 | 698.46 |
| 2021-08-25 | 681.10 |
| 2021-08-24 | 746.19 |
| 2021-08-23 | 746.19 |
| 2021-08-20 | 724.49 |
| 2021-08-19 | 681.10 |
| 2021-08-18 | 616.01 |
| 2021-08-17 | 542.24 |
| 2021-08-16 | 481.49 |
| 2021-08-13 | 438.09 |
| 2021-08-12 | 611.67 |
| 2021-08-11 | 507.52 |
| 2021-08-10 | 420.73 |
| 2021-08-09 | 550.92 |
| 2021-08-06 | 585.63 |
| 2021-08-05 | 594.31 |
| 2021-08-04 | 616.01 |
| 2021-08-03 | 598.65 |
| 2021-08-02 | 620.35 |
| 2021-07-30 | 642.04 |
| 2021-07-29 | 616.01 |
| 2021-07-28 | 594.31 |
| 2021-07-27 | 594.31 |
| 2021-07-26 | 624.69 |
| 2021-07-23 | 633.37 |
| 2021-07-22 | 646.38 |
| 2021-07-21 | 655.06 |
| 2021-07-20 | 633.37 |
| 2021-07-19 | 607.33 |
| 2021-07-16 | 633.37 |
| 2021-07-15 | 655.06 |
| 2021-07-14 | 650.72 |
| 2021-07-13 | 637.70 |
| 2021-07-12 | 616.01 |
| 2021-07-09 | 637.70 |
| 2021-07-08 | 581.29 |
| 2021-07-07 | 572.61 |
| 2021-07-06 | 650.72 |
| 2021-07-05 | 663.74 |
| 2021-07-02 | 841.66 |
| 2021-06-30 | 1,119.38 |
| 2021-06-29 | 1,119.38 |
| 2021-06-28 | 1,136.74 |
| 2021-06-25 | 1,036.93 |
| 2021-06-24 | 880.71 |
| 2021-06-23 | 724.49 |
| 2021-06-22 | 715.81 |
| 2021-06-21 | 672.42 |
| 2021-06-18 | 724.49 |
| 2021-06-17 | 750.53 |
| 2021-06-16 | 663.74 |
| 2021-06-15 | 637.70 |
| 2021-06-11 | 637.70 |
| 2021-06-10 | 637.70 |
| 2021-06-09 | 650.72 |
| 2021-06-08 | 650.72 |
| 2021-06-07 | 650.72 |
| 2021-06-04 | 646.38 |
| 2021-06-03 | 533.56 |
| 2021-06-02 | 550.92 |
| 2021-06-01 | 524.88 |
| 2021-05-31 | 563.93 |
| 2021-05-28 | 637.70 |
| 2021-05-27 | 589.97 |
| 2021-05-26 | 585.63 |
| 2021-05-25 | 576.95 |
| 2021-05-24 | 629.03 |
| 2021-05-21 | 611.67 |
| 2021-05-20 | 637.70 |
| 2021-05-18 | 616.01 |
| 2021-05-17 | 602.99 |
| 2021-05-14 | 620.35 |
| 2021-05-13 | 542.24 |
| 2021-05-12 | 485.82 |
| 2021-05-11 | 485.82 |
| 2021-05-10 | 576.95 |
| 2021-05-07 | 572.61 |
| 2021-05-06 | 581.29 |
| 2021-05-05 | 611.67 |
| 2021-05-04 | 611.67 |
| 2021-05-03 | 594.31 |
| 2021-04-30 | 637.70 |
| 2021-04-29 | 659.40 |
| 2021-04-28 | 659.40 |
| 2021-04-27 | 655.06 |
| 2021-04-26 | 655.06 |
| 2021-04-23 | 689.78 |
| 2021-04-22 | 689.78 |
| 2021-04-21 | 672.42 |
| 2021-04-20 | 715.81 |
| 2021-04-19 | 728.83 |
| 2021-04-16 | 754.87 |
| 2021-04-15 | 633.37 |
| 2021-04-14 | 520.54 |
| 2021-04-13 | 420.73 |
| 2021-04-12 | 403.38 |
| 2021-04-09 | 394.70 |
| 2021-04-08 | 390.36 |
| 2021-04-07 | 420.73 |
| 2021-04-01 | 333.94 |
| 2021-03-31 | 364.32 |
| 2021-03-30 | 412.05 |
| 2021-03-29 | 420.73 |
| 2021-03-26 | 333.94 |
| 2021-03-25 | 307.91 |
| 2021-03-24 | 333.94 |
| 2021-03-23 | 290.55 |
| 2021-03-22 | 242.82 |
| 2021-03-19 | 225.46 |
| 2021-03-18 | 255.83 |
| 2021-03-17 | 281.87 |
| 2021-03-16 | 281.87 |
| 2021-03-15 | 277.53 |
| 2021-03-12 | 247.16 |
| 2021-03-11 | 251.49 |
| 2021-03-10 | 247.16 |
| 2021-03-09 | 203.76 |
| 2021-03-08 | 229.80 |
| 2021-03-05 | 164.71 |
| 2021-03-04 | 156.03 |
| 2021-03-03 | 169.05 |
| 2021-03-02 | 156.03 |
| 2021-03-01 | 147.35 |
| 2021-02-26 | 156.03 |
| 2021-02-25 | 147.35 |
| 2021-02-24 | 138.67 |
| 2021-02-23 | 156.03 |
| 2021-02-22 | 151.69 |
| 2021-02-19 | 129.99 |
| 2021-02-18 | 90.94 |
| 2021-02-17 | 80.09 |
| 2021-02-16 | 62.73 |
| 2021-02-11 | 60.56 |
| 2021-02-10 | 60.56 |
| 2021-02-09 | 60.56 |
| 2021-02-08 | 62.73 |
| 2021-02-05 | 58.39 |
| 2021-02-04 | 58.39 |
| 2021-02-03 | 49.71 |
| 2021-02-02 | 51.88 |
| 2021-02-01 | 54.05 |
| 2021-01-29 | 41.03 |
| 2021-01-28 | 12.83 |
| 2021-01-27 | 12.83 |
| 2021-01-26 | 15.00 |
| 2021-01-25 | 12.83 |
| 2021-01-22 | 17.16 |
| 2021-01-21 | 17.16 |
| 2021-01-20 | 17.16 |
| 2021-01-19 | 17.16 |
| 2021-01-18 | 17.16 |
| 2021-01-15 | 4.15 |
| 2021-01-14 | 3.28 |
| 2021-01-13 | 1.98 |
| 2021-01-12 | -0.19 |
| 2021-01-11 | -5.83 |
| 2021-01-08 | -4.53 |
| 2021-01-07 | -3.66 |
| 2021-01-06 | -26.23 |
| 2021-01-05 | -34.91 |
| 2021-01-04 | -40.12 |
| 2020-12-31 | -47.93 |
| 2020-12-30 | -49.66 |
| 2020-12-29 | -49.66 |
| 2020-12-28 | -51.83 |
| 2020-12-24 | -50.96 |
| 2020-12-23 | -53.13 |
| 2020-12-22 | -54.44 |
| 2020-12-21 | -51.83 |
| 2020-12-18 | -47.49 |
| 2020-12-17 | -49.66 |
| 2020-12-16 | -48.79 |
| 2020-12-15 | -45.76 |
| 2020-12-14 | -46.19 |
| 2020-12-11 | -48.36 |
| 2020-12-10 | -42.72 |
| 2020-12-09 | -41.85 |
| 2020-12-08 | -32.74 |
| 2020-12-07 | -33.17 |
| 2020-12-04 | -31.44 |
| 2020-12-03 | -30.57 |
| 2020-12-02 | -31.44 |
| 2020-12-01 | -30.57 |
| 2020-11-30 | -35.34 |
| 2020-11-27 | -19.72 |
| 2020-11-26 | -24.06 |
| 2020-11-25 | -15.81 |
| 2020-11-24 | -27.97 |
| 2020-11-23 | -20.15 |
| 2020-11-20 | -21.89 |
| 2020-11-19 | -19.29 |
| 2020-11-18 | -17.55 |
| 2020-11-17 | -8.87 |
| 2020-11-16 | -15.81 |
| 2020-11-13 | -13.21 |
| 2020-11-12 | -4.97 |
| 2020-11-11 | -4.53 |
| 2020-11-10 | -11.91 |
| 2020-11-09 | -8.87 |
| 2020-11-06 | -1.49 |
| 2020-11-05 | -4.53 |
| 2020-11-04 | -3.66 |
| 2020-11-03 | -2.80 |
| 2020-11-02 | -5.83 |
| 2020-10-30 | -6.27 |
| 2020-10-29 | -7.14 |
| 2020-10-28 | -8.44 |
| 2020-10-27 | -6.70 |
| 2020-10-23 | -5.40 |
| 2020-10-22 | -5.83 |
| 2020-10-21 | -6.70 |
| 2020-10-20 | -7.57 |
| 2020-10-19 | -3.23 |
| 2020-10-16 | -1.06 |
| 2020-10-15 | -1.93 |
| 2020-10-14 | 1.11 |
| 2020-10-12 | 6.32 |
| 2020-10-09 | 8.05 |
| 2020-10-08 | 15.00 |
| 2020-10-07 | 6.32 |
| 2020-10-06 | 10.66 |
| 2020-10-05 | -3.23 |
| 2020-09-30 | 5.45 |
| 2020-09-29 | 15.00 |
| 2020-09-28 | 17.16 |
| 2020-09-25 | 17.16 |
| 2020-09-24 | 17.16 |
| 2020-09-23 | 30.18 |
| 2020-09-22 | 30.18 |
| 2020-09-21 | 30.18 |
| 2020-09-18 | 43.20 |
| 2020-09-17 | 43.20 |
| 2020-09-16 | 41.03 |
| 2020-09-15 | 38.86 |
| 2020-09-14 | 49.71 |
| 2020-09-11 | 56.22 |
| 2020-09-10 | 56.22 |
| 2020-09-09 | 51.88 |
| 2020-09-08 | 43.20 |
| 2020-09-07 | 34.52 |
| 2020-09-04 | 30.18 |
| 2020-09-03 | 36.69 |
| 2020-09-02 | 34.52 |
| 2020-09-01 | 36.69 |
| 2020-08-31 | 36.69 |
| 2020-08-28 | 36.69 |
| 2020-08-27 | 34.52 |
| 2020-08-26 | 32.35 |
| 2020-08-25 | 36.69 |
| 2020-08-24 | 36.69 |
| 2020-08-21 | 36.69 |
| 2020-08-20 | 28.01 |
| 2020-08-19 | 84.43 |
| 2020-08-18 | 93.11 |
| 2020-08-17 | 82.26 |
| 2020-08-14 | 103.95 |
| 2020-08-13 | 103.95 |
| 2020-08-12 | 84.43 |
| 2020-08-11 | 73.58 |
| 2020-08-10 | 47.54 |
| 2020-08-07 | 47.54 |
| 2020-08-06 | 47.54 |
| 2020-08-05 | 49.71 |
| 2020-08-04 | 49.71 |
| 2020-08-03 | 47.54 |
| 2020-07-31 | 47.54 |
| 2020-07-30 | 51.88 |
| 2020-07-29 | 60.56 |
| 2020-07-28 | 64.90 |
| 2020-07-27 | 56.22 |
| 2020-07-24 | 32.35 |
| 2020-07-23 | 30.18 |
| 2020-07-22 | 34.52 |
| 2020-07-21 | 28.01 |
| 2020-07-20 | 30.18 |
| 2020-07-17 | 30.18 |
| 2020-07-16 | 30.18 |
| 2020-07-15 | 30.18 |
| 2020-07-14 | 30.18 |
| 2020-07-13 | 21.50 |
| 2020-07-10 | 21.50 |
| 2020-07-09 | 23.67 |
| 2020-07-08 | 23.67 |
| 2020-07-07 | 23.67 |
| 2020-07-06 | 23.67 |
| 2020-07-03 | 28.01 |
| 2020-07-02 | 28.01 |
| 2020-06-30 | 28.01 |
| 2020-06-29 | 28.01 |
| 2020-06-26 | 28.01 |
| 2020-06-24 | 25.84 |
| 2020-06-23 | 21.50 |
| 2020-06-22 | 23.67 |
| 2020-06-19 | 30.18 |
| 2020-06-18 | 28.01 |
| 2020-06-17 | 25.84 |
| 2020-06-16 | 28.01 |
| 2020-06-15 | 25.84 |
| 2020-06-12 | 30.18 |
| 2020-06-11 | 23.67 |
| 2020-06-10 | 23.67 |
| 2020-06-09 | 28.01 |
| 2020-06-08 | 30.18 |
| 2020-06-05 | 30.18 |
| 2020-06-04 | 30.18 |
| 2020-06-03 | 30.18 |
| 2020-06-02 | 38.86 |
| 2020-06-01 | 49.71 |
| 2020-05-29 | 58.39 |
| 2020-05-28 | 51.88 |
| 2020-05-27 | 64.90 |
| 2020-05-26 | 67.07 |
| 2020-05-25 | 62.73 |
| 2020-05-22 | 62.73 |
| 2020-05-21 | 67.07 |
| 2020-05-20 | 69.24 |
| 2020-05-19 | 67.07 |
| 2020-05-18 | 64.90 |
| 2020-05-15 | 64.90 |
| 2020-05-14 | 67.07 |
| 2020-05-13 | 62.73 |
| 2020-05-12 | 64.90 |
| 2020-05-11 | 64.90 |
| 2020-05-08 | 67.07 |
| 2020-05-07 | 69.24 |
| 2020-05-06 | 64.90 |
| 2020-05-05 | 62.73 |
| 2020-05-04 | 64.90 |
| 2020-04-29 | 64.90 |
| 2020-04-28 | 69.24 |
| 2020-04-27 | 73.58 |
| 2020-04-24 | 71.41 |
| 2020-04-23 | 71.41 |
| 2020-04-22 | 73.58 |
| 2020-04-21 | 69.24 |
| 2020-04-20 | 77.92 |
| 2020-04-17 | 71.41 |
| 2020-04-16 | 75.75 |
| 2020-04-15 | 77.92 |
| 2020-04-14 | 73.58 |
| 2020-04-09 | 73.58 |
| 2020-04-08 | 82.26 |
| 2020-04-07 | 82.26 |
| 2020-04-06 | 80.09 |
| 2020-04-03 | 69.24 |
| 2020-04-02 | 56.22 |
| 2020-04-01 | 54.05 |
| 2020-03-31 | 58.39 |
| 2020-03-30 | 64.90 |
| 2020-03-27 | 64.90 |
| 2020-03-26 | 62.73 |
| 2020-03-25 | 64.90 |
| 2020-03-24 | 71.41 |
| 2020-03-23 | 73.58 |
| 2020-03-20 | 101.78 |
| 2020-03-19 | 108.29 |
| 2020-03-18 | 114.80 |
| 2020-03-17 | 103.95 |
| 2020-03-16 | 82.26 |
| 2020-03-13 | 73.58 |
| 2020-03-12 | 73.58 |
| 2020-03-11 | 73.58 |
| 2020-03-10 | 60.56 |
| 2020-03-09 | 47.54 |
| 2020-03-06 | 38.86 |
| 2020-03-05 | 41.03 |
| 2020-03-04 | 38.86 |
| 2020-03-03 | 41.03 |
| 2020-03-02 | 41.03 |
| 2020-02-28 | 43.20 |
| 2020-02-27 | 43.20 |
| 2020-02-26 | 45.37 |
| 2020-02-25 | 47.54 |
| 2020-02-24 | 45.37 |
| 2020-02-21 | 43.20 |
| 2020-02-20 | 54.05 |
| 2020-02-19 | 51.88 |
| 2020-02-18 | 45.37 |
| 2020-02-17 | 51.88 |
| 2020-02-14 | 60.56 |
| 2020-02-13 | 54.05 |
| 2020-02-12 | 56.22 |
| 2020-02-11 | 56.22 |
| 2020-02-10 | 43.20 |
| 2020-02-07 | 41.03 |
| 2020-02-06 | 32.35 |
| 2020-02-05 | 21.50 |
| 2020-02-04 | 21.50 |
| 2020-02-03 | 21.50 |
| 2020-01-31 | 19.33 |
| 2020-01-30 | 15.00 |
| 2020-01-29 | 15.00 |
| 2020-01-24 | 19.33 |
| 2020-01-23 | 19.33 |
| 2020-01-22 | 19.33 |
| 2020-01-21 | 19.33 |
| 2020-01-20 | 19.33 |
| 2020-01-17 | 19.33 |
| 2020-01-16 | 19.33 |
| 2020-01-15 | 21.50 |
| 2020-01-14 | 17.16 |
| 2020-01-13 | 17.16 |
| 2020-01-10 | 17.16 |
| 2020-01-09 | 17.16 |
| 2020-01-08 | 15.00 |
| 2020-01-07 | 17.16 |
| 2020-01-06 | 17.16 |
| 2020-01-03 | 25.84 |
| 2020-01-02 | 15.00 |
| 2019-12-31 | 15.00 |
| 2019-12-30 | 15.00 |
| 2019-12-27 | 17.16 |
| 2019-12-24 | 17.16 |
| 2019-12-23 | 15.00 |
| 2019-12-20 | 17.16 |
| 2019-12-19 | 15.00 |
| 2019-12-18 | 15.00 |
| 2019-12-17 | 15.00 |
| 2019-12-16 | 17.16 |
| 2019-12-13 | 17.16 |
| 2019-12-12 | 17.16 |
| 2019-12-11 | 8.49 |
| 2019-12-10 | 10.66 |
| 2019-12-09 | 10.66 |
| 2019-12-06 | 10.66 |
| 2019-12-05 | 12.83 |
| 2019-12-04 | 7.62 |
| 2019-12-03 | 6.32 |
| 2019-12-02 | 6.32 |
| 2019-11-29 | 15.00 |
| 2019-11-28 | 17.16 |
| 2019-11-27 | 17.16 |
| 2019-11-26 | 19.33 |
| 2019-11-25 | 19.33 |
| 2019-11-22 | 17.16 |
| 2019-11-21 | 19.33 |
| 2019-11-20 | 21.50 |
| 2019-11-19 | 17.16 |
| 2019-11-18 | 17.16 |
| 2019-11-15 | 21.50 |
| 2019-11-14 | 21.50 |
| 2019-11-13 | 19.33 |
| 2019-11-12 | 19.33 |
| 2019-11-11 | 19.33 |
| 2019-11-08 | 21.50 |
| 2019-11-07 | 23.67 |
| 2019-11-06 | 19.33 |
| 2019-11-05 | 19.33 |
| 2019-11-04 | 17.16 |
| 2019-11-01 | 15.00 |
| 2019-10-31 | 19.33 |
| 2019-10-30 | 23.67 |
| 2019-10-29 | 23.67 |
| 2019-10-28 | 21.50 |
| 2019-10-25 | 23.67 |
| 2019-10-24 | 19.33 |
| 2019-10-23 | 15.00 |
| 2019-10-22 | 25.84 |
| 2019-10-21 | 30.18 |
| 2019-10-18 | 15.00 |
| 2019-10-17 | 6.75 |
| 2019-10-16 | 6.75 |
| 2019-10-15 | 7.18 |
| 2019-10-14 | 6.75 |
| 2019-10-11 | 10.66 |
| 2019-10-10 | 15.00 |
| 2019-10-09 | 15.00 |
| 2019-10-08 | 15.00 |
| 2019-10-04 | 12.83 |
| 2019-10-03 | 10.66 |
| 2019-10-02 | 10.66 |
| 2019-09-30 | 10.66 |
| 2019-09-27 | 8.49 |
| 2019-09-26 | 6.32 |
| 2019-09-25 | 5.88 |
| 2019-09-24 | 6.32 |
| 2019-09-23 | 7.18 |
| 2019-09-20 | 7.18 |
| 2019-09-19 | 8.49 |
| 2019-09-18 | 10.66 |
| 2019-09-17 | 15.00 |
| 2019-09-16 | 15.00 |
| 2019-09-13 | 15.00 |
| 2019-09-12 | 15.00 |
| 2019-09-11 | 17.16 |
| 2019-09-10 | 19.33 |
| 2019-09-09 | 19.33 |
| 2019-09-06 | 19.33 |
| 2019-09-05 | 21.50 |
| 2019-09-04 | 21.50 |
| 2019-09-03 | 19.33 |
| 2019-09-02 | 21.50 |
| 2019-08-30 | 21.50 |
| 2019-08-29 | 21.50 |
| 2019-08-28 | 23.67 |
| 2019-08-27 | 21.50 |
| 2019-08-26 | 21.50 |
| 2019-08-23 | 23.67 |
| 2019-08-22 | 23.67 |
| 2019-08-21 | 25.84 |
| 2019-08-20 | 25.84 |
| 2019-08-19 | 25.84 |
| 2019-08-16 | 21.50 |
| 2019-08-15 | 21.50 |
| 2019-08-14 | 25.84 |
| 2019-08-13 | 25.84 |
| 2019-08-12 | 25.84 |
| 2019-08-09 | 17.16 |
| 2019-08-08 | 25.84 |
| 2019-08-07 | 23.67 |
| 2019-08-06 | 23.67 |
| 2019-08-05 | 17.16 |
| 2019-08-02 | 28.01 |
| 2019-08-01 | 32.35 |
| 2019-07-31 | 23.67 |
| 2019-07-30 | 21.50 |
| 2019-07-29 | 25.84 |
| 2019-07-26 | 23.67 |
| 2019-07-25 | 21.50 |
| 2019-07-24 | 21.50 |
| 2019-07-23 | 19.33 |
| 2019-07-22 | 23.67 |
| 2019-07-19 | 25.84 |
| 2019-07-18 | 23.67 |
| 2019-07-17 | 23.67 |
| 2019-07-16 | 25.84 |
| 2019-07-15 | 21.50 |
| 2019-07-12 | 17.16 |
| 2019-07-11 | 15.00 |
| 2019-07-10 | 12.83 |
| 2019-07-09 | 15.00 |
| 2019-07-08 | 8.05 |
| 2019-07-05 | 12.83 |
| 2019-07-04 | 1.98 |
| 2019-07-03 | 8.49 |
| 2019-07-02 | 2.84 |
| 2019-06-28 | 4.15 |
| 2019-06-27 | 4.15 |
| 2019-06-26 | 15.00 |
| 2019-06-25 | 12.83 |
| 2019-06-24 | 15.00 |
| 2019-06-21 | 12.83 |
| 2019-06-20 | 12.83 |
| 2019-06-19 | 15.00 |
| 2019-06-18 | 21.50 |
| 2019-06-17 | 21.50 |
| 2019-06-14 | 21.50 |
| 2019-06-13 | 21.50 |
| 2019-06-12 | 21.50 |
| 2019-06-11 | 23.67 |
| 2019-06-10 | 25.84 |
| 2019-06-06 | 25.84 |
| 2019-06-05 | 23.67 |
| 2019-06-04 | 21.50 |
| 2019-06-03 | 32.35 |
| 2019-05-31 | 32.35 |
| 2019-05-30 | 30.25 |
| 2019-05-29 | 30.25 |
| 2019-05-28 | 15.55 |
| 2019-05-27 | 13.45 |
| 2019-05-24 | 15.55 |
| 2019-05-23 | 17.65 |
| 2019-05-22 | 21.85 |
| 2019-05-21 | 19.75 |
| 2019-05-20 | 17.65 |
| 2019-05-17 | 17.65 |
| 2019-05-16 | 9.24 |
| 2019-05-15 | 9.24 |
| 2019-05-14 | 7.14 |
| 2019-05-10 | 2.10 |
| 2019-05-09 | 2.52 |
| 2019-05-08 | 4.62 |
| 2019-05-07 | 15.55 |
| 2019-05-06 | 9.24 |
| 2019-05-03 | 23.95 |
| 2019-05-02 | 15.55 |
| 2019-04-30 | 11.34 |
| 2019-04-29 | 26.05 |
| 2019-04-26 | 4.20 |
| 2019-04-25 | -5.46 |
| 2019-04-24 | -13.03 |
| 2019-04-23 | -13.45 |
| 2019-04-18 | -13.87 |
| 2019-04-17 | -14.29 |
| 2019-04-16 | -15.97 |
| 2019-04-15 | -18.07 |
| 2019-04-12 | -17.65 |
| 2019-04-11 | -18.07 |
| 2019-04-10 | -18.07 |
| 2019-04-09 | -21.01 |
| 2019-04-08 | -21.43 |
| 2019-04-04 | -22.27 |
| 2019-04-03 | -20.59 |
| 2019-04-02 | -17.65 |
| 2019-04-01 | -17.23 |
| 2019-03-29 | -17.23 |
| 2019-03-28 | -13.45 |
| 2019-03-27 | -13.45 |
| 2019-03-26 | -23.95 |
| 2019-03-25 | -20.17 |
| 2019-03-22 | -17.65 |
| 2019-03-21 | -15.13 |
| 2019-03-20 | -9.66 |
| 2019-03-19 | -9.24 |
| 2019-03-18 | -5.04 |
| 2019-03-15 | -2.94 |
| 2019-03-14 | -2.94 |
| 2019-03-13 | -4.62 |
| 2019-03-12 | -4.62 |
| 2019-03-11 | -2.94 |
| 2019-03-08 | 0.42 |
| 2019-03-07 | 4.62 |
| 2019-03-06 | -2.52 |
| 2019-03-05 | -5.04 |
| 2019-03-04 | -1.26 |
| 2019-03-01 | -1.68 |
| 2019-02-28 | -3.36 |
| 2019-02-27 | -3.36 |
| 2019-02-26 | -4.20 |
| 2019-02-25 | -2.52 |
| 2019-02-22 | -3.36 |
| 2019-02-21 | -0.84 |
| 2019-02-20 | -1.26 |
| 2019-02-19 | -2.10 |
| 2019-02-18 | 0.84 |
| 2019-02-15 | -3.36 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | 1.68 |
| 2019-02-12 | -5.04 |
| 2019-02-11 | -3.36 |
| 2019-02-08 | -3.36 |
| 2019-02-04 | -5.46 |
| 2019-02-01 | -3.36 |
| 2019-01-31 | -3.36 |
| 2019-01-30 | -7.14 |
| 2019-01-29 | -5.46 |
| 2019-01-28 | -5.46 |
| 2019-01-25 | 0.84 |
| 2019-01-24 | 0.84 |
| 2019-01-23 | 2.52 |
| 2019-01-22 | -1.68 |
| 2019-01-21 | -6.72 |
| 2019-01-18 | -3.36 |
| 2019-01-17 | -3.36 |
| 2019-01-16 | -2.52 |
| 2019-01-15 | 2.52 |
| 2019-01-14 | -3.36 |
| 2019-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy