Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08081 | 2000-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8081 % |
|---|---|
| 2025-12-05 | -39.29 |
| 2025-12-04 | -35.71 |
| 2025-12-03 | -35.71 |
| 2025-12-02 | -35.71 |
| 2025-12-01 | -35.71 |
| 2025-11-28 | -32.14 |
| 2025-11-27 | -32.14 |
| 2025-11-26 | -32.14 |
| 2025-11-25 | -32.14 |
| 2025-11-24 | -32.14 |
| 2025-11-21 | -32.14 |
| 2025-11-20 | -35.71 |
| 2025-11-19 | -32.14 |
| 2025-11-18 | -32.14 |
| 2025-11-17 | -32.14 |
| 2025-11-14 | -32.14 |
| 2025-11-13 | -28.57 |
| 2025-11-12 | -28.57 |
| 2025-11-11 | -28.57 |
| 2025-11-10 | -32.14 |
| 2025-11-07 | -25.00 |
| 2025-11-06 | -32.14 |
| 2025-11-05 | -35.71 |
| 2025-11-04 | -35.71 |
| 2025-11-03 | -35.71 |
| 2025-10-31 | -35.71 |
| 2025-10-30 | -35.71 |
| 2025-10-28 | -35.71 |
| 2025-10-27 | -35.71 |
| 2025-10-24 | -35.71 |
| 2025-10-23 | -35.71 |
| 2025-10-22 | -35.71 |
| 2025-10-21 | -35.71 |
| 2025-10-20 | -32.14 |
| 2025-10-17 | -28.57 |
| 2025-10-16 | -21.43 |
| 2025-10-15 | -28.57 |
| 2025-10-14 | -28.57 |
| 2025-10-13 | -28.57 |
| 2025-10-10 | -32.14 |
| 2025-10-09 | -28.57 |
| 2025-10-08 | -28.57 |
| 2025-10-06 | -28.57 |
| 2025-10-03 | -25.00 |
| 2025-10-02 | -21.43 |
| 2025-09-30 | -25.00 |
| 2025-09-29 | -25.00 |
| 2025-09-26 | -21.43 |
| 2025-09-25 | -17.86 |
| 2025-09-24 | -7.14 |
| 2025-09-23 | -21.43 |
| 2025-09-22 | -32.14 |
| 2025-09-19 | -39.29 |
| 2025-09-18 | -35.71 |
| 2025-09-17 | -42.86 |
| 2025-09-16 | -42.86 |
| 2025-09-15 | -42.86 |
| 2025-09-12 | -42.86 |
| 2025-09-11 | -42.86 |
| 2025-09-10 | -46.43 |
| 2025-09-09 | -46.43 |
| 2025-09-08 | -46.43 |
| 2025-09-05 | -42.86 |
| 2025-09-04 | -39.29 |
| 2025-09-03 | -39.29 |
| 2025-09-02 | -39.29 |
| 2025-09-01 | -39.29 |
| 2025-08-29 | -39.29 |
| 2025-08-28 | -39.29 |
| 2025-08-27 | -39.29 |
| 2025-08-26 | -42.86 |
| 2025-08-25 | -39.29 |
| 2025-08-22 | -42.86 |
| 2025-08-21 | -42.86 |
| 2025-08-20 | -42.86 |
| 2025-08-19 | -39.29 |
| 2025-08-18 | -35.71 |
| 2025-08-15 | -50.00 |
| 2025-08-14 | -39.29 |
| 2025-08-13 | -39.29 |
| 2025-08-12 | -39.29 |
| 2025-08-11 | -35.71 |
| 2025-08-08 | -32.14 |
| 2025-08-07 | -28.57 |
| 2025-08-06 | -28.57 |
| 2025-08-05 | -25.00 |
| 2025-08-04 | -25.00 |
| 2025-08-01 | -21.43 |
| 2025-07-31 | -25.00 |
| 2025-07-30 | -21.43 |
| 2025-07-29 | -21.43 |
| 2025-07-28 | -10.71 |
| 2025-07-25 | -3.57 |
| 2025-07-24 | 10.71 |
| 2025-07-23 | 10.71 |
| 2025-07-22 | 17.86 |
| 2025-07-21 | 25.00 |
| 2025-07-18 | 25.00 |
| 2025-07-17 | 46.43 |
| 2025-07-16 | 50.00 |
| 2025-07-15 | 57.14 |
| 2025-07-14 | 85.71 |
| 2025-07-11 | 67.86 |
| 2025-07-10 | 53.57 |
| 2025-07-09 | 82.14 |
| 2025-07-08 | 85.71 |
| 2025-07-07 | 92.86 |
| 2025-07-04 | 85.71 |
| 2025-07-03 | 92.86 |
| 2025-07-02 | 89.29 |
| 2025-06-30 | 67.86 |
| 2025-06-27 | 57.14 |
| 2025-06-26 | 57.14 |
| 2025-06-25 | 39.29 |
| 2025-06-24 | 32.14 |
| 2025-06-23 | 46.43 |
| 2025-06-20 | 50.00 |
| 2025-06-19 | 46.43 |
| 2025-06-18 | 50.00 |
| 2025-06-17 | 46.43 |
| 2025-06-16 | 57.14 |
| 2025-06-13 | 57.14 |
| 2025-06-12 | 53.57 |
| 2025-06-11 | 53.57 |
| 2025-06-10 | 57.14 |
| 2025-06-09 | 53.57 |
| 2025-06-06 | 53.57 |
| 2025-06-05 | 57.14 |
| 2025-06-04 | 57.14 |
| 2025-06-03 | 53.57 |
| 2025-06-02 | 57.14 |
| 2025-05-30 | 35.71 |
| 2025-05-29 | 57.14 |
| 2025-05-28 | 57.14 |
| 2025-05-27 | 53.57 |
| 2025-05-26 | 53.57 |
| 2025-05-23 | 53.57 |
| 2025-05-22 | 50.00 |
| 2025-05-21 | 53.57 |
| 2025-05-20 | 42.86 |
| 2025-05-19 | 53.57 |
| 2025-05-16 | 53.57 |
| 2025-05-15 | 60.71 |
| 2025-05-14 | 60.71 |
| 2025-05-13 | 57.14 |
| 2025-05-12 | 60.71 |
| 2025-05-09 | 64.29 |
| 2025-05-08 | 60.71 |
| 2025-05-07 | 64.29 |
| 2025-05-06 | 60.71 |
| 2025-05-02 | 71.43 |
| 2025-04-30 | 60.71 |
| 2025-04-29 | 64.29 |
| 2025-04-28 | 64.29 |
| 2025-04-25 | 71.43 |
| 2025-04-24 | 75.00 |
| 2025-04-23 | 75.00 |
| 2025-04-22 | 75.00 |
| 2025-04-17 | 75.00 |
| 2025-04-16 | 75.00 |
| 2025-04-15 | 78.57 |
| 2025-04-14 | 67.86 |
| 2025-04-11 | 64.29 |
| 2025-04-10 | 67.86 |
| 2025-04-09 | 67.86 |
| 2025-04-08 | 64.29 |
| 2025-04-07 | 64.29 |
| 2025-04-03 | 85.71 |
| 2025-04-02 | 71.43 |
| 2025-04-01 | 78.57 |
| 2025-03-31 | 82.14 |
| 2025-03-28 | 78.57 |
| 2025-03-27 | 64.29 |
| 2025-03-26 | 67.86 |
| 2025-03-25 | 67.86 |
| 2025-03-24 | 75.00 |
| 2025-03-21 | 75.00 |
| 2025-03-20 | 67.86 |
| 2025-03-19 | 67.86 |
| 2025-03-18 | 64.29 |
| 2025-03-17 | 75.00 |
| 2025-03-14 | 71.43 |
| 2025-03-13 | 78.57 |
| 2025-03-12 | 78.57 |
| 2025-03-11 | 78.57 |
| 2025-03-10 | 78.57 |
| 2025-03-07 | 82.14 |
| 2025-03-06 | 78.57 |
| 2025-03-05 | 75.00 |
| 2025-03-04 | 92.86 |
| 2025-03-03 | 92.86 |
| 2025-02-28 | 92.86 |
| 2025-02-27 | 78.57 |
| 2025-02-26 | 64.29 |
| 2025-02-25 | 60.71 |
| 2025-02-24 | 46.43 |
| 2025-02-21 | 50.00 |
| 2025-02-20 | 42.86 |
| 2025-02-19 | 60.71 |
| 2025-02-18 | 67.86 |
| 2025-02-17 | 67.86 |
| 2025-02-14 | 64.29 |
| 2025-02-13 | 67.86 |
| 2025-02-12 | 60.71 |
| 2025-02-11 | 67.86 |
| 2025-02-10 | 64.29 |
| 2025-02-07 | 57.14 |
| 2025-02-06 | 57.14 |
| 2025-02-05 | 57.14 |
| 2025-02-04 | 50.00 |
| 2025-02-03 | 57.14 |
| 2025-01-28 | 57.14 |
| 2025-01-27 | 57.14 |
| 2025-01-24 | 57.14 |
| 2025-01-23 | 57.14 |
| 2025-01-22 | 57.14 |
| 2025-01-21 | 57.14 |
| 2025-01-20 | 71.43 |
| 2025-01-17 | 71.43 |
| 2025-01-16 | 71.43 |
| 2025-01-15 | 71.43 |
| 2025-01-14 | 71.43 |
| 2025-01-13 | 67.86 |
| 2025-01-10 | 64.29 |
| 2025-01-09 | 64.29 |
| 2025-01-08 | 50.00 |
| 2025-01-07 | 96.43 |
| 2025-01-06 | 85.71 |
| 2025-01-03 | 89.29 |
| 2025-01-02 | 85.71 |
| 2024-12-31 | 96.43 |
| 2024-12-30 | 75.00 |
| 2024-12-27 | 46.43 |
| 2024-12-24 | 53.57 |
| 2024-12-23 | 53.57 |
| 2024-12-20 | 53.57 |
| 2024-12-19 | 53.57 |
| 2024-12-18 | 53.57 |
| 2024-12-17 | 50.00 |
| 2024-12-16 | 53.57 |
| 2024-12-13 | 57.14 |
| 2024-12-12 | 57.14 |
| 2024-12-11 | 53.57 |
| 2024-12-10 | 50.00 |
| 2024-12-09 | 50.00 |
| 2024-12-06 | 50.00 |
| 2024-12-05 | 50.00 |
| 2024-12-04 | 42.86 |
| 2024-12-03 | 64.29 |
| 2024-12-02 | 60.71 |
| 2024-11-29 | 57.14 |
| 2024-11-28 | 57.14 |
| 2024-11-27 | 67.86 |
| 2024-11-26 | 57.14 |
| 2024-11-25 | 57.14 |
| 2024-11-22 | 57.14 |
| 2024-11-21 | 60.71 |
| 2024-11-20 | 60.71 |
| 2024-11-19 | 53.57 |
| 2024-11-18 | 53.57 |
| 2024-11-15 | 46.43 |
| 2024-11-14 | 57.14 |
| 2024-11-13 | 50.00 |
| 2024-11-12 | 67.86 |
| 2024-11-11 | 50.00 |
| 2024-11-08 | 53.57 |
| 2024-11-07 | 50.00 |
| 2024-11-06 | 53.57 |
| 2024-11-05 | 57.14 |
| 2024-11-04 | 57.14 |
| 2024-11-01 | 53.57 |
| 2024-10-31 | 53.57 |
| 2024-10-30 | 46.43 |
| 2024-10-29 | 64.29 |
| 2024-10-28 | 67.86 |
| 2024-10-25 | 71.43 |
| 2024-10-24 | 67.86 |
| 2024-10-23 | 75.00 |
| 2024-10-22 | 78.57 |
| 2024-10-21 | 82.14 |
| 2024-10-18 | 82.14 |
| 2024-10-17 | 85.71 |
| 2024-10-16 | 89.29 |
| 2024-10-15 | 92.86 |
| 2024-10-14 | 75.00 |
| 2024-10-10 | 89.29 |
| 2024-10-09 | 82.14 |
| 2024-10-08 | 103.57 |
| 2024-10-07 | 96.43 |
| 2024-10-04 | 75.00 |
| 2024-10-03 | 110.71 |
| 2024-10-02 | 114.29 |
| 2024-09-30 | 25.00 |
| 2024-09-27 | 21.43 |
| 2024-09-26 | 21.43 |
| 2024-09-25 | 21.43 |
| 2024-09-24 | 28.57 |
| 2024-09-23 | 25.00 |
| 2024-09-20 | 53.57 |
| 2024-09-19 | 53.57 |
| 2024-09-17 | 53.57 |
| 2024-09-16 | 67.86 |
| 2024-09-13 | 57.14 |
| 2024-09-12 | 64.29 |
| 2024-09-11 | 67.86 |
| 2024-09-10 | 71.43 |
| 2024-09-09 | 75.00 |
| 2024-09-05 | 67.86 |
| 2024-09-04 | 53.57 |
| 2024-09-03 | 53.57 |
| 2024-09-02 | 60.71 |
| 2024-08-30 | 64.29 |
| 2024-08-29 | 53.57 |
| 2024-08-28 | 42.86 |
| 2024-08-27 | 42.86 |
| 2024-08-26 | 42.86 |
| 2024-08-23 | 39.29 |
| 2024-08-22 | 42.86 |
| 2024-08-21 | 71.43 |
| 2024-08-20 | 67.86 |
| 2024-08-19 | 60.71 |
| 2024-08-16 | 60.71 |
| 2024-08-15 | 39.29 |
| 2024-08-14 | 35.71 |
| 2024-08-13 | 57.14 |
| 2024-08-12 | 57.14 |
| 2024-08-09 | 71.43 |
| 2024-08-08 | 75.00 |
| 2024-08-07 | 71.43 |
| 2024-08-06 | 64.29 |
| 2024-08-05 | 78.57 |
| 2024-08-02 | 82.14 |
| 2024-08-01 | 85.71 |
| 2024-07-31 | 78.57 |
| 2024-07-30 | 78.57 |
| 2024-07-29 | 71.43 |
| 2024-07-26 | 82.14 |
| 2024-07-25 | 75.00 |
| 2024-07-24 | 78.57 |
| 2024-07-23 | 78.57 |
| 2024-07-22 | 67.86 |
| 2024-07-19 | 78.57 |
| 2024-07-18 | 75.00 |
| 2024-07-17 | 64.29 |
| 2024-07-16 | 96.43 |
| 2024-07-15 | 78.57 |
| 2024-07-12 | 78.57 |
| 2024-07-11 | 75.00 |
| 2024-07-10 | 85.71 |
| 2024-07-09 | 96.43 |
| 2024-07-08 | 78.57 |
| 2024-07-05 | 67.86 |
| 2024-07-04 | 82.14 |
| 2024-07-03 | 96.43 |
| 2024-07-02 | 89.29 |
| 2024-06-28 | 96.43 |
| 2024-06-27 | 89.29 |
| 2024-06-26 | 89.29 |
| 2024-06-25 | 28.57 |
| 2024-06-24 | 64.29 |
| 2024-06-21 | 75.00 |
| 2024-06-20 | 67.86 |
| 2024-06-19 | 96.43 |
| 2024-06-18 | 100.00 |
| 2024-06-17 | 85.71 |
| 2024-06-14 | 146.43 |
| 2024-06-13 | 114.29 |
| 2024-06-12 | 114.29 |
| 2024-06-11 | 114.29 |
| 2024-06-07 | 114.29 |
| 2024-06-06 | 114.29 |
| 2024-06-05 | 114.29 |
| 2024-06-04 | 110.71 |
| 2024-06-03 | 110.71 |
| 2024-05-31 | 114.29 |
| 2024-05-30 | 110.71 |
| 2024-05-29 | 110.71 |
| 2024-05-28 | 110.71 |
| 2024-05-27 | 110.71 |
| 2024-05-24 | 110.71 |
| 2024-05-23 | 110.71 |
| 2024-05-22 | 107.14 |
| 2024-05-21 | 110.71 |
| 2024-05-20 | 110.71 |
| 2024-05-17 | 110.71 |
| 2024-05-16 | 114.29 |
| 2024-05-14 | 114.29 |
| 2024-05-13 | 114.29 |
| 2024-05-10 | 114.29 |
| 2024-05-09 | 114.29 |
| 2024-05-08 | 114.29 |
| 2024-05-07 | 114.29 |
| 2024-05-06 | 114.29 |
| 2024-05-03 | 114.29 |
| 2024-05-02 | 114.29 |
| 2024-04-30 | 114.29 |
| 2024-04-29 | 114.29 |
| 2024-04-26 | 110.71 |
| 2024-04-25 | 103.57 |
| 2024-04-24 | 114.29 |
| 2024-04-23 | 114.29 |
| 2024-04-22 | 110.71 |
| 2024-04-19 | 110.71 |
| 2024-04-18 | 110.71 |
| 2024-04-17 | 110.71 |
| 2024-04-16 | 110.71 |
| 2024-04-15 | 110.71 |
| 2024-04-12 | 96.43 |
| 2024-04-11 | 85.71 |
| 2024-04-10 | 78.57 |
| 2024-04-09 | 78.57 |
| 2024-04-08 | 82.14 |
| 2024-04-05 | 82.14 |
| 2024-04-03 | 82.14 |
| 2024-04-02 | 96.43 |
| 2024-03-28 | 92.86 |
| 2024-03-27 | 96.43 |
| 2024-03-26 | 100.00 |
| 2024-03-25 | 100.00 |
| 2024-03-22 | 82.14 |
| 2024-03-21 | 89.29 |
| 2024-03-20 | 71.43 |
| 2024-03-19 | 185.71 |
| 2024-03-18 | 185.71 |
| 2024-03-15 | 178.57 |
| 2024-03-14 | 235.71 |
| 2024-03-13 | 239.29 |
| 2024-03-12 | 235.71 |
| 2024-03-11 | 232.14 |
| 2024-03-08 | 225.00 |
| 2024-03-07 | 225.00 |
| 2024-03-06 | 225.00 |
| 2024-03-05 | 225.00 |
| 2024-03-04 | 225.00 |
| 2024-03-01 | 239.29 |
| 2024-02-29 | 232.14 |
| 2024-02-28 | 217.86 |
| 2024-02-27 | 210.71 |
| 2024-02-26 | 192.86 |
| 2024-02-23 | 200.00 |
| 2024-02-22 | 235.71 |
| 2024-02-21 | 235.71 |
| 2024-02-20 | 225.00 |
| 2024-02-19 | 228.57 |
| 2024-02-16 | 235.71 |
| 2024-02-15 | 242.86 |
| 2024-02-14 | 242.86 |
| 2024-02-09 | 242.86 |
| 2024-02-08 | 250.00 |
| 2024-02-07 | 217.86 |
| 2024-02-06 | 217.86 |
| 2024-02-05 | 196.43 |
| 2024-02-02 | 185.71 |
| 2024-02-01 | 164.29 |
| 2024-01-31 | 164.29 |
| 2024-01-30 | 164.29 |
| 2024-01-29 | 167.86 |
| 2024-01-26 | 153.57 |
| 2024-01-25 | 167.86 |
| 2024-01-24 | 167.86 |
| 2024-01-23 | 164.29 |
| 2024-01-22 | 167.86 |
| 2024-01-19 | 167.86 |
| 2024-01-18 | 175.00 |
| 2024-01-17 | 182.14 |
| 2024-01-16 | 235.71 |
| 2024-01-15 | 217.86 |
| 2024-01-12 | 203.57 |
| 2024-01-11 | 203.57 |
| 2024-01-10 | 225.00 |
| 2024-01-09 | 228.57 |
| 2024-01-08 | 221.43 |
| 2024-01-05 | 221.43 |
| 2024-01-04 | 225.00 |
| 2024-01-03 | 225.00 |
| 2024-01-02 | 225.00 |
| 2023-12-29 | 221.43 |
| 2023-12-28 | 228.57 |
| 2023-12-27 | 239.29 |
| 2023-12-22 | 246.43 |
| 2023-12-21 | 289.29 |
| 2023-12-20 | 267.86 |
| 2023-12-19 | 278.57 |
| 2023-12-18 | 271.43 |
| 2023-12-15 | 257.14 |
| 2023-12-14 | 257.14 |
| 2023-12-13 | 267.86 |
| 2023-12-12 | 275.00 |
| 2023-12-11 | 275.00 |
| 2023-12-08 | 275.00 |
| 2023-12-07 | 275.00 |
| 2023-12-06 | 271.43 |
| 2023-12-05 | 253.57 |
| 2023-12-04 | 221.43 |
| 2023-12-01 | 250.00 |
| 2023-11-30 | 342.86 |
| 2023-11-29 | 260.71 |
| 2023-11-28 | 292.86 |
| 2023-11-27 | 275.00 |
| 2023-11-24 | 271.43 |
| 2023-11-23 | 250.00 |
| 2023-11-22 | 250.00 |
| 2023-11-21 | 271.43 |
| 2023-11-20 | 257.14 |
| 2023-11-17 | 271.43 |
| 2023-11-16 | 271.43 |
| 2023-11-15 | 271.43 |
| 2023-11-14 | 257.14 |
| 2023-11-13 | 257.14 |
| 2023-11-10 | 257.14 |
| 2023-11-09 | 271.43 |
| 2023-11-08 | 275.00 |
| 2023-11-07 | 253.57 |
| 2023-11-06 | 253.57 |
| 2023-11-03 | 242.86 |
| 2023-11-02 | 228.57 |
| 2023-11-01 | 246.43 |
| 2023-10-31 | 253.57 |
| 2023-10-30 | 253.57 |
| 2023-10-27 | 253.57 |
| 2023-10-26 | 253.57 |
| 2023-10-25 | 253.57 |
| 2023-10-24 | 253.57 |
| 2023-10-20 | 239.29 |
| 2023-10-19 | 239.29 |
| 2023-10-18 | 260.71 |
| 2023-10-17 | 271.43 |
| 2023-10-16 | 271.43 |
| 2023-10-13 | 271.43 |
| 2023-10-12 | 267.86 |
| 2023-10-11 | 275.00 |
| 2023-10-10 | 257.14 |
| 2023-10-09 | 257.14 |
| 2023-10-06 | 257.14 |
| 2023-10-05 | 275.00 |
| 2023-10-04 | 292.86 |
| 2023-10-03 | 289.29 |
| 2023-09-29 | 292.86 |
| 2023-09-28 | 289.29 |
| 2023-09-27 | 282.14 |
| 2023-09-26 | 285.71 |
| 2023-09-25 | 285.71 |
| 2023-09-22 | 232.14 |
| 2023-09-21 | 246.43 |
| 2023-09-20 | 250.00 |
| 2023-09-19 | 239.29 |
| 2023-09-18 | 264.29 |
| 2023-09-15 | 267.86 |
| 2023-09-14 | 257.14 |
| 2023-09-13 | 257.14 |
| 2023-09-12 | 235.71 |
| 2023-09-11 | 228.57 |
| 2023-09-07 | 246.43 |
| 2023-09-06 | 250.00 |
| 2023-09-05 | 228.57 |
| 2023-09-04 | 210.71 |
| 2023-08-31 | 257.14 |
| 2023-08-30 | 253.57 |
| 2023-08-29 | 250.00 |
| 2023-08-28 | 250.00 |
| 2023-08-25 | 250.00 |
| 2023-08-24 | 257.14 |
| 2023-08-23 | 257.14 |
| 2023-08-22 | 271.43 |
| 2023-08-21 | 253.57 |
| 2023-08-18 | 267.86 |
| 2023-08-17 | 271.43 |
| 2023-08-16 | 303.57 |
| 2023-08-15 | 282.14 |
| 2023-08-14 | 321.43 |
| 2023-08-11 | 292.86 |
| 2023-08-10 | 289.29 |
| 2023-08-09 | 282.14 |
| 2023-08-08 | 264.29 |
| 2023-08-07 | 257.14 |
| 2023-08-04 | 257.14 |
| 2023-08-03 | 253.57 |
| 2023-08-02 | 264.29 |
| 2023-08-01 | 264.29 |
| 2023-07-31 | 257.14 |
| 2023-07-28 | 250.00 |
| 2023-07-27 | 235.71 |
| 2023-07-26 | 250.00 |
| 2023-07-25 | 257.14 |
| 2023-07-24 | 257.14 |
| 2023-07-21 | 260.71 |
| 2023-07-20 | 257.14 |
| 2023-07-19 | 260.71 |
| 2023-07-18 | 264.29 |
| 2023-07-14 | 267.86 |
| 2023-07-13 | 267.86 |
| 2023-07-12 | 264.29 |
| 2023-07-11 | 257.14 |
| 2023-07-10 | 264.29 |
| 2023-07-07 | 264.29 |
| 2023-07-06 | 260.71 |
| 2023-07-05 | 257.14 |
| 2023-07-04 | 257.14 |
| 2023-07-03 | 253.57 |
| 2023-06-30 | 275.00 |
| 2023-06-29 | 264.29 |
| 2023-06-28 | 267.86 |
| 2023-06-27 | 264.29 |
| 2023-06-26 | 264.29 |
| 2023-06-23 | 264.29 |
| 2023-06-21 | 260.71 |
| 2023-06-20 | 260.71 |
| 2023-06-19 | 260.71 |
| 2023-06-16 | 257.14 |
| 2023-06-15 | 246.43 |
| 2023-06-14 | 246.43 |
| 2023-06-13 | 257.14 |
| 2023-06-12 | 275.00 |
| 2023-06-09 | 260.71 |
| 2023-06-08 | 257.14 |
| 2023-06-07 | 260.71 |
| 2023-06-06 | 260.71 |
| 2023-06-05 | 257.14 |
| 2023-06-02 | 257.14 |
| 2023-06-01 | 271.43 |
| 2023-05-31 | 257.14 |
| 2023-05-30 | 235.71 |
| 2023-05-29 | 232.14 |
| 2023-05-25 | 221.43 |
| 2023-05-24 | 221.43 |
| 2023-05-23 | 217.86 |
| 2023-05-22 | 217.86 |
| 2023-05-19 | 207.14 |
| 2023-05-18 | 160.71 |
| 2023-05-17 | 178.57 |
| 2023-05-16 | 182.14 |
| 2023-05-15 | 196.43 |
| 2023-05-12 | 232.14 |
| 2023-05-11 | 203.57 |
| 2023-05-10 | 203.57 |
| 2023-05-09 | 203.57 |
| 2023-05-08 | 203.57 |
| 2023-05-05 | 207.14 |
| 2023-05-04 | 210.71 |
| 2023-05-03 | 235.71 |
| 2023-05-02 | 207.14 |
| 2023-04-28 | 214.29 |
| 2023-04-27 | 221.43 |
| 2023-04-26 | 232.14 |
| 2023-04-25 | 232.14 |
| 2023-04-24 | 232.14 |
| 2023-04-21 | 221.43 |
| 2023-04-20 | 235.71 |
| 2023-04-19 | 228.57 |
| 2023-04-18 | 235.71 |
| 2023-04-17 | 225.00 |
| 2023-04-14 | 225.00 |
| 2023-04-13 | 228.57 |
| 2023-04-12 | 221.43 |
| 2023-04-11 | 250.00 |
| 2023-04-06 | 246.43 |
| 2023-04-04 | 250.00 |
| 2023-04-03 | 246.43 |
| 2023-03-31 | 250.00 |
| 2023-03-30 | 246.43 |
| 2023-03-29 | 228.57 |
| 2023-03-28 | 253.57 |
| 2023-03-27 | 228.57 |
| 2023-03-24 | 217.86 |
| 2023-03-23 | 200.00 |
| 2023-03-22 | 182.14 |
| 2023-03-21 | 203.57 |
| 2023-03-20 | 203.57 |
| 2023-03-17 | 210.71 |
| 2023-03-16 | 189.29 |
| 2023-03-15 | 189.29 |
| 2023-03-14 | 192.86 |
| 2023-03-13 | 203.57 |
| 2023-03-10 | 207.14 |
| 2023-03-09 | 210.71 |
| 2023-03-08 | 210.71 |
| 2023-03-07 | 214.29 |
| 2023-03-06 | 214.29 |
| 2023-03-03 | 214.29 |
| 2023-03-02 | 207.14 |
| 2023-03-01 | 210.71 |
| 2023-02-28 | 214.29 |
| 2023-02-27 | 214.29 |
| 2023-02-24 | 210.71 |
| 2023-02-23 | 214.29 |
| 2023-02-22 | 214.29 |
| 2023-02-21 | 214.29 |
| 2023-02-20 | 214.29 |
| 2023-02-17 | 221.43 |
| 2023-02-16 | 203.57 |
| 2023-02-15 | 214.29 |
| 2023-02-14 | 221.43 |
| 2023-02-13 | 221.43 |
| 2023-02-10 | 221.43 |
| 2023-02-09 | 217.86 |
| 2023-02-08 | 228.57 |
| 2023-02-07 | 228.57 |
| 2023-02-06 | 225.00 |
| 2023-02-03 | 232.14 |
| 2023-02-02 | 225.00 |
| 2023-02-01 | 239.29 |
| 2023-01-31 | 228.57 |
| 2023-01-30 | 228.57 |
| 2023-01-27 | 214.29 |
| 2023-01-26 | 203.57 |
| 2023-01-20 | 225.00 |
| 2023-01-19 | 232.14 |
| 2023-01-18 | 232.14 |
| 2023-01-17 | 232.14 |
| 2023-01-16 | 235.71 |
| 2023-01-13 | 242.86 |
| 2023-01-12 | 242.86 |
| 2023-01-11 | 250.00 |
| 2023-01-10 | 250.00 |
| 2023-01-09 | 250.00 |
| 2023-01-06 | 253.57 |
| 2023-01-05 | 253.57 |
| 2023-01-04 | 253.57 |
| 2023-01-03 | 257.14 |
| 2022-12-30 | 253.57 |
| 2022-12-29 | 253.57 |
| 2022-12-28 | 242.86 |
| 2022-12-23 | 239.29 |
| 2022-12-22 | 239.29 |
| 2022-12-21 | 246.43 |
| 2022-12-20 | 257.14 |
| 2022-12-19 | 257.14 |
| 2022-12-16 | 235.71 |
| 2022-12-15 | 253.57 |
| 2022-12-14 | 257.14 |
| 2022-12-13 | 289.29 |
| 2022-12-12 | 257.14 |
| 2022-12-09 | 257.14 |
| 2022-12-08 | 246.43 |
| 2022-12-07 | 239.29 |
| 2022-12-06 | 225.00 |
| 2022-12-05 | 225.00 |
| 2022-12-02 | 225.00 |
| 2022-12-01 | 225.00 |
| 2022-11-30 | 221.43 |
| 2022-11-29 | 214.29 |
| 2022-11-28 | 214.29 |
| 2022-11-25 | 214.29 |
| 2022-11-24 | 217.86 |
| 2022-11-23 | 221.43 |
| 2022-11-22 | 221.43 |
| 2022-11-21 | 232.14 |
| 2022-11-18 | 225.00 |
| 2022-11-17 | 235.71 |
| 2022-11-16 | 221.43 |
| 2022-11-15 | 210.71 |
| 2022-11-14 | 217.86 |
| 2022-11-11 | 228.57 |
| 2022-11-10 | 242.86 |
| 2022-11-09 | 239.29 |
| 2022-11-08 | 225.00 |
| 2022-11-07 | 257.14 |
| 2022-11-04 | 260.71 |
| 2022-11-03 | 264.29 |
| 2022-11-02 | 264.29 |
| 2022-11-01 | 260.71 |
| 2022-10-31 | 275.00 |
| 2022-10-28 | 257.14 |
| 2022-10-27 | 285.71 |
| 2022-10-26 | 253.57 |
| 2022-10-25 | 207.14 |
| 2022-10-24 | 217.86 |
| 2022-10-21 | 275.00 |
| 2022-10-20 | 271.43 |
| 2022-10-19 | 271.43 |
| 2022-10-18 | 271.43 |
| 2022-10-17 | 275.00 |
| 2022-10-14 | 221.43 |
| 2022-10-13 | 267.86 |
| 2022-10-12 | 264.29 |
| 2022-10-11 | 239.29 |
| 2022-10-10 | 203.57 |
| 2022-10-07 | 203.57 |
| 2022-10-06 | 210.71 |
| 2022-10-05 | 232.14 |
| 2022-10-03 | 242.86 |
| 2022-09-30 | 228.57 |
| 2022-09-29 | 228.57 |
| 2022-09-28 | 246.43 |
| 2022-09-27 | 278.57 |
| 2022-09-26 | 253.57 |
| 2022-09-23 | 242.86 |
| 2022-09-22 | 250.00 |
| 2022-09-21 | 257.14 |
| 2022-09-20 | 232.14 |
| 2022-09-19 | 257.14 |
| 2022-09-16 | 232.14 |
| 2022-09-15 | 239.29 |
| 2022-09-14 | 239.29 |
| 2022-09-13 | 239.29 |
| 2022-09-09 | 239.29 |
| 2022-09-08 | 235.71 |
| 2022-09-07 | 228.57 |
| 2022-09-06 | 228.57 |
| 2022-09-05 | 232.14 |
| 2022-09-02 | 246.43 |
| 2022-09-01 | 214.29 |
| 2022-08-31 | 200.00 |
| 2022-08-30 | 200.00 |
| 2022-08-29 | 217.86 |
| 2022-08-26 | 217.86 |
| 2022-08-25 | 221.43 |
| 2022-08-24 | 228.57 |
| 2022-08-23 | 232.14 |
| 2022-08-22 | 232.14 |
| 2022-08-19 | 239.29 |
| 2022-08-18 | 253.57 |
| 2022-08-17 | 235.71 |
| 2022-08-16 | 246.43 |
| 2022-08-15 | 232.14 |
| 2022-08-12 | 232.14 |
| 2022-08-11 | 239.29 |
| 2022-08-10 | 257.14 |
| 2022-08-09 | 257.14 |
| 2022-08-08 | 260.71 |
| 2022-08-05 | 260.71 |
| 2022-08-04 | 257.14 |
| 2022-08-03 | 257.14 |
| 2022-08-02 | 253.57 |
| 2022-08-01 | 250.00 |
| 2022-07-29 | 264.29 |
| 2022-07-28 | 250.00 |
| 2022-07-27 | 264.29 |
| 2022-07-26 | 271.43 |
| 2022-07-25 | 271.43 |
| 2022-07-22 | 275.00 |
| 2022-07-21 | 267.86 |
| 2022-07-20 | 267.86 |
| 2022-07-19 | 275.00 |
| 2022-07-18 | 271.43 |
| 2022-07-15 | 285.71 |
| 2022-07-14 | 275.00 |
| 2022-07-13 | 296.43 |
| 2022-07-12 | 275.00 |
| 2022-07-11 | 267.86 |
| 2022-07-08 | 282.14 |
| 2022-07-07 | 267.86 |
| 2022-07-06 | 271.43 |
| 2022-07-05 | 271.43 |
| 2022-07-04 | 271.43 |
| 2022-06-30 | 275.00 |
| 2022-06-29 | 275.00 |
| 2022-06-28 | 275.00 |
| 2022-06-27 | 267.86 |
| 2022-06-24 | 271.43 |
| 2022-06-23 | 271.43 |
| 2022-06-22 | 267.86 |
| 2022-06-21 | 267.86 |
| 2022-06-20 | 267.86 |
| 2022-06-17 | 267.86 |
| 2022-06-16 | 271.43 |
| 2022-06-15 | 271.43 |
| 2022-06-14 | 271.43 |
| 2022-06-13 | 271.43 |
| 2022-06-10 | 264.29 |
| 2022-06-09 | 271.43 |
| 2022-06-08 | 267.86 |
| 2022-06-07 | 275.00 |
| 2022-06-06 | 275.00 |
| 2022-06-02 | 275.00 |
| 2022-06-01 | 271.43 |
| 2022-05-31 | 282.14 |
| 2022-05-30 | 275.00 |
| 2022-05-27 | 275.00 |
| 2022-05-26 | 275.00 |
| 2022-05-25 | 257.14 |
| 2022-05-24 | 257.14 |
| 2022-05-23 | 257.14 |
| 2022-05-20 | 285.71 |
| 2022-05-19 | 260.71 |
| 2022-05-18 | 271.43 |
| 2022-05-17 | 264.29 |
| 2022-05-16 | 264.29 |
| 2022-05-13 | 267.86 |
| 2022-05-12 | 271.43 |
| 2022-05-11 | 275.00 |
| 2022-05-10 | 264.29 |
| 2022-05-06 | 278.57 |
| 2022-05-05 | 321.43 |
| 2022-05-04 | 328.57 |
| 2022-05-03 | 328.57 |
| 2022-04-29 | 314.29 |
| 2022-04-28 | 321.43 |
| 2022-04-27 | 321.43 |
| 2022-04-26 | 342.86 |
| 2022-04-25 | 342.86 |
| 2022-04-22 | 357.14 |
| 2022-04-21 | 325.00 |
| 2022-04-20 | 346.43 |
| 2022-04-19 | 346.43 |
| 2022-04-14 | 300.00 |
| 2022-04-13 | 357.14 |
| 2022-04-12 | 332.14 |
| 2022-04-11 | 357.14 |
| 2022-04-08 | 364.29 |
| 2022-04-07 | 360.71 |
| 2022-04-06 | 364.29 |
| 2022-04-04 | 321.43 |
| 2022-04-01 | 282.14 |
| 2022-03-31 | 300.00 |
| 2022-03-30 | 303.57 |
| 2022-03-29 | 292.86 |
| 2022-03-28 | 278.57 |
| 2022-03-25 | 257.14 |
| 2022-03-24 | 257.14 |
| 2022-03-23 | 257.14 |
| 2022-03-22 | 246.43 |
| 2022-03-21 | 257.14 |
| 2022-03-18 | 267.86 |
| 2022-03-17 | 232.14 |
| 2022-03-16 | 200.00 |
| 2022-03-15 | 232.14 |
| 2022-03-14 | 242.86 |
| 2022-03-11 | 235.71 |
| 2022-03-10 | 235.71 |
| 2022-03-09 | 246.43 |
| 2022-03-08 | 239.29 |
| 2022-03-07 | 242.86 |
| 2022-03-04 | 257.14 |
| 2022-03-03 | 253.57 |
| 2022-03-02 | 250.00 |
| 2022-03-01 | 250.00 |
| 2022-02-28 | 235.71 |
| 2022-02-25 | 253.57 |
| 2022-02-24 | 253.57 |
| 2022-02-23 | 250.00 |
| 2022-02-22 | 257.14 |
| 2022-02-21 | 253.57 |
| 2022-02-18 | 253.57 |
| 2022-02-17 | 257.14 |
| 2022-02-16 | 257.14 |
| 2022-02-15 | 257.14 |
| 2022-02-14 | 282.14 |
| 2022-02-11 | 257.14 |
| 2022-02-10 | 271.43 |
| 2022-02-09 | 282.14 |
| 2022-02-08 | 282.14 |
| 2022-02-07 | 278.57 |
| 2022-02-04 | 285.71 |
| 2022-01-31 | 292.86 |
| 2022-01-28 | 260.71 |
| 2022-01-27 | 260.71 |
| 2022-01-26 | 250.00 |
| 2022-01-25 | 253.57 |
| 2022-01-24 | 253.57 |
| 2022-01-21 | 267.86 |
| 2022-01-20 | 239.29 |
| 2022-01-19 | 242.86 |
| 2022-01-18 | 271.43 |
| 2022-01-17 | 275.00 |
| 2022-01-14 | 267.86 |
| 2022-01-13 | 239.29 |
| 2022-01-12 | 239.29 |
| 2022-01-11 | 214.29 |
| 2022-01-10 | 235.71 |
| 2022-01-07 | 253.57 |
| 2022-01-06 | 225.00 |
| 2022-01-05 | 228.57 |
| 2022-01-04 | 271.43 |
| 2022-01-03 | 289.29 |
| 2021-12-31 | 292.86 |
| 2021-12-30 | 221.43 |
| 2021-12-29 | 207.14 |
| 2021-12-28 | 207.14 |
| 2021-12-24 | 267.86 |
| 2021-12-23 | 257.14 |
| 2021-12-22 | 257.14 |
| 2021-12-21 | 257.14 |
| 2021-12-20 | 250.00 |
| 2021-12-17 | 221.43 |
| 2021-12-16 | 271.43 |
| 2021-12-15 | 271.43 |
| 2021-12-14 | 257.14 |
| 2021-12-13 | 278.57 |
| 2021-12-10 | 267.86 |
| 2021-12-09 | 275.00 |
| 2021-12-08 | 275.00 |
| 2021-12-07 | 271.43 |
| 2021-12-06 | 271.43 |
| 2021-12-03 | 285.71 |
| 2021-12-02 | 292.86 |
| 2021-12-01 | 275.00 |
| 2021-11-30 | 303.57 |
| 2021-11-29 | 303.57 |
| 2021-11-26 | 289.29 |
| 2021-11-25 | 296.43 |
| 2021-11-24 | 325.00 |
| 2021-11-23 | 346.43 |
| 2021-11-22 | 360.71 |
| 2021-11-19 | 364.29 |
| 2021-11-18 | 357.14 |
| 2021-11-17 | 321.43 |
| 2021-11-16 | 389.29 |
| 2021-11-15 | 385.71 |
| 2021-11-12 | 385.71 |
| 2021-11-11 | 357.14 |
| 2021-11-10 | 328.57 |
| 2021-11-09 | 314.29 |
| 2021-11-08 | 321.43 |
| 2021-11-05 | 332.14 |
| 2021-11-04 | 360.71 |
| 2021-11-03 | 382.14 |
| 2021-11-02 | 400.00 |
| 2021-11-01 | 421.43 |
| 2021-10-29 | 410.71 |
| 2021-10-28 | 446.43 |
| 2021-10-27 | 439.29 |
| 2021-10-26 | 439.29 |
| 2021-10-25 | 442.86 |
| 2021-10-22 | 464.29 |
| 2021-10-21 | 450.00 |
| 2021-10-20 | 471.43 |
| 2021-10-19 | 478.57 |
| 2021-10-18 | 471.43 |
| 2021-10-15 | 471.43 |
| 2021-10-12 | 453.57 |
| 2021-10-11 | 457.14 |
| 2021-10-08 | 467.86 |
| 2021-10-07 | 467.86 |
| 2021-10-06 | 471.43 |
| 2021-10-05 | 485.71 |
| 2021-10-04 | 482.14 |
| 2021-09-30 | 485.71 |
| 2021-09-29 | 492.86 |
| 2021-09-28 | 485.71 |
| 2021-09-27 | 489.29 |
| 2021-09-24 | 460.71 |
| 2021-09-23 | 510.71 |
| 2021-09-21 | 500.00 |
| 2021-09-20 | 489.29 |
| 2021-09-17 | 489.29 |
| 2021-09-16 | 489.29 |
| 2021-09-15 | 496.43 |
| 2021-09-14 | 489.29 |
| 2021-09-13 | 489.29 |
| 2021-09-10 | 460.71 |
| 2021-09-09 | 442.86 |
| 2021-09-08 | 421.43 |
| 2021-09-07 | 375.00 |
| 2021-09-06 | 375.00 |
| 2021-09-03 | 364.29 |
| 2021-09-02 | 342.86 |
| 2021-09-01 | 332.14 |
| 2021-08-31 | 367.86 |
| 2021-08-30 | 346.43 |
| 2021-08-27 | 375.00 |
| 2021-08-26 | 325.00 |
| 2021-08-25 | 375.00 |
| 2021-08-24 | 346.43 |
| 2021-08-23 | 303.57 |
| 2021-08-20 | 282.14 |
| 2021-08-19 | 196.43 |
| 2021-08-18 | 196.43 |
| 2021-08-17 | 185.71 |
| 2021-08-16 | 200.00 |
| 2021-08-13 | 200.00 |
| 2021-08-12 | 175.00 |
| 2021-08-11 | 185.71 |
| 2021-08-10 | 192.86 |
| 2021-08-09 | 192.86 |
| 2021-08-06 | 192.86 |
| 2021-08-05 | 200.00 |
| 2021-08-04 | 200.00 |
| 2021-08-03 | 196.43 |
| 2021-08-02 | 189.29 |
| 2021-07-30 | 171.43 |
| 2021-07-29 | 171.43 |
| 2021-07-28 | 167.86 |
| 2021-07-27 | 185.71 |
| 2021-07-26 | 185.71 |
| 2021-07-23 | 182.14 |
| 2021-07-22 | 185.71 |
| 2021-07-21 | 185.71 |
| 2021-07-20 | 189.29 |
| 2021-07-19 | 192.86 |
| 2021-07-16 | 189.29 |
| 2021-07-15 | 189.29 |
| 2021-07-14 | 175.00 |
| 2021-07-13 | 157.14 |
| 2021-07-12 | 178.57 |
| 2021-07-09 | 189.29 |
| 2021-07-08 | 189.29 |
| 2021-07-07 | 185.71 |
| 2021-07-06 | 189.29 |
| 2021-07-05 | 182.14 |
| 2021-07-02 | 178.57 |
| 2021-06-30 | 175.00 |
| 2021-06-29 | 178.57 |
| 2021-06-28 | 178.57 |
| 2021-06-25 | 178.57 |
| 2021-06-24 | 178.57 |
| 2021-06-23 | 182.14 |
| 2021-06-22 | 171.43 |
| 2021-06-21 | 175.00 |
| 2021-06-18 | 178.57 |
| 2021-06-17 | 171.43 |
| 2021-06-16 | 178.57 |
| 2021-06-15 | 200.00 |
| 2021-06-11 | 175.00 |
| 2021-06-10 | 189.29 |
| 2021-06-09 | 175.00 |
| 2021-06-08 | 171.43 |
| 2021-06-07 | 182.14 |
| 2021-06-04 | 171.43 |
| 2021-06-03 | 182.14 |
| 2021-06-02 | 167.86 |
| 2021-06-01 | 164.29 |
| 2021-05-31 | 178.57 |
| 2021-05-28 | 171.43 |
| 2021-05-27 | 185.71 |
| 2021-05-26 | 175.00 |
| 2021-05-25 | 185.71 |
| 2021-05-24 | 182.14 |
| 2021-05-21 | 192.86 |
| 2021-05-20 | 171.43 |
| 2021-05-18 | 164.29 |
| 2021-05-17 | 171.43 |
| 2021-05-14 | 167.86 |
| 2021-05-13 | 167.86 |
| 2021-05-12 | 167.86 |
| 2021-05-11 | 167.86 |
| 2021-05-10 | 160.71 |
| 2021-05-07 | 160.71 |
| 2021-05-06 | 160.71 |
| 2021-05-05 | 160.71 |
| 2021-05-04 | 160.71 |
| 2021-05-03 | 135.71 |
| 2021-04-30 | 160.71 |
| 2021-04-29 | 164.29 |
| 2021-04-28 | 160.71 |
| 2021-04-27 | 160.71 |
| 2021-04-26 | 146.43 |
| 2021-04-23 | 157.14 |
| 2021-04-22 | 150.00 |
| 2021-04-21 | 146.43 |
| 2021-04-20 | 132.14 |
| 2021-04-19 | 132.14 |
| 2021-04-16 | 132.14 |
| 2021-04-15 | 132.14 |
| 2021-04-14 | 135.71 |
| 2021-04-13 | 150.00 |
| 2021-04-12 | 139.29 |
| 2021-04-09 | 128.57 |
| 2021-04-08 | 150.00 |
| 2021-04-07 | 132.14 |
| 2021-04-01 | 150.00 |
| 2021-03-31 | 114.29 |
| 2021-03-30 | 114.29 |
| 2021-03-29 | 103.57 |
| 2021-03-26 | 85.71 |
| 2021-03-25 | 107.14 |
| 2021-03-24 | 107.14 |
| 2021-03-23 | 107.14 |
| 2021-03-22 | 114.29 |
| 2021-03-19 | 110.71 |
| 2021-03-18 | 125.00 |
| 2021-03-17 | 139.29 |
| 2021-03-16 | 150.00 |
| 2021-03-15 | 157.14 |
| 2021-03-12 | 160.71 |
| 2021-03-11 | 160.71 |
| 2021-03-10 | 167.86 |
| 2021-03-09 | 153.57 |
| 2021-03-08 | 153.57 |
| 2021-03-05 | 153.57 |
| 2021-03-04 | 153.57 |
| 2021-03-03 | 160.71 |
| 2021-03-02 | 164.29 |
| 2021-03-01 | 164.29 |
| 2021-02-26 | 164.29 |
| 2021-02-25 | 164.29 |
| 2021-02-24 | 160.71 |
| 2021-02-23 | 164.29 |
| 2021-02-22 | 160.71 |
| 2021-02-19 | 167.86 |
| 2021-02-18 | 167.86 |
| 2021-02-17 | 171.43 |
| 2021-02-16 | 164.29 |
| 2021-02-11 | 164.29 |
| 2021-02-10 | 164.29 |
| 2021-02-09 | 164.29 |
| 2021-02-08 | 164.29 |
| 2021-02-05 | 164.29 |
| 2021-02-04 | 103.57 |
| 2021-02-03 | 89.29 |
| 2021-02-02 | 107.14 |
| 2021-02-01 | 107.14 |
| 2021-01-29 | 100.00 |
| 2021-01-28 | 85.71 |
| 2021-01-27 | 100.00 |
| 2021-01-26 | 125.00 |
| 2021-01-25 | 128.57 |
| 2021-01-22 | 121.43 |
| 2021-01-21 | 117.86 |
| 2021-01-20 | 117.86 |
| 2021-01-19 | 128.57 |
| 2021-01-18 | 121.43 |
| 2021-01-15 | 128.57 |
| 2021-01-14 | 132.14 |
| 2021-01-13 | 132.14 |
| 2021-01-12 | 135.71 |
| 2021-01-11 | 135.71 |
| 2021-01-08 | 135.71 |
| 2021-01-07 | 135.71 |
| 2021-01-06 | 146.43 |
| 2021-01-05 | 146.43 |
| 2021-01-04 | 139.29 |
| 2020-12-31 | 139.29 |
| 2020-12-30 | 142.86 |
| 2020-12-29 | 157.14 |
| 2020-12-28 | 150.00 |
| 2020-12-24 | 153.57 |
| 2020-12-23 | 153.57 |
| 2020-12-22 | 146.43 |
| 2020-12-21 | 150.00 |
| 2020-12-18 | 153.57 |
| 2020-12-17 | 157.14 |
| 2020-12-16 | 157.14 |
| 2020-12-15 | 157.14 |
| 2020-12-14 | 142.86 |
| 2020-12-11 | 157.14 |
| 2020-12-10 | 167.86 |
| 2020-12-09 | 167.86 |
| 2020-12-08 | 167.86 |
| 2020-12-07 | 167.86 |
| 2020-12-04 | 167.86 |
| 2020-12-03 | 142.86 |
| 2020-12-02 | 146.43 |
| 2020-12-01 | 153.57 |
| 2020-11-30 | 157.14 |
| 2020-11-27 | 150.00 |
| 2020-11-26 | 167.86 |
| 2020-11-25 | 150.00 |
| 2020-11-24 | 142.86 |
| 2020-11-23 | 132.14 |
| 2020-11-20 | 150.00 |
| 2020-11-19 | 150.00 |
| 2020-11-18 | 157.14 |
| 2020-11-17 | 164.29 |
| 2020-11-16 | 150.00 |
| 2020-11-13 | 146.43 |
| 2020-11-12 | 150.00 |
| 2020-11-11 | 150.00 |
| 2020-11-10 | 153.57 |
| 2020-11-09 | 153.57 |
| 2020-11-06 | 160.71 |
| 2020-11-05 | 157.14 |
| 2020-11-04 | 157.14 |
| 2020-11-03 | 164.29 |
| 2020-11-02 | 167.86 |
| 2020-10-30 | 171.43 |
| 2020-10-29 | 175.00 |
| 2020-10-28 | 164.29 |
| 2020-10-27 | 164.29 |
| 2020-10-23 | 171.43 |
| 2020-10-22 | 171.43 |
| 2020-10-21 | 171.43 |
| 2020-10-20 | 171.43 |
| 2020-10-19 | 178.57 |
| 2020-10-16 | 178.57 |
| 2020-10-15 | 182.14 |
| 2020-10-14 | 167.86 |
| 2020-10-12 | 167.86 |
| 2020-10-09 | 167.86 |
| 2020-10-08 | 175.00 |
| 2020-10-07 | 175.00 |
| 2020-10-06 | 175.00 |
| 2020-10-05 | 175.00 |
| 2020-09-30 | 171.43 |
| 2020-09-29 | 160.71 |
| 2020-09-28 | 167.86 |
| 2020-09-25 | 157.14 |
| 2020-09-24 | 185.71 |
| 2020-09-23 | 167.86 |
| 2020-09-22 | 164.29 |
| 2020-09-21 | 160.71 |
| 2020-09-18 | 135.71 |
| 2020-09-17 | 103.57 |
| 2020-09-16 | 103.57 |
| 2020-09-15 | 60.71 |
| 2020-09-14 | 67.86 |
| 2020-09-11 | 42.86 |
| 2020-09-10 | 3.57 |
| 2020-09-09 | -7.14 |
| 2020-09-08 | -21.43 |
| 2020-09-07 | -28.57 |
| 2020-09-04 | -28.57 |
| 2020-09-03 | -21.43 |
| 2020-09-02 | -28.57 |
| 2020-09-01 | -21.43 |
| 2020-08-31 | -35.71 |
| 2020-08-28 | -39.29 |
| 2020-08-27 | -42.86 |
| 2020-08-26 | -39.29 |
| 2020-08-25 | -39.29 |
| 2020-08-24 | -32.14 |
| 2020-08-21 | -32.14 |
| 2020-08-20 | -32.14 |
| 2020-08-19 | -35.71 |
| 2020-08-18 | -32.14 |
| 2020-08-17 | -25.00 |
| 2020-08-14 | -25.00 |
| 2020-08-13 | -28.57 |
| 2020-08-12 | -21.43 |
| 2020-08-11 | -14.29 |
| 2020-08-10 | -21.43 |
| 2020-08-07 | -25.00 |
| 2020-08-06 | -14.29 |
| 2020-08-05 | -17.86 |
| 2020-08-04 | -21.43 |
| 2020-08-03 | -21.43 |
| 2020-07-31 | -21.43 |
| 2020-07-30 | -25.00 |
| 2020-07-29 | -35.71 |
| 2020-07-28 | -35.71 |
| 2020-07-27 | -32.14 |
| 2020-07-24 | -32.14 |
| 2020-07-23 | -42.86 |
| 2020-07-22 | -42.86 |
| 2020-07-21 | -42.86 |
| 2020-07-20 | -42.86 |
| 2020-07-17 | -42.86 |
| 2020-07-16 | -42.86 |
| 2020-07-15 | -42.86 |
| 2020-07-14 | -35.71 |
| 2020-07-13 | -35.71 |
| 2020-07-10 | -35.71 |
| 2020-07-09 | -42.86 |
| 2020-07-08 | -39.29 |
| 2020-07-07 | -46.43 |
| 2020-07-06 | -46.43 |
| 2020-07-03 | -39.29 |
| 2020-07-02 | -50.00 |
| 2020-06-30 | -50.00 |
| 2020-06-29 | -50.00 |
| 2020-06-26 | -50.00 |
| 2020-06-24 | -50.00 |
| 2020-06-23 | -46.43 |
| 2020-06-22 | -42.86 |
| 2020-06-19 | -42.86 |
| 2020-06-18 | -42.86 |
| 2020-06-17 | -42.86 |
| 2020-06-16 | -42.86 |
| 2020-06-15 | -50.00 |
| 2020-06-12 | -50.00 |
| 2020-06-11 | -50.00 |
| 2020-06-10 | -46.43 |
| 2020-06-09 | -46.43 |
| 2020-06-08 | -35.71 |
| 2020-06-05 | -42.86 |
| 2020-06-04 | -42.86 |
| 2020-06-03 | -35.71 |
| 2020-06-02 | -35.71 |
| 2020-06-01 | -35.71 |
| 2020-05-29 | -39.29 |
| 2020-05-28 | -35.71 |
| 2020-05-27 | -32.14 |
| 2020-05-26 | -35.71 |
| 2020-05-25 | -35.71 |
| 2020-05-22 | -32.14 |
| 2020-05-21 | -32.14 |
| 2020-05-20 | -35.71 |
| 2020-05-19 | -35.71 |
| 2020-05-18 | -32.14 |
| 2020-05-15 | -32.14 |
| 2020-05-14 | -28.57 |
| 2020-05-13 | -28.57 |
| 2020-05-12 | -28.57 |
| 2020-05-11 | -32.14 |
| 2020-05-08 | -32.14 |
| 2020-05-07 | -32.14 |
| 2020-05-06 | -28.57 |
| 2020-05-05 | -25.00 |
| 2020-05-04 | -28.57 |
| 2020-04-29 | -14.29 |
| 2020-04-28 | -14.29 |
| 2020-04-27 | -14.29 |
| 2020-04-24 | -17.86 |
| 2020-04-23 | -25.00 |
| 2020-04-22 | -17.86 |
| 2020-04-21 | -10.71 |
| 2020-04-20 | -10.71 |
| 2020-04-17 | -17.86 |
| 2020-04-16 | -17.86 |
| 2020-04-15 | -17.86 |
| 2020-04-14 | -21.43 |
| 2020-04-09 | -21.43 |
| 2020-04-08 | -21.43 |
| 2020-04-07 | -32.14 |
| 2020-04-06 | -32.14 |
| 2020-04-03 | -21.43 |
| 2020-04-02 | -28.57 |
| 2020-04-01 | -17.86 |
| 2020-03-31 | -14.29 |
| 2020-03-30 | -14.29 |
| 2020-03-27 | -10.71 |
| 2020-03-26 | -14.29 |
| 2020-03-25 | -17.86 |
| 2020-03-24 | -21.43 |
| 2020-03-23 | -17.86 |
| 2020-03-20 | -10.71 |
| 2020-03-19 | -14.29 |
| 2020-03-18 | -17.86 |
| 2020-03-17 | -17.86 |
| 2020-03-16 | -14.29 |
| 2020-03-13 | -14.29 |
| 2020-03-12 | -14.29 |
| 2020-03-11 | -10.71 |
| 2020-03-10 | -17.86 |
| 2020-03-09 | -17.86 |
| 2020-03-06 | -14.29 |
| 2020-03-05 | -21.43 |
| 2020-03-04 | -25.00 |
| 2020-03-03 | -32.14 |
| 2020-03-02 | -25.00 |
| 2020-02-28 | -28.57 |
| 2020-02-27 | -21.43 |
| 2020-02-26 | -21.43 |
| 2020-02-25 | -28.57 |
| 2020-02-24 | -21.43 |
| 2020-02-21 | -21.43 |
| 2020-02-20 | -21.43 |
| 2020-02-19 | -21.43 |
| 2020-02-18 | -21.43 |
| 2020-02-17 | -25.00 |
| 2020-02-14 | -21.43 |
| 2020-02-13 | -25.00 |
| 2020-02-12 | -25.00 |
| 2020-02-11 | -17.86 |
| 2020-02-10 | -17.86 |
| 2020-02-07 | -17.86 |
| 2020-02-06 | -21.43 |
| 2020-02-05 | -14.29 |
| 2020-02-04 | -14.29 |
| 2020-02-03 | -14.29 |
| 2020-01-31 | -14.29 |
| 2020-01-30 | -17.86 |
| 2020-01-29 | -17.86 |
| 2020-01-24 | -17.86 |
| 2020-01-23 | -17.86 |
| 2020-01-22 | -17.86 |
| 2020-01-21 | -17.86 |
| 2020-01-20 | -21.43 |
| 2020-01-17 | -17.86 |
| 2020-01-16 | -17.86 |
| 2020-01-15 | -25.00 |
| 2020-01-14 | -17.86 |
| 2020-01-13 | -14.29 |
| 2020-01-10 | -14.29 |
| 2020-01-09 | -17.86 |
| 2020-01-08 | -21.43 |
| 2020-01-07 | -17.86 |
| 2020-01-06 | -17.86 |
| 2020-01-03 | -25.00 |
| 2020-01-02 | -14.29 |
| 2019-12-31 | -21.43 |
| 2019-12-30 | -14.29 |
| 2019-12-27 | -14.29 |
| 2019-12-24 | -10.71 |
| 2019-12-23 | -14.29 |
| 2019-12-20 | -17.86 |
| 2019-12-19 | -21.43 |
| 2019-12-18 | -21.43 |
| 2019-12-17 | -17.86 |
| 2019-12-16 | -14.29 |
| 2019-12-13 | -17.86 |
| 2019-12-12 | -17.86 |
| 2019-12-11 | -14.29 |
| 2019-12-10 | -14.29 |
| 2019-12-09 | -14.29 |
| 2019-12-06 | -17.86 |
| 2019-12-05 | -14.29 |
| 2019-12-04 | -14.29 |
| 2019-12-03 | -21.43 |
| 2019-12-02 | -28.57 |
| 2019-11-29 | -28.57 |
| 2019-11-28 | -28.57 |
| 2019-11-27 | -28.57 |
| 2019-11-26 | -32.14 |
| 2019-11-25 | -28.57 |
| 2019-11-22 | -32.14 |
| 2019-11-21 | -28.57 |
| 2019-11-20 | -28.57 |
| 2019-11-19 | -32.14 |
| 2019-11-18 | -25.00 |
| 2019-11-15 | -25.00 |
| 2019-11-14 | -21.43 |
| 2019-11-13 | -17.86 |
| 2019-11-12 | -25.00 |
| 2019-11-11 | -25.00 |
| 2019-11-08 | -25.00 |
| 2019-11-07 | -25.00 |
| 2019-11-06 | -25.00 |
| 2019-11-05 | -21.43 |
| 2019-11-04 | -21.43 |
| 2019-11-01 | -14.29 |
| 2019-10-31 | -17.86 |
| 2019-10-30 | -14.29 |
| 2019-10-29 | -10.71 |
| 2019-10-28 | -10.71 |
| 2019-10-25 | -14.29 |
| 2019-10-24 | -17.86 |
| 2019-10-23 | -17.86 |
| 2019-10-22 | -14.29 |
| 2019-10-21 | -14.29 |
| 2019-10-18 | -14.29 |
| 2019-10-17 | -14.29 |
| 2019-10-16 | -14.29 |
| 2019-10-15 | -14.29 |
| 2019-10-14 | -17.86 |
| 2019-10-11 | -10.71 |
| 2019-10-10 | -3.57 |
| 2019-10-09 | -14.29 |
| 2019-10-08 | -17.86 |
| 2019-10-04 | -10.71 |
| 2019-10-03 | -10.71 |
| 2019-10-02 | -7.14 |
| 2019-09-30 | -10.71 |
| 2019-09-27 | -10.71 |
| 2019-09-26 | -10.71 |
| 2019-09-25 | -10.71 |
| 2019-09-24 | -10.71 |
| 2019-09-23 | -10.71 |
| 2019-09-20 | -3.57 |
| 2019-09-19 | -3.57 |
| 2019-09-18 | -7.14 |
| 2019-09-17 | -7.14 |
| 2019-09-16 | -7.14 |
| 2019-09-13 | -3.57 |
| 2019-09-12 | -3.57 |
| 2019-09-11 | -7.14 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 7.14 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 7.14 |
| 2019-08-26 | 14.29 |
| 2019-08-23 | 7.14 |
| 2019-08-22 | 7.14 |
| 2019-08-21 | 7.14 |
| 2019-08-20 | 7.14 |
| 2019-08-19 | 14.29 |
| 2019-08-16 | -3.57 |
| 2019-08-15 | -3.57 |
| 2019-08-14 | -3.57 |
| 2019-08-13 | -7.14 |
| 2019-08-12 | -28.57 |
| 2019-08-09 | -28.57 |
| 2019-08-08 | -28.57 |
| 2019-08-07 | -28.57 |
| 2019-08-06 | -21.43 |
| 2019-08-05 | -17.86 |
| 2019-08-02 | -17.86 |
| 2019-08-01 | -17.86 |
| 2019-07-31 | -10.71 |
| 2019-07-30 | -10.71 |
| 2019-07-29 | -21.43 |
| 2019-07-26 | -14.29 |
| 2019-07-25 | -14.29 |
| 2019-07-24 | -10.71 |
| 2019-07-23 | -21.43 |
| 2019-07-22 | -21.43 |
| 2019-07-19 | -21.43 |
| 2019-07-18 | -17.86 |
| 2019-07-17 | -17.86 |
| 2019-07-16 | -21.43 |
| 2019-07-15 | -25.00 |
| 2019-07-12 | -21.43 |
| 2019-07-11 | -17.86 |
| 2019-07-10 | -17.86 |
| 2019-07-09 | -28.57 |
| 2019-07-08 | -28.57 |
| 2019-07-05 | -21.43 |
| 2019-07-04 | -21.43 |
| 2019-07-03 | -21.43 |
| 2019-07-02 | -17.86 |
| 2019-06-28 | -25.00 |
| 2019-06-27 | -25.00 |
| 2019-06-26 | -21.43 |
| 2019-06-25 | -17.86 |
| 2019-06-24 | -17.86 |
| 2019-06-21 | -14.29 |
| 2019-06-20 | -14.29 |
| 2019-06-19 | -17.86 |
| 2019-06-18 | -7.14 |
| 2019-06-17 | -7.14 |
| 2019-06-14 | -3.57 |
| 2019-06-13 | -3.57 |
| 2019-06-12 | -3.57 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | -10.71 |
| 2019-06-06 | -7.14 |
| 2019-06-05 | -14.29 |
| 2019-06-04 | -10.71 |
| 2019-06-03 | -10.71 |
| 2019-05-31 | -10.71 |
| 2019-05-30 | -7.14 |
| 2019-05-29 | -21.43 |
| 2019-05-28 | -14.29 |
| 2019-05-27 | -14.29 |
| 2019-05-24 | -14.29 |
| 2019-05-23 | -17.86 |
| 2019-05-22 | -17.86 |
| 2019-05-21 | -14.29 |
| 2019-05-20 | -14.29 |
| 2019-05-17 | -7.14 |
| 2019-05-16 | -7.14 |
| 2019-05-15 | -7.14 |
| 2019-05-14 | -3.57 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 3.57 |
| 2019-05-08 | -3.57 |
| 2019-05-07 | -3.57 |
| 2019-05-06 | -14.29 |
| 2019-05-03 | -14.29 |
| 2019-05-02 | -7.14 |
| 2019-04-30 | -7.14 |
| 2019-04-29 | -3.57 |
| 2019-04-26 | -10.71 |
| 2019-04-25 | -10.71 |
| 2019-04-24 | -7.14 |
| 2019-04-23 | -3.57 |
| 2019-04-18 | -3.57 |
| 2019-04-17 | -3.57 |
| 2019-04-16 | -3.57 |
| 2019-04-15 | -7.14 |
| 2019-04-12 | -7.14 |
| 2019-04-11 | -7.14 |
| 2019-04-10 | -7.14 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | -7.14 |
| 2019-03-29 | -17.86 |
| 2019-03-28 | 10.71 |
| 2019-03-27 | 10.71 |
| 2019-03-26 | 7.14 |
| 2019-03-25 | 7.14 |
| 2019-03-22 | 17.86 |
| 2019-03-21 | 17.86 |
| 2019-03-20 | 10.71 |
| 2019-03-19 | 17.86 |
| 2019-03-18 | 17.86 |
| 2019-03-15 | 10.71 |
| 2019-03-14 | 7.14 |
| 2019-03-13 | 7.14 |
| 2019-03-12 | 10.71 |
| 2019-03-11 | 7.14 |
| 2019-03-08 | 7.14 |
| 2019-03-07 | 7.14 |
| 2019-03-06 | 10.71 |
| 2019-03-05 | 14.29 |
| 2019-03-04 | 17.86 |
| 2019-03-01 | 21.43 |
| 2019-02-28 | 17.86 |
| 2019-02-27 | 14.29 |
| 2019-02-26 | 17.86 |
| 2019-02-25 | 17.86 |
| 2019-02-22 | 21.43 |
| 2019-02-21 | 17.86 |
| 2019-02-20 | 17.86 |
| 2019-02-19 | 17.86 |
| 2019-02-18 | 17.86 |
| 2019-02-15 | 17.86 |
| 2019-02-14 | 21.43 |
| 2019-02-13 | 17.86 |
| 2019-02-12 | 7.14 |
| 2019-02-11 | 10.71 |
| 2019-02-08 | 10.71 |
| 2019-02-04 | 10.71 |
| 2019-02-01 | 17.86 |
| 2019-01-31 | 17.86 |
| 2019-01-30 | 7.14 |
| 2019-01-29 | 7.14 |
| 2019-01-28 | 7.14 |
| 2019-01-25 | 7.14 |
| 2019-01-24 | 7.14 |
| 2019-01-23 | 7.14 |
| 2019-01-22 | 14.29 |
| 2019-01-21 | 7.14 |
| 2019-01-18 | 7.14 |
| 2019-01-17 | 7.14 |
| 2019-01-16 | 7.14 |
| 2019-01-15 | 7.14 |
| 2019-01-14 | 10.71 |
| 2019-01-11 | 14.29 |
| 2019-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy