Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-05 | 61.51 |
| 2025-12-04 | 63.30 |
| 2025-12-03 | 64.58 |
| 2025-12-02 | 64.07 |
| 2025-12-01 | 60.75 |
| 2025-11-28 | 58.70 |
| 2025-11-27 | 61.51 |
| 2025-11-26 | 61.00 |
| 2025-11-25 | 59.21 |
| 2025-11-24 | 58.45 |
| 2025-11-21 | 57.68 |
| 2025-11-20 | 62.03 |
| 2025-11-19 | 59.73 |
| 2025-11-18 | 59.73 |
| 2025-11-17 | 60.49 |
| 2025-11-14 | 59.73 |
| 2025-11-13 | 64.07 |
| 2025-11-12 | 66.88 |
| 2025-11-11 | 64.58 |
| 2025-11-10 | 63.81 |
| 2025-11-07 | 67.65 |
| 2025-11-06 | 68.41 |
| 2025-11-05 | 66.88 |
| 2025-11-04 | 66.11 |
| 2025-11-03 | 65.09 |
| 2025-10-31 | 64.07 |
| 2025-10-30 | 66.37 |
| 2025-10-28 | 54.10 |
| 2025-10-27 | 54.36 |
| 2025-10-24 | 50.78 |
| 2025-10-23 | 53.34 |
| 2025-10-22 | 52.31 |
| 2025-10-21 | 49.76 |
| 2025-10-20 | 49.25 |
| 2025-10-17 | 49.50 |
| 2025-10-16 | 50.78 |
| 2025-10-15 | 46.44 |
| 2025-10-14 | 45.16 |
| 2025-10-13 | 44.39 |
| 2025-10-10 | 43.88 |
| 2025-10-09 | 42.60 |
| 2025-10-08 | 38.00 |
| 2025-10-06 | 37.49 |
| 2025-10-03 | 37.24 |
| 2025-10-02 | 37.75 |
| 2025-09-30 | 38.51 |
| 2025-09-29 | 40.05 |
| 2025-09-26 | 37.75 |
| 2025-09-25 | 40.81 |
| 2025-09-24 | 45.67 |
| 2025-09-23 | 46.18 |
| 2025-09-22 | 45.41 |
| 2025-09-19 | 49.25 |
| 2025-09-18 | 48.99 |
| 2025-09-17 | 53.08 |
| 2025-09-16 | 53.34 |
| 2025-09-15 | 54.61 |
| 2025-09-12 | 54.61 |
| 2025-09-11 | 55.64 |
| 2025-09-10 | 55.64 |
| 2025-09-09 | 54.36 |
| 2025-09-08 | 54.36 |
| 2025-09-05 | 50.53 |
| 2025-09-04 | 46.44 |
| 2025-09-03 | 45.93 |
| 2025-09-02 | 46.18 |
| 2025-09-01 | 44.90 |
| 2025-08-29 | 42.86 |
| 2025-08-28 | 41.84 |
| 2025-08-27 | 43.88 |
| 2025-08-26 | 43.63 |
| 2025-08-25 | 46.18 |
| 2025-08-22 | 44.65 |
| 2025-08-21 | 45.41 |
| 2025-08-20 | 44.90 |
| 2025-08-19 | 42.35 |
| 2025-08-18 | 43.37 |
| 2025-08-15 | 43.37 |
| 2025-08-14 | 41.58 |
| 2025-08-13 | 42.09 |
| 2025-08-12 | 42.09 |
| 2025-08-11 | 42.60 |
| 2025-08-08 | 43.37 |
| 2025-08-07 | 40.81 |
| 2025-08-06 | 40.30 |
| 2025-08-05 | 40.81 |
| 2025-08-04 | 39.03 |
| 2025-08-01 | 35.19 |
| 2025-07-31 | 36.21 |
| 2025-07-30 | 38.26 |
| 2025-07-29 | 27.78 |
| 2025-07-28 | 27.01 |
| 2025-07-25 | 27.27 |
| 2025-07-24 | 28.04 |
| 2025-07-23 | 28.29 |
| 2025-07-22 | 28.80 |
| 2025-07-21 | 25.48 |
| 2025-07-18 | 22.67 |
| 2025-07-17 | 21.90 |
| 2025-07-16 | 24.20 |
| 2025-07-15 | 25.48 |
| 2025-07-14 | 24.97 |
| 2025-07-11 | 23.18 |
| 2025-07-10 | 25.22 |
| 2025-07-09 | 26.25 |
| 2025-07-08 | 28.04 |
| 2025-07-07 | 28.29 |
| 2025-07-04 | 24.46 |
| 2025-07-03 | 24.71 |
| 2025-07-02 | 25.22 |
| 2025-06-30 | 21.84 |
| 2025-06-27 | 21.60 |
| 2025-06-26 | 26.42 |
| 2025-06-25 | 28.34 |
| 2025-06-24 | 26.90 |
| 2025-06-23 | 25.93 |
| 2025-06-20 | 26.42 |
| 2025-06-19 | 25.45 |
| 2025-06-18 | 28.82 |
| 2025-06-17 | 28.10 |
| 2025-06-16 | 26.66 |
| 2025-06-13 | 26.66 |
| 2025-06-12 | 24.97 |
| 2025-06-11 | 27.14 |
| 2025-06-10 | 25.93 |
| 2025-06-09 | 23.05 |
| 2025-06-06 | 22.56 |
| 2025-06-05 | 21.36 |
| 2025-06-04 | 21.36 |
| 2025-06-03 | 19.43 |
| 2025-06-02 | 18.23 |
| 2025-05-30 | 19.43 |
| 2025-05-29 | 17.99 |
| 2025-05-28 | 18.71 |
| 2025-05-27 | 19.91 |
| 2025-05-26 | 20.64 |
| 2025-05-23 | 17.03 |
| 2025-05-22 | 18.71 |
| 2025-05-21 | 21.12 |
| 2025-05-20 | 20.40 |
| 2025-05-19 | 18.95 |
| 2025-05-16 | 19.19 |
| 2025-05-15 | 19.91 |
| 2025-05-14 | 19.43 |
| 2025-05-13 | 19.91 |
| 2025-05-12 | 18.95 |
| 2025-05-09 | 19.67 |
| 2025-05-08 | 18.71 |
| 2025-05-07 | 18.95 |
| 2025-05-06 | 18.95 |
| 2025-05-02 | 18.95 |
| 2025-04-30 | 15.82 |
| 2025-04-29 | 16.06 |
| 2025-04-28 | 17.03 |
| 2025-04-25 | 15.34 |
| 2025-04-24 | 14.14 |
| 2025-04-23 | 12.93 |
| 2025-04-22 | 12.93 |
| 2025-04-17 | 13.17 |
| 2025-04-16 | 12.45 |
| 2025-04-15 | 12.21 |
| 2025-04-14 | 8.84 |
| 2025-04-11 | 5.95 |
| 2025-04-10 | 5.95 |
| 2025-04-09 | 5.71 |
| 2025-04-08 | 5.95 |
| 2025-04-07 | 3.78 |
| 2025-04-03 | 11.97 |
| 2025-04-02 | 12.21 |
| 2025-04-01 | 10.28 |
| 2025-03-31 | 8.60 |
| 2025-03-28 | 7.63 |
| 2025-03-27 | 8.84 |
| 2025-03-26 | 10.76 |
| 2025-03-25 | 11.49 |
| 2025-03-24 | 10.04 |
| 2025-03-21 | 10.52 |
| 2025-03-20 | 11.49 |
| 2025-03-19 | 10.76 |
| 2025-03-18 | 8.84 |
| 2025-03-17 | 8.84 |
| 2025-03-14 | 6.91 |
| 2025-03-13 | 7.88 |
| 2025-03-12 | 8.12 |
| 2025-03-11 | 6.67 |
| 2025-03-10 | 5.95 |
| 2025-03-07 | 5.95 |
| 2025-03-06 | 4.02 |
| 2025-03-05 | 6.19 |
| 2025-03-04 | 5.47 |
| 2025-03-03 | 4.99 |
| 2025-02-28 | 4.74 |
| 2025-02-27 | 5.71 |
| 2025-02-26 | 4.02 |
| 2025-02-25 | 2.34 |
| 2025-02-24 | 2.58 |
| 2025-02-21 | 2.10 |
| 2025-02-20 | 1.86 |
| 2025-02-19 | 0.65 |
| 2025-02-18 | 0.89 |
| 2025-02-17 | 0.65 |
| 2025-02-14 | -1.76 |
| 2025-02-13 | -2.96 |
| 2025-02-12 | -3.20 |
| 2025-02-11 | -3.44 |
| 2025-02-10 | -2.24 |
| 2025-02-07 | -1.76 |
| 2025-02-06 | -1.27 |
| 2025-02-05 | -2.00 |
| 2025-02-04 | -1.76 |
| 2025-02-03 | -1.76 |
| 2025-01-28 | -1.76 |
| 2025-01-27 | -1.52 |
| 2025-01-24 | -3.68 |
| 2025-01-23 | -3.92 |
| 2025-01-22 | -3.92 |
| 2025-01-21 | -3.68 |
| 2025-01-20 | -3.68 |
| 2025-01-17 | -3.68 |
| 2025-01-16 | -3.68 |
| 2025-01-15 | -3.68 |
| 2025-01-14 | -4.65 |
| 2025-01-13 | -6.57 |
| 2025-01-10 | -6.09 |
| 2025-01-09 | -3.68 |
| 2025-01-08 | -2.72 |
| 2025-01-07 | -1.76 |
| 2025-01-06 | -1.03 |
| 2025-01-03 | -1.03 |
| 2025-01-02 | -0.79 |
| 2024-12-31 | 3.06 |
| 2024-12-30 | 2.34 |
| 2024-12-27 | 2.82 |
| 2024-12-24 | 4.02 |
| 2024-12-23 | 3.54 |
| 2024-12-20 | 2.10 |
| 2024-12-19 | 4.02 |
| 2024-12-18 | 4.74 |
| 2024-12-17 | 3.78 |
| 2024-12-16 | 4.26 |
| 2024-12-13 | 2.58 |
| 2024-12-12 | 4.02 |
| 2024-12-11 | 3.30 |
| 2024-12-10 | 2.34 |
| 2024-12-09 | 3.30 |
| 2024-12-06 | 0.89 |
| 2024-12-05 | -0.31 |
| 2024-12-04 | -0.55 |
| 2024-12-03 | -1.27 |
| 2024-12-02 | -2.96 |
| 2024-11-29 | -2.48 |
| 2024-11-28 | -2.00 |
| 2024-11-27 | -1.27 |
| 2024-11-26 | -1.76 |
| 2024-11-25 | -1.52 |
| 2024-11-22 | -1.03 |
| 2024-11-21 | 0.17 |
| 2024-11-20 | 0.17 |
| 2024-11-19 | 0.17 |
| 2024-11-18 | 1.13 |
| 2024-11-15 | -0.55 |
| 2024-11-14 | -1.76 |
| 2024-11-13 | -0.79 |
| 2024-11-12 | -1.27 |
| 2024-11-11 | 0.17 |
| 2024-11-08 | 0.89 |
| 2024-11-07 | 2.34 |
| 2024-11-06 | 0.41 |
| 2024-11-05 | 2.10 |
| 2024-11-04 | 0.89 |
| 2024-11-01 | 0.41 |
| 2024-10-31 | 0.41 |
| 2024-10-30 | -0.07 |
| 2024-10-29 | 3.78 |
| 2024-10-28 | 5.71 |
| 2024-10-25 | 6.43 |
| 2024-10-24 | 8.12 |
| 2024-10-23 | 8.60 |
| 2024-10-22 | 10.28 |
| 2024-10-21 | 5.23 |
| 2024-10-18 | 6.91 |
| 2024-10-17 | 5.47 |
| 2024-10-16 | 6.91 |
| 2024-10-15 | 6.91 |
| 2024-10-14 | 10.28 |
| 2024-10-10 | 12.45 |
| 2024-10-09 | 9.32 |
| 2024-10-08 | 12.69 |
| 2024-10-07 | 23.53 |
| 2024-10-04 | 17.51 |
| 2024-10-03 | 14.38 |
| 2024-10-02 | 16.54 |
| 2024-09-30 | 14.86 |
| 2024-09-27 | 13.65 |
| 2024-09-26 | 11.01 |
| 2024-09-25 | 10.28 |
| 2024-09-24 | 10.76 |
| 2024-09-23 | 6.19 |
| 2024-09-20 | 2.58 |
| 2024-09-19 | 2.34 |
| 2024-09-17 | 0.41 |
| 2024-09-16 | 0.41 |
| 2024-09-13 | -1.03 |
| 2024-09-12 | -2.24 |
| 2024-09-11 | -2.48 |
| 2024-09-10 | -0.07 |
| 2024-09-09 | 0.89 |
| 2024-09-05 | 6.67 |
| 2024-09-04 | 7.88 |
| 2024-09-03 | 9.08 |
| 2024-09-02 | 8.84 |
| 2024-08-30 | 8.60 |
| 2024-08-29 | 9.56 |
| 2024-08-28 | 10.28 |
| 2024-08-27 | 9.32 |
| 2024-08-26 | 8.12 |
| 2024-08-23 | 8.60 |
| 2024-08-22 | 10.04 |
| 2024-08-21 | 8.84 |
| 2024-08-20 | 9.32 |
| 2024-08-19 | 11.25 |
| 2024-08-16 | 11.73 |
| 2024-08-15 | 12.93 |
| 2024-08-14 | 11.25 |
| 2024-08-13 | 10.76 |
| 2024-08-12 | 11.25 |
| 2024-08-09 | 11.01 |
| 2024-08-08 | 11.25 |
| 2024-08-07 | 11.25 |
| 2024-08-06 | 9.08 |
| 2024-08-05 | 8.12 |
| 2024-08-02 | 10.28 |
| 2024-08-01 | 10.52 |
| 2024-07-31 | 11.73 |
| 2024-07-30 | 17.99 |
| 2024-07-29 | 18.95 |
| 2024-07-26 | 16.78 |
| 2024-07-25 | 16.06 |
| 2024-07-24 | 17.75 |
| 2024-07-23 | 15.58 |
| 2024-07-22 | 18.23 |
| 2024-07-19 | 17.75 |
| 2024-07-18 | 19.43 |
| 2024-07-17 | 19.19 |
| 2024-07-16 | 23.77 |
| 2024-07-15 | 24.97 |
| 2024-07-12 | 24.49 |
| 2024-07-11 | 27.62 |
| 2024-07-10 | 29.79 |
| 2024-07-09 | 34.84 |
| 2024-07-08 | 35.56 |
| 2024-07-05 | 34.86 |
| 2024-07-04 | 35.56 |
| 2024-07-03 | 34.63 |
| 2024-07-02 | 34.17 |
| 2024-06-28 | 34.17 |
| 2024-06-27 | 29.07 |
| 2024-06-26 | 31.85 |
| 2024-06-25 | 33.70 |
| 2024-06-24 | 29.99 |
| 2024-06-21 | 28.37 |
| 2024-06-20 | 30.92 |
| 2024-06-19 | 27.91 |
| 2024-06-18 | 28.84 |
| 2024-06-17 | 25.82 |
| 2024-06-14 | 29.76 |
| 2024-06-13 | 29.07 |
| 2024-06-12 | 26.98 |
| 2024-06-11 | 24.20 |
| 2024-06-07 | 28.37 |
| 2024-06-06 | 23.28 |
| 2024-06-05 | 20.49 |
| 2024-06-04 | 24.43 |
| 2024-06-03 | 21.19 |
| 2024-05-31 | 20.03 |
| 2024-05-30 | 20.26 |
| 2024-05-29 | 21.42 |
| 2024-05-28 | 23.04 |
| 2024-05-27 | 23.74 |
| 2024-05-24 | 19.10 |
| 2024-05-23 | 14.93 |
| 2024-05-22 | 17.48 |
| 2024-05-21 | 18.18 |
| 2024-05-20 | 20.96 |
| 2024-05-17 | 18.87 |
| 2024-05-16 | 19.10 |
| 2024-05-14 | 23.28 |
| 2024-05-13 | 22.81 |
| 2024-05-10 | 17.95 |
| 2024-05-09 | 12.62 |
| 2024-05-08 | 12.15 |
| 2024-05-07 | 11.92 |
| 2024-05-06 | 14.70 |
| 2024-05-03 | 13.08 |
| 2024-05-02 | 12.62 |
| 2024-04-30 | 15.63 |
| 2024-04-29 | 11.92 |
| 2024-04-26 | 13.54 |
| 2024-04-25 | 15.86 |
| 2024-04-24 | 16.56 |
| 2024-04-23 | 14.47 |
| 2024-04-22 | 15.16 |
| 2024-04-19 | 15.16 |
| 2024-04-18 | 15.16 |
| 2024-04-17 | 17.71 |
| 2024-04-16 | 16.79 |
| 2024-04-15 | 20.03 |
| 2024-04-12 | 20.73 |
| 2024-04-11 | 22.12 |
| 2024-04-10 | 17.95 |
| 2024-04-09 | 14.93 |
| 2024-04-08 | 15.63 |
| 2024-04-05 | 3.81 |
| 2024-04-03 | 7.05 |
| 2024-04-02 | 7.05 |
| 2024-03-28 | 6.82 |
| 2024-03-27 | 3.12 |
| 2024-03-26 | 4.51 |
| 2024-03-25 | 4.97 |
| 2024-03-22 | 2.88 |
| 2024-03-21 | 4.51 |
| 2024-03-20 | 5.90 |
| 2024-03-19 | 8.91 |
| 2024-03-18 | 10.53 |
| 2024-03-15 | 10.53 |
| 2024-03-14 | 10.30 |
| 2024-03-13 | 10.07 |
| 2024-03-12 | 6.82 |
| 2024-03-11 | 9.37 |
| 2024-03-08 | 11.92 |
| 2024-03-07 | 8.21 |
| 2024-03-06 | 5.90 |
| 2024-03-05 | 3.81 |
| 2024-03-04 | 2.65 |
| 2024-03-01 | 0.57 |
| 2024-02-29 | 1.96 |
| 2024-02-28 | 2.19 |
| 2024-02-27 | -1.06 |
| 2024-02-26 | -0.36 |
| 2024-02-23 | 1.96 |
| 2024-02-22 | 3.12 |
| 2024-02-21 | -2.45 |
| 2024-02-20 | -1.75 |
| 2024-02-19 | -3.84 |
| 2024-02-16 | -5.92 |
| 2024-02-15 | -7.31 |
| 2024-02-14 | -7.08 |
| 2024-02-09 | -6.39 |
| 2024-02-08 | -3.84 |
| 2024-02-07 | -4.76 |
| 2024-02-06 | -6.39 |
| 2024-02-05 | -6.85 |
| 2024-02-02 | -1.06 |
| 2024-02-01 | -4.53 |
| 2024-01-31 | 2.19 |
| 2024-01-30 | 4.27 |
| 2024-01-29 | 7.52 |
| 2024-01-26 | 6.59 |
| 2024-01-25 | 4.97 |
| 2024-01-24 | 2.88 |
| 2024-01-23 | -3.14 |
| 2024-01-22 | -4.53 |
| 2024-01-19 | -3.37 |
| 2024-01-18 | -1.98 |
| 2024-01-17 | 0.10 |
| 2024-01-16 | 4.04 |
| 2024-01-15 | 5.66 |
| 2024-01-12 | 2.88 |
| 2024-01-11 | 0.10 |
| 2024-01-10 | 1.96 |
| 2024-01-09 | 2.42 |
| 2024-01-08 | 3.35 |
| 2024-01-05 | 1.96 |
| 2024-01-04 | 1.73 |
| 2024-01-03 | 1.49 |
| 2024-01-02 | -1.75 |
| 2023-12-29 | -4.07 |
| 2023-12-28 | -5.23 |
| 2023-12-27 | -4.53 |
| 2023-12-22 | -4.30 |
| 2023-12-21 | -4.99 |
| 2023-12-20 | -4.76 |
| 2023-12-19 | -6.62 |
| 2023-12-18 | -4.30 |
| 2023-12-15 | -5.92 |
| 2023-12-14 | -4.76 |
| 2023-12-13 | -5.69 |
| 2023-12-12 | -5.46 |
| 2023-12-11 | -4.76 |
| 2023-12-08 | -4.99 |
| 2023-12-07 | -5.92 |
| 2023-12-06 | -5.92 |
| 2023-12-05 | -6.85 |
| 2023-12-04 | -6.62 |
| 2023-12-01 | -6.62 |
| 2023-11-30 | -5.92 |
| 2023-11-29 | -11.71 |
| 2023-11-28 | -10.79 |
| 2023-11-27 | -11.25 |
| 2023-11-24 | -11.71 |
| 2023-11-23 | -11.02 |
| 2023-11-22 | -11.02 |
| 2023-11-21 | -10.32 |
| 2023-11-20 | -9.17 |
| 2023-11-17 | -8.70 |
| 2023-11-16 | -7.78 |
| 2023-11-15 | -10.09 |
| 2023-11-14 | -11.95 |
| 2023-11-13 | -12.87 |
| 2023-11-10 | -13.10 |
| 2023-11-09 | -15.89 |
| 2023-11-08 | -16.35 |
| 2023-11-07 | -16.35 |
| 2023-11-06 | -13.80 |
| 2023-11-03 | -11.95 |
| 2023-11-02 | -13.57 |
| 2023-11-01 | -14.50 |
| 2023-10-31 | -15.19 |
| 2023-10-30 | -14.73 |
| 2023-10-27 | -14.96 |
| 2023-10-26 | -16.81 |
| 2023-10-25 | -23.07 |
| 2023-10-24 | -24.00 |
| 2023-10-20 | -20.52 |
| 2023-10-19 | -19.59 |
| 2023-10-18 | -19.82 |
| 2023-10-17 | -16.58 |
| 2023-10-16 | -17.97 |
| 2023-10-13 | -16.35 |
| 2023-10-12 | -15.19 |
| 2023-10-11 | -13.80 |
| 2023-10-10 | -15.42 |
| 2023-10-09 | -15.19 |
| 2023-10-06 | -14.96 |
| 2023-10-05 | -16.12 |
| 2023-10-04 | -15.42 |
| 2023-10-03 | -13.10 |
| 2023-09-29 | -11.95 |
| 2023-09-28 | -12.87 |
| 2023-09-27 | -13.34 |
| 2023-09-26 | -12.41 |
| 2023-09-25 | -11.25 |
| 2023-09-22 | -9.86 |
| 2023-09-21 | -10.09 |
| 2023-09-20 | -9.63 |
| 2023-09-19 | -8.47 |
| 2023-09-18 | -8.47 |
| 2023-09-15 | -7.08 |
| 2023-09-14 | -6.15 |
| 2023-09-13 | -7.08 |
| 2023-09-12 | -7.54 |
| 2023-09-11 | -8.70 |
| 2023-09-07 | -10.56 |
| 2023-09-06 | -9.63 |
| 2023-09-05 | -10.32 |
| 2023-09-04 | -11.48 |
| 2023-08-31 | -9.17 |
| 2023-08-30 | -9.17 |
| 2023-08-29 | -5.92 |
| 2023-08-28 | -7.08 |
| 2023-08-25 | -4.76 |
| 2023-08-24 | -4.30 |
| 2023-08-23 | -3.37 |
| 2023-08-22 | -1.52 |
| 2023-08-21 | -2.45 |
| 2023-08-18 | 1.03 |
| 2023-08-17 | 0.80 |
| 2023-08-16 | 2.42 |
| 2023-08-15 | 3.35 |
| 2023-08-14 | 3.58 |
| 2023-08-11 | 3.12 |
| 2023-08-10 | 3.35 |
| 2023-08-09 | 2.88 |
| 2023-08-08 | 4.04 |
| 2023-08-07 | 4.51 |
| 2023-08-04 | 1.96 |
| 2023-08-03 | 1.03 |
| 2023-08-02 | 0.80 |
| 2023-08-01 | 1.96 |
| 2023-07-31 | 0.10 |
| 2023-07-28 | -1.98 |
| 2023-07-27 | -1.75 |
| 2023-07-26 | 1.49 |
| 2023-07-25 | 0.57 |
| 2023-07-24 | 5.90 |
| 2023-07-21 | 3.81 |
| 2023-07-20 | 7.75 |
| 2023-07-19 | 13.77 |
| 2023-07-18 | 12.62 |
| 2023-07-14 | 14.01 |
| 2023-07-13 | 13.54 |
| 2023-07-12 | 12.85 |
| 2023-07-11 | 13.31 |
| 2023-07-10 | 12.85 |
| 2023-07-07 | 10.53 |
| 2023-07-06 | 12.62 |
| 2023-07-05 | 12.62 |
| 2023-07-04 | 14.01 |
| 2023-07-03 | 13.54 |
| 2023-06-30 | 13.54 |
| 2023-06-29 | 11.92 |
| 2023-06-28 | 12.15 |
| 2023-06-27 | 8.91 |
| 2023-06-26 | 10.76 |
| 2023-06-23 | 5.43 |
| 2023-06-21 | 7.52 |
| 2023-06-20 | 7.98 |
| 2023-06-19 | 6.82 |
| 2023-06-16 | 4.97 |
| 2023-06-15 | 6.82 |
| 2023-06-14 | 10.53 |
| 2023-06-13 | 10.99 |
| 2023-06-12 | 11.46 |
| 2023-06-09 | 14.70 |
| 2023-06-08 | 12.85 |
| 2023-06-07 | 11.23 |
| 2023-06-06 | 11.92 |
| 2023-06-05 | 16.32 |
| 2023-06-02 | 14.70 |
| 2023-06-01 | 14.93 |
| 2023-05-31 | 16.56 |
| 2023-05-30 | 18.64 |
| 2023-05-29 | 20.26 |
| 2023-05-25 | 11.23 |
| 2023-05-24 | 10.76 |
| 2023-05-23 | 10.76 |
| 2023-05-22 | 16.56 |
| 2023-05-19 | 7.75 |
| 2023-05-18 | 8.44 |
| 2023-05-17 | 10.07 |
| 2023-05-16 | 11.92 |
| 2023-05-15 | 9.84 |
| 2023-05-12 | 14.01 |
| 2023-05-11 | 12.85 |
| 2023-05-10 | 10.76 |
| 2023-05-09 | 11.46 |
| 2023-05-08 | 11.46 |
| 2023-05-05 | 15.16 |
| 2023-05-04 | 14.70 |
| 2023-05-03 | 12.15 |
| 2023-05-02 | 12.38 |
| 2023-04-28 | 13.08 |
| 2023-04-27 | 13.31 |
| 2023-04-26 | 13.08 |
| 2023-04-25 | 3.81 |
| 2023-04-24 | 4.51 |
| 2023-04-21 | 1.96 |
| 2023-04-20 | 1.96 |
| 2023-04-19 | 3.12 |
| 2023-04-18 | 3.58 |
| 2023-04-17 | 5.43 |
| 2023-04-14 | 4.74 |
| 2023-04-13 | 1.03 |
| 2023-04-12 | -0.59 |
| 2023-04-11 | -0.59 |
| 2023-04-06 | -8.24 |
| 2023-04-04 | -7.31 |
| 2023-04-03 | -7.08 |
| 2023-03-31 | -4.53 |
| 2023-03-30 | -3.60 |
| 2023-03-29 | -3.37 |
| 2023-03-28 | -3.84 |
| 2023-03-27 | -4.53 |
| 2023-03-24 | -2.68 |
| 2023-03-23 | -2.68 |
| 2023-03-22 | -4.30 |
| 2023-03-21 | -2.45 |
| 2023-03-20 | -4.53 |
| 2023-03-17 | -0.59 |
| 2023-03-16 | -3.37 |
| 2023-03-15 | -3.84 |
| 2023-03-14 | -10.09 |
| 2023-03-13 | -8.47 |
| 2023-03-10 | -8.47 |
| 2023-03-09 | -7.31 |
| 2023-03-08 | -5.92 |
| 2023-03-07 | -4.07 |
| 2023-03-06 | -1.75 |
| 2023-03-03 | -5.46 |
| 2023-03-02 | -8.70 |
| 2023-03-01 | -9.40 |
| 2023-02-28 | -10.56 |
| 2023-02-27 | -12.18 |
| 2023-02-24 | -12.18 |
| 2023-02-23 | -11.71 |
| 2023-02-22 | -12.18 |
| 2023-02-21 | -10.09 |
| 2023-02-20 | -7.78 |
| 2023-02-17 | -6.39 |
| 2023-02-16 | -4.53 |
| 2023-02-15 | -4.07 |
| 2023-02-14 | -3.37 |
| 2023-02-13 | -4.07 |
| 2023-02-10 | -0.36 |
| 2023-02-09 | -1.98 |
| 2023-02-08 | -2.45 |
| 2023-02-07 | -6.39 |
| 2023-02-06 | -10.09 |
| 2023-02-03 | -9.17 |
| 2023-02-02 | -10.79 |
| 2023-02-01 | -10.56 |
| 2023-01-31 | -11.48 |
| 2023-01-30 | -14.73 |
| 2023-01-27 | -12.64 |
| 2023-01-26 | -12.64 |
| 2023-01-20 | -12.64 |
| 2023-01-19 | -14.26 |
| 2023-01-18 | -14.03 |
| 2023-01-17 | -14.26 |
| 2023-01-16 | -12.87 |
| 2023-01-13 | -11.71 |
| 2023-01-12 | -10.79 |
| 2023-01-11 | -8.24 |
| 2023-01-10 | -3.84 |
| 2023-01-09 | -3.84 |
| 2023-01-06 | -2.68 |
| 2023-01-05 | -6.15 |
| 2023-01-04 | -3.37 |
| 2023-01-03 | -5.92 |
| 2022-12-30 | -14.50 |
| 2022-12-29 | -14.96 |
| 2022-12-28 | -17.51 |
| 2022-12-23 | -28.17 |
| 2022-12-22 | -27.24 |
| 2022-12-21 | -25.39 |
| 2022-12-20 | -24.92 |
| 2022-12-19 | -23.07 |
| 2022-12-16 | -21.91 |
| 2022-12-15 | -23.76 |
| 2022-12-14 | -24.00 |
| 2022-12-13 | -25.39 |
| 2022-12-12 | -24.69 |
| 2022-12-09 | -22.61 |
| 2022-12-08 | -23.07 |
| 2022-12-07 | -22.37 |
| 2022-12-06 | -18.90 |
| 2022-12-05 | -17.28 |
| 2022-12-02 | -19.82 |
| 2022-12-01 | -19.13 |
| 2022-11-30 | -16.58 |
| 2022-11-29 | -14.26 |
| 2022-11-28 | -14.03 |
| 2022-11-25 | -14.96 |
| 2022-11-24 | -13.57 |
| 2022-11-23 | -17.74 |
| 2022-11-22 | -20.75 |
| 2022-11-21 | -20.29 |
| 2022-11-18 | -22.37 |
| 2022-11-17 | -23.07 |
| 2022-11-16 | -21.68 |
| 2022-11-15 | -24.00 |
| 2022-11-14 | -23.76 |
| 2022-11-11 | -26.54 |
| 2022-11-10 | -27.94 |
| 2022-11-09 | -27.94 |
| 2022-11-08 | -29.09 |
| 2022-11-07 | -29.79 |
| 2022-11-04 | -30.02 |
| 2022-11-03 | -36.05 |
| 2022-11-02 | -36.28 |
| 2022-11-01 | -35.35 |
| 2022-10-31 | -34.89 |
| 2022-10-28 | -32.57 |
| 2022-10-27 | -24.23 |
| 2022-10-26 | -16.81 |
| 2022-10-25 | -15.19 |
| 2022-10-24 | -15.89 |
| 2022-10-21 | -13.34 |
| 2022-10-20 | -15.89 |
| 2022-10-19 | -11.95 |
| 2022-10-18 | -10.56 |
| 2022-10-17 | -12.41 |
| 2022-10-14 | -12.64 |
| 2022-10-13 | -11.95 |
| 2022-10-12 | -17.51 |
| 2022-10-11 | -14.73 |
| 2022-10-10 | -20.06 |
| 2022-10-07 | -20.75 |
| 2022-10-06 | -19.36 |
| 2022-10-05 | -19.82 |
| 2022-10-03 | -21.45 |
| 2022-09-30 | -20.75 |
| 2022-09-29 | -20.06 |
| 2022-09-28 | -16.12 |
| 2022-09-27 | -13.57 |
| 2022-09-26 | -13.10 |
| 2022-09-23 | -14.26 |
| 2022-09-22 | -11.95 |
| 2022-09-21 | -10.32 |
| 2022-09-20 | -9.86 |
| 2022-09-19 | -7.54 |
| 2022-09-16 | -7.78 |
| 2022-09-15 | -3.37 |
| 2022-09-14 | 0.80 |
| 2022-09-13 | 1.73 |
| 2022-09-09 | 8.21 |
| 2022-09-08 | 8.91 |
| 2022-09-07 | 2.65 |
| 2022-09-06 | -1.75 |
| 2022-09-05 | -4.99 |
| 2022-09-02 | -4.30 |
| 2022-09-01 | -6.85 |
| 2022-08-31 | -6.85 |
| 2022-08-30 | -4.76 |
| 2022-08-29 | -2.91 |
| 2022-08-26 | -1.98 |
| 2022-08-25 | 0.57 |
| 2022-08-24 | -2.91 |
| 2022-08-23 | -0.82 |
| 2022-08-22 | -1.29 |
| 2022-08-19 | -0.82 |
| 2022-08-18 | -8.70 |
| 2022-08-17 | -7.78 |
| 2022-08-16 | -10.09 |
| 2022-08-15 | -14.03 |
| 2022-08-12 | -16.12 |
| 2022-08-11 | -19.59 |
| 2022-08-10 | -21.22 |
| 2022-08-09 | -19.59 |
| 2022-08-08 | -17.97 |
| 2022-08-05 | -19.36 |
| 2022-08-04 | -19.59 |
| 2022-08-03 | -20.98 |
| 2022-08-02 | -19.82 |
| 2022-08-01 | -16.58 |
| 2022-07-29 | -13.10 |
| 2022-07-28 | -12.18 |
| 2022-07-27 | -15.19 |
| 2022-07-26 | -15.89 |
| 2022-07-25 | -15.89 |
| 2022-07-22 | -15.42 |
| 2022-07-21 | -14.50 |
| 2022-07-20 | -12.87 |
| 2022-07-19 | -12.18 |
| 2022-07-18 | -9.40 |
| 2022-07-15 | -9.17 |
| 2022-07-14 | -8.24 |
| 2022-07-13 | -1.52 |
| 2022-07-12 | -1.98 |
| 2022-07-11 | -1.29 |
| 2022-07-08 | -1.06 |
| 2022-07-07 | -0.82 |
| 2022-07-06 | -3.14 |
| 2022-07-05 | -5.92 |
| 2022-07-04 | -6.15 |
| 2022-06-30 | -9.40 |
| 2022-06-29 | -10.79 |
| 2022-06-28 | -8.24 |
| 2022-06-27 | -11.95 |
| 2022-06-24 | -9.40 |
| 2022-06-23 | -11.48 |
| 2022-06-22 | -12.64 |
| 2022-06-21 | -12.41 |
| 2022-06-20 | -13.10 |
| 2022-06-17 | -20.98 |
| 2022-06-16 | -19.36 |
| 2022-06-15 | -18.90 |
| 2022-06-14 | -18.43 |
| 2022-06-13 | -20.75 |
| 2022-06-10 | -16.35 |
| 2022-06-09 | -14.96 |
| 2022-06-08 | -11.71 |
| 2022-06-07 | -8.47 |
| 2022-06-06 | -8.93 |
| 2022-06-02 | -9.17 |
| 2022-06-01 | -8.70 |
| 2022-05-31 | -7.54 |
| 2022-05-30 | -14.96 |
| 2022-05-27 | -14.26 |
| 2022-05-26 | -12.64 |
| 2022-05-25 | -11.71 |
| 2022-05-24 | -14.03 |
| 2022-05-23 | -11.71 |
| 2022-05-20 | -11.02 |
| 2022-05-19 | -12.87 |
| 2022-05-18 | -13.57 |
| 2022-05-17 | -19.82 |
| 2022-05-16 | -17.28 |
| 2022-05-13 | -16.35 |
| 2022-05-12 | -16.12 |
| 2022-05-11 | -13.34 |
| 2022-05-10 | -11.71 |
| 2022-05-06 | -13.80 |
| 2022-05-05 | -9.63 |
| 2022-05-04 | -3.84 |
| 2022-05-03 | -3.37 |
| 2022-04-29 | -7.54 |
| 2022-04-28 | -5.23 |
| 2022-04-27 | -10.32 |
| 2022-04-26 | -15.42 |
| 2022-04-25 | -14.03 |
| 2022-04-22 | -13.57 |
| 2022-04-21 | -18.43 |
| 2022-04-20 | -14.96 |
| 2022-04-19 | -14.96 |
| 2022-04-14 | -18.67 |
| 2022-04-13 | -19.59 |
| 2022-04-12 | -20.52 |
| 2022-04-11 | -19.59 |
| 2022-04-08 | -18.90 |
| 2022-04-07 | -23.07 |
| 2022-04-06 | -19.59 |
| 2022-04-04 | -19.36 |
| 2022-04-01 | -21.68 |
| 2022-03-31 | -22.37 |
| 2022-03-30 | -19.13 |
| 2022-03-29 | -23.76 |
| 2022-03-28 | -22.61 |
| 2022-03-25 | -24.46 |
| 2022-03-24 | -20.29 |
| 2022-03-23 | -16.81 |
| 2022-03-22 | -11.48 |
| 2022-03-21 | -16.12 |
| 2022-03-18 | -13.80 |
| 2022-03-17 | -13.80 |
| 2022-03-16 | -11.71 |
| 2022-03-15 | -20.75 |
| 2022-03-14 | -11.71 |
| 2022-03-11 | 2.88 |
| 2022-03-10 | 10.30 |
| 2022-03-09 | 5.43 |
| 2022-03-08 | 1.96 |
| 2022-03-07 | 1.26 |
| 2022-03-04 | 3.12 |
| 2022-03-03 | 1.96 |
| 2022-03-02 | 3.81 |
| 2022-03-01 | 5.90 |
| 2022-02-28 | 5.90 |
| 2022-02-25 | 3.35 |
| 2022-02-24 | -9.17 |
| 2022-02-23 | -8.93 |
| 2022-02-22 | -9.63 |
| 2022-02-21 | -7.54 |
| 2022-02-18 | -5.23 |
| 2022-02-17 | -2.21 |
| 2022-02-16 | -5.23 |
| 2022-02-15 | -5.69 |
| 2022-02-14 | -6.39 |
| 2022-02-11 | 1.73 |
| 2022-02-10 | 3.35 |
| 2022-02-09 | 2.65 |
| 2022-02-08 | -2.45 |
| 2022-02-07 | -4.30 |
| 2022-02-04 | -4.07 |
| 2022-01-31 | -4.99 |
| 2022-01-28 | -9.63 |
| 2022-01-27 | -4.76 |
| 2022-01-26 | -4.07 |
| 2022-01-25 | -4.99 |
| 2022-01-24 | -0.59 |
| 2022-01-21 | 5.20 |
| 2022-01-20 | 1.49 |
| 2022-01-19 | 1.73 |
| 2022-01-18 | 2.65 |
| 2022-01-17 | -2.45 |
| 2022-01-14 | -2.21 |
| 2022-01-13 | -2.91 |
| 2022-01-12 | -1.75 |
| 2022-01-11 | -2.45 |
| 2022-01-10 | -2.45 |
| 2022-01-07 | 0.33 |
| 2022-01-06 | 9.37 |
| 2022-01-05 | 11.92 |
| 2022-01-04 | 17.71 |
| 2022-01-03 | 28.60 |
| 2021-12-31 | 20.73 |
| 2021-12-30 | 16.79 |
| 2021-12-29 | 18.64 |
| 2021-12-28 | 20.49 |
| 2021-12-24 | 32.08 |
| 2021-12-23 | 28.84 |
| 2021-12-22 | 17.95 |
| 2021-12-21 | 18.87 |
| 2021-12-20 | 12.85 |
| 2021-12-17 | 13.31 |
| 2021-12-16 | 14.47 |
| 2021-12-15 | 12.38 |
| 2021-12-14 | 6.59 |
| 2021-12-13 | 4.04 |
| 2021-12-10 | 1.49 |
| 2021-12-09 | 2.88 |
| 2021-12-08 | -4.76 |
| 2021-12-07 | -11.71 |
| 2021-12-06 | -13.80 |
| 2021-12-03 | -12.64 |
| 2021-12-02 | -18.43 |
| 2021-12-01 | -17.04 |
| 2021-11-30 | -19.13 |
| 2021-11-29 | -20.06 |
| 2021-11-26 | -22.14 |
| 2021-11-25 | -19.82 |
| 2021-11-24 | -23.30 |
| 2021-11-23 | -27.24 |
| 2021-11-22 | -24.92 |
| 2021-11-19 | -22.84 |
| 2021-11-18 | -22.61 |
| 2021-11-17 | -22.61 |
| 2021-11-16 | -22.61 |
| 2021-11-15 | -20.98 |
| 2021-11-12 | -20.06 |
| 2021-11-11 | -18.90 |
| 2021-11-10 | -17.04 |
| 2021-11-09 | -14.26 |
| 2021-11-08 | -13.80 |
| 2021-11-05 | -11.71 |
| 2021-11-04 | -6.62 |
| 2021-11-03 | -8.01 |
| 2021-11-02 | -7.54 |
| 2021-11-01 | -6.85 |
| 2021-10-29 | -6.62 |
| 2021-10-28 | -6.15 |
| 2021-10-27 | -8.70 |
| 2021-10-26 | -15.42 |
| 2021-10-25 | -12.41 |
| 2021-10-22 | -14.03 |
| 2021-10-21 | -13.80 |
| 2021-10-20 | -9.63 |
| 2021-10-19 | -12.41 |
| 2021-10-18 | -12.41 |
| 2021-10-15 | -9.17 |
| 2021-10-12 | -9.17 |
| 2021-10-11 | -11.02 |
| 2021-10-08 | -13.80 |
| 2021-10-07 | -5.46 |
| 2021-10-06 | -7.78 |
| 2021-10-05 | -9.40 |
| 2021-10-04 | -9.86 |
| 2021-09-30 | -2.91 |
| 2021-09-29 | -5.23 |
| 2021-09-28 | 0.10 |
| 2021-09-27 | -6.15 |
| 2021-09-24 | 6.36 |
| 2021-09-23 | 0.10 |
| 2021-09-21 | -8.70 |
| 2021-09-20 | -11.71 |
| 2021-09-17 | -10.09 |
| 2021-09-16 | -13.80 |
| 2021-09-15 | -11.02 |
| 2021-09-14 | -8.70 |
| 2021-09-13 | -4.53 |
| 2021-09-10 | -4.30 |
| 2021-09-09 | -0.36 |
| 2021-09-08 | 0.33 |
| 2021-09-07 | 0.10 |
| 2021-09-06 | 3.58 |
| 2021-09-03 | 4.74 |
| 2021-09-02 | -4.53 |
| 2021-09-01 | -12.41 |
| 2021-08-31 | -13.10 |
| 2021-08-30 | -11.48 |
| 2021-08-27 | -13.34 |
| 2021-08-26 | -7.78 |
| 2021-08-25 | -6.39 |
| 2021-08-24 | -8.47 |
| 2021-08-23 | -7.08 |
| 2021-08-20 | -24.23 |
| 2021-08-19 | -25.15 |
| 2021-08-18 | -31.18 |
| 2021-08-17 | -31.41 |
| 2021-08-16 | -28.63 |
| 2021-08-13 | -29.56 |
| 2021-08-12 | -29.79 |
| 2021-08-11 | -30.25 |
| 2021-08-10 | -32.11 |
| 2021-08-09 | -32.34 |
| 2021-08-06 | -32.80 |
| 2021-08-05 | -33.03 |
| 2021-08-04 | -33.96 |
| 2021-08-03 | -35.12 |
| 2021-08-02 | -36.28 |
| 2021-07-30 | -38.83 |
| 2021-07-29 | -39.29 |
| 2021-07-28 | -40.45 |
| 2021-07-27 | -40.22 |
| 2021-07-26 | -38.83 |
| 2021-07-23 | -36.97 |
| 2021-07-22 | -37.44 |
| 2021-07-21 | -37.90 |
| 2021-07-20 | -38.36 |
| 2021-07-19 | -37.90 |
| 2021-07-16 | -36.97 |
| 2021-07-15 | -37.44 |
| 2021-07-14 | -36.74 |
| 2021-07-13 | -36.74 |
| 2021-07-12 | -38.59 |
| 2021-07-09 | -38.59 |
| 2021-07-08 | -37.67 |
| 2021-07-07 | -36.05 |
| 2021-07-06 | -35.35 |
| 2021-07-05 | -34.65 |
| 2021-07-02 | -36.16 |
| 2021-06-30 | -34.66 |
| 2021-06-29 | -34.66 |
| 2021-06-28 | -34.23 |
| 2021-06-25 | -36.59 |
| 2021-06-24 | -37.45 |
| 2021-06-23 | -37.45 |
| 2021-06-22 | -37.67 |
| 2021-06-21 | -37.24 |
| 2021-06-18 | -37.24 |
| 2021-06-17 | -37.02 |
| 2021-06-16 | -37.24 |
| 2021-06-15 | -37.67 |
| 2021-06-11 | -37.45 |
| 2021-06-10 | -38.31 |
| 2021-06-09 | -38.31 |
| 2021-06-08 | -38.53 |
| 2021-06-07 | -38.74 |
| 2021-06-04 | -37.24 |
| 2021-06-03 | -38.96 |
| 2021-06-02 | -39.60 |
| 2021-06-01 | -40.46 |
| 2021-05-31 | -40.25 |
| 2021-05-28 | -40.68 |
| 2021-05-27 | -40.89 |
| 2021-05-26 | -40.68 |
| 2021-05-25 | -40.68 |
| 2021-05-24 | -40.46 |
| 2021-05-21 | -40.68 |
| 2021-05-20 | -40.46 |
| 2021-05-18 | -39.82 |
| 2021-05-17 | -40.46 |
| 2021-05-14 | -40.25 |
| 2021-05-13 | -41.54 |
| 2021-05-12 | -39.39 |
| 2021-05-11 | -39.60 |
| 2021-05-10 | -40.03 |
| 2021-05-07 | -39.39 |
| 2021-05-06 | -39.39 |
| 2021-05-05 | -39.82 |
| 2021-05-04 | -39.60 |
| 2021-05-03 | -40.25 |
| 2021-04-30 | -39.82 |
| 2021-04-29 | -39.17 |
| 2021-04-28 | -40.68 |
| 2021-04-27 | -42.40 |
| 2021-04-26 | -41.97 |
| 2021-04-23 | -41.54 |
| 2021-04-22 | -40.89 |
| 2021-04-21 | -41.11 |
| 2021-04-20 | -40.68 |
| 2021-04-19 | -40.46 |
| 2021-04-16 | -41.32 |
| 2021-04-15 | -41.97 |
| 2021-04-14 | -42.18 |
| 2021-04-13 | -42.61 |
| 2021-04-12 | -41.54 |
| 2021-04-09 | -42.40 |
| 2021-04-08 | -41.97 |
| 2021-04-07 | -41.54 |
| 2021-04-01 | -41.11 |
| 2021-03-31 | -40.68 |
| 2021-03-30 | -40.46 |
| 2021-03-29 | -40.68 |
| 2021-03-26 | -41.54 |
| 2021-03-25 | -42.83 |
| 2021-03-24 | -41.11 |
| 2021-03-23 | -40.03 |
| 2021-03-22 | -38.74 |
| 2021-03-19 | -43.26 |
| 2021-03-18 | -44.76 |
| 2021-03-17 | -44.55 |
| 2021-03-16 | -43.47 |
| 2021-03-15 | -43.04 |
| 2021-03-12 | -41.75 |
| 2021-03-11 | -43.26 |
| 2021-03-10 | -43.04 |
| 2021-03-09 | -43.69 |
| 2021-03-08 | -43.26 |
| 2021-03-05 | -43.90 |
| 2021-03-04 | -43.47 |
| 2021-03-03 | -42.61 |
| 2021-03-02 | -43.69 |
| 2021-03-01 | -43.04 |
| 2021-02-26 | -43.04 |
| 2021-02-25 | -41.54 |
| 2021-02-24 | -42.61 |
| 2021-02-23 | -42.18 |
| 2021-02-22 | -41.75 |
| 2021-02-19 | -43.47 |
| 2021-02-18 | -44.33 |
| 2021-02-17 | -44.76 |
| 2021-02-16 | -45.19 |
| 2021-02-11 | -46.27 |
| 2021-02-10 | -46.27 |
| 2021-02-09 | -46.70 |
| 2021-02-08 | -46.91 |
| 2021-02-05 | -47.13 |
| 2021-02-04 | -46.91 |
| 2021-02-03 | -46.27 |
| 2021-02-02 | -46.05 |
| 2021-02-01 | -43.47 |
| 2021-01-29 | -40.89 |
| 2021-01-28 | -39.60 |
| 2021-01-27 | -38.10 |
| 2021-01-26 | -38.96 |
| 2021-01-25 | -38.31 |
| 2021-01-22 | -37.02 |
| 2021-01-21 | -34.87 |
| 2021-01-20 | -34.23 |
| 2021-01-19 | -34.23 |
| 2021-01-18 | -36.38 |
| 2021-01-15 | -36.59 |
| 2021-01-14 | -36.38 |
| 2021-01-13 | -36.59 |
| 2021-01-12 | -38.31 |
| 2021-01-11 | -38.10 |
| 2021-01-08 | -37.24 |
| 2021-01-07 | -37.88 |
| 2021-01-06 | -37.45 |
| 2021-01-05 | -38.31 |
| 2021-01-04 | -37.88 |
| 2020-12-31 | -39.17 |
| 2020-12-30 | -39.39 |
| 2020-12-29 | -39.82 |
| 2020-12-28 | -40.46 |
| 2020-12-24 | -41.97 |
| 2020-12-23 | -42.61 |
| 2020-12-22 | -42.18 |
| 2020-12-21 | -41.54 |
| 2020-12-18 | -40.89 |
| 2020-12-17 | -42.61 |
| 2020-12-16 | -42.40 |
| 2020-12-15 | -42.83 |
| 2020-12-14 | -41.54 |
| 2020-12-11 | -41.97 |
| 2020-12-10 | -40.89 |
| 2020-12-09 | -38.53 |
| 2020-12-08 | -38.53 |
| 2020-12-07 | -37.67 |
| 2020-12-04 | -36.59 |
| 2020-12-03 | -35.73 |
| 2020-12-02 | -35.73 |
| 2020-12-01 | -35.09 |
| 2020-11-30 | -34.66 |
| 2020-11-27 | -34.01 |
| 2020-11-26 | -33.37 |
| 2020-11-25 | -33.58 |
| 2020-11-24 | -32.72 |
| 2020-11-23 | -33.58 |
| 2020-11-20 | -34.44 |
| 2020-11-19 | -32.51 |
| 2020-11-18 | -32.29 |
| 2020-11-17 | -31.86 |
| 2020-11-16 | -32.29 |
| 2020-11-13 | -33.37 |
| 2020-11-12 | -31.86 |
| 2020-11-11 | -31.43 |
| 2020-11-10 | -34.66 |
| 2020-11-09 | -35.09 |
| 2020-11-06 | -35.30 |
| 2020-11-05 | -36.59 |
| 2020-11-04 | -37.88 |
| 2020-11-03 | -35.73 |
| 2020-11-02 | -38.31 |
| 2020-10-30 | -37.88 |
| 2020-10-29 | -37.45 |
| 2020-10-28 | -34.87 |
| 2020-10-27 | -37.24 |
| 2020-10-23 | -36.81 |
| 2020-10-22 | -36.81 |
| 2020-10-21 | -36.81 |
| 2020-10-20 | -37.88 |
| 2020-10-19 | -34.66 |
| 2020-10-16 | -34.87 |
| 2020-10-15 | -34.23 |
| 2020-10-14 | -31.22 |
| 2020-10-12 | -34.23 |
| 2020-10-09 | -35.30 |
| 2020-10-08 | -32.51 |
| 2020-10-07 | -32.51 |
| 2020-10-06 | -34.01 |
| 2020-10-05 | -36.38 |
| 2020-09-30 | -35.73 |
| 2020-09-29 | -37.45 |
| 2020-09-28 | -35.95 |
| 2020-09-25 | -35.73 |
| 2020-09-24 | -33.80 |
| 2020-09-23 | -34.44 |
| 2020-09-22 | -33.80 |
| 2020-09-21 | -32.29 |
| 2020-09-18 | -33.37 |
| 2020-09-17 | -34.01 |
| 2020-09-16 | -35.09 |
| 2020-09-15 | -34.44 |
| 2020-09-14 | -34.01 |
| 2020-09-11 | -34.44 |
| 2020-09-10 | -32.72 |
| 2020-09-09 | -34.23 |
| 2020-09-08 | -33.37 |
| 2020-09-07 | -33.58 |
| 2020-09-04 | -32.29 |
| 2020-09-03 | -32.51 |
| 2020-09-02 | -31.43 |
| 2020-09-01 | -31.00 |
| 2020-08-31 | -30.58 |
| 2020-08-28 | -29.72 |
| 2020-08-27 | -27.35 |
| 2020-08-26 | -24.99 |
| 2020-08-25 | -23.48 |
| 2020-08-24 | -20.90 |
| 2020-08-21 | -20.47 |
| 2020-08-20 | -18.11 |
| 2020-08-19 | -18.32 |
| 2020-08-18 | -26.92 |
| 2020-08-17 | -27.35 |
| 2020-08-14 | -29.72 |
| 2020-08-13 | -30.36 |
| 2020-08-12 | -31.00 |
| 2020-08-11 | -31.22 |
| 2020-08-10 | -31.43 |
| 2020-08-07 | -31.00 |
| 2020-08-06 | -29.93 |
| 2020-08-05 | -29.93 |
| 2020-08-04 | -29.72 |
| 2020-08-03 | -29.07 |
| 2020-07-31 | -28.86 |
| 2020-07-30 | -29.07 |
| 2020-07-29 | -29.50 |
| 2020-07-28 | -28.64 |
| 2020-07-27 | -28.64 |
| 2020-07-24 | -28.21 |
| 2020-07-23 | -29.29 |
| 2020-07-22 | -28.21 |
| 2020-07-21 | -26.71 |
| 2020-07-20 | -26.92 |
| 2020-07-17 | -31.43 |
| 2020-07-16 | -31.65 |
| 2020-07-15 | -31.86 |
| 2020-07-14 | -30.58 |
| 2020-07-13 | -30.58 |
| 2020-07-10 | -31.65 |
| 2020-07-09 | -29.93 |
| 2020-07-08 | -29.93 |
| 2020-07-07 | -32.08 |
| 2020-07-06 | -29.07 |
| 2020-07-03 | -36.81 |
| 2020-07-02 | -37.45 |
| 2020-06-30 | -40.69 |
| 2020-06-29 | -40.69 |
| 2020-06-26 | -41.71 |
| 2020-06-24 | -40.08 |
| 2020-06-23 | -39.88 |
| 2020-06-22 | -38.25 |
| 2020-06-19 | -38.45 |
| 2020-06-18 | -39.27 |
| 2020-06-17 | -40.90 |
| 2020-06-16 | -40.90 |
| 2020-06-15 | -43.14 |
| 2020-06-12 | -41.92 |
| 2020-06-11 | -40.08 |
| 2020-06-10 | -38.65 |
| 2020-06-09 | -38.04 |
| 2020-06-08 | -38.65 |
| 2020-06-05 | -38.65 |
| 2020-06-04 | -38.25 |
| 2020-06-03 | -39.67 |
| 2020-06-02 | -38.86 |
| 2020-06-01 | -39.67 |
| 2020-05-29 | -41.30 |
| 2020-05-28 | -41.10 |
| 2020-05-27 | -40.49 |
| 2020-05-26 | -39.67 |
| 2020-05-25 | -41.10 |
| 2020-05-22 | -42.32 |
| 2020-05-21 | -40.08 |
| 2020-05-20 | -39.47 |
| 2020-05-19 | -41.30 |
| 2020-05-18 | -42.32 |
| 2020-05-15 | -41.10 |
| 2020-05-14 | -40.69 |
| 2020-05-13 | -40.49 |
| 2020-05-12 | -43.14 |
| 2020-05-11 | -43.55 |
| 2020-05-08 | -44.77 |
| 2020-05-07 | -44.36 |
| 2020-05-06 | -43.75 |
| 2020-05-05 | -44.56 |
| 2020-05-04 | -43.95 |
| 2020-04-29 | -40.49 |
| 2020-04-28 | -42.93 |
| 2020-04-27 | -41.30 |
| 2020-04-24 | -43.75 |
| 2020-04-23 | -43.55 |
| 2020-04-22 | -46.40 |
| 2020-04-21 | -45.99 |
| 2020-04-20 | -44.16 |
| 2020-04-17 | -45.18 |
| 2020-04-16 | -46.20 |
| 2020-04-15 | -44.16 |
| 2020-04-14 | -42.12 |
| 2020-04-09 | -42.73 |
| 2020-04-08 | -43.95 |
| 2020-04-07 | -45.79 |
| 2020-04-06 | -47.42 |
| 2020-04-03 | -46.81 |
| 2020-04-02 | -45.79 |
| 2020-04-01 | -46.81 |
| 2020-03-31 | -40.69 |
| 2020-03-30 | -42.93 |
| 2020-03-27 | -43.55 |
| 2020-03-26 | -44.56 |
| 2020-03-25 | -45.99 |
| 2020-03-24 | -47.62 |
| 2020-03-23 | -50.68 |
| 2020-03-20 | -49.86 |
| 2020-03-19 | -54.35 |
| 2020-03-18 | -51.29 |
| 2020-03-17 | -47.62 |
| 2020-03-16 | -45.58 |
| 2020-03-13 | -42.32 |
| 2020-03-12 | -40.08 |
| 2020-03-11 | -38.65 |
| 2020-03-10 | -38.65 |
| 2020-03-09 | -38.04 |
| 2020-03-06 | -36.21 |
| 2020-03-05 | -34.99 |
| 2020-03-04 | -36.00 |
| 2020-03-03 | -36.41 |
| 2020-03-02 | -36.82 |
| 2020-02-28 | -36.00 |
| 2020-02-27 | -34.37 |
| 2020-02-26 | -34.37 |
| 2020-02-25 | -34.17 |
| 2020-02-24 | -33.15 |
| 2020-02-21 | -31.11 |
| 2020-02-20 | -30.91 |
| 2020-02-19 | -30.71 |
| 2020-02-18 | -29.28 |
| 2020-02-17 | -29.28 |
| 2020-02-14 | -29.28 |
| 2020-02-13 | -29.28 |
| 2020-02-12 | -28.87 |
| 2020-02-11 | -30.71 |
| 2020-02-10 | -30.50 |
| 2020-02-07 | -27.24 |
| 2020-02-06 | -26.22 |
| 2020-02-05 | -28.67 |
| 2020-02-04 | -28.26 |
| 2020-02-03 | -26.63 |
| 2020-01-31 | -24.80 |
| 2020-01-30 | -23.78 |
| 2020-01-29 | -20.11 |
| 2020-01-24 | -16.24 |
| 2020-01-23 | -17.66 |
| 2020-01-22 | -16.64 |
| 2020-01-21 | -21.94 |
| 2020-01-20 | -19.70 |
| 2020-01-17 | -19.50 |
| 2020-01-16 | -19.70 |
| 2020-01-15 | -19.09 |
| 2020-01-14 | -19.09 |
| 2020-01-13 | -20.31 |
| 2020-01-10 | -20.52 |
| 2020-01-09 | -20.52 |
| 2020-01-08 | -20.92 |
| 2020-01-07 | -19.70 |
| 2020-01-06 | -19.70 |
| 2020-01-03 | -19.50 |
| 2020-01-02 | -19.29 |
| 2019-12-31 | -19.70 |
| 2019-12-30 | -20.72 |
| 2019-12-27 | -20.52 |
| 2019-12-24 | -20.52 |
| 2019-12-23 | -20.31 |
| 2019-12-20 | -19.09 |
| 2019-12-19 | -18.48 |
| 2019-12-18 | -18.68 |
| 2019-12-17 | -19.09 |
| 2019-12-16 | -19.70 |
| 2019-12-13 | -19.09 |
| 2019-12-12 | -20.72 |
| 2019-12-11 | -20.11 |
| 2019-12-10 | -20.52 |
| 2019-12-09 | -20.31 |
| 2019-12-06 | -19.09 |
| 2019-12-05 | -18.48 |
| 2019-12-04 | -18.07 |
| 2019-12-03 | -17.05 |
| 2019-12-02 | -20.11 |
| 2019-11-29 | -20.92 |
| 2019-11-28 | -21.33 |
| 2019-11-27 | -20.52 |
| 2019-11-26 | -21.13 |
| 2019-11-25 | -21.53 |
| 2019-11-22 | -22.35 |
| 2019-11-21 | -22.76 |
| 2019-11-20 | -22.96 |
| 2019-11-19 | -25.20 |
| 2019-11-18 | -26.02 |
| 2019-11-15 | -25.81 |
| 2019-11-14 | -25.41 |
| 2019-11-13 | -24.59 |
| 2019-11-12 | -24.18 |
| 2019-11-11 | -24.59 |
| 2019-11-08 | -22.76 |
| 2019-11-07 | -22.15 |
| 2019-11-06 | -22.55 |
| 2019-11-05 | -22.15 |
| 2019-11-04 | -22.55 |
| 2019-11-01 | -24.18 |
| 2019-10-31 | -23.98 |
| 2019-10-30 | -25.00 |
| 2019-10-29 | -23.78 |
| 2019-10-28 | -24.18 |
| 2019-10-25 | -23.57 |
| 2019-10-24 | -24.18 |
| 2019-10-23 | -23.16 |
| 2019-10-22 | -23.98 |
| 2019-10-21 | -25.61 |
| 2019-10-18 | -26.02 |
| 2019-10-17 | -26.22 |
| 2019-10-16 | -23.98 |
| 2019-10-15 | -23.78 |
| 2019-10-14 | -24.39 |
| 2019-10-11 | -22.76 |
| 2019-10-10 | -25.41 |
| 2019-10-09 | -27.85 |
| 2019-10-08 | -26.22 |
| 2019-10-04 | -25.00 |
| 2019-10-03 | -24.39 |
| 2019-10-02 | -23.57 |
| 2019-09-30 | -23.16 |
| 2019-09-27 | -21.94 |
| 2019-09-26 | -19.29 |
| 2019-09-25 | -18.27 |
| 2019-09-24 | -14.20 |
| 2019-09-23 | -13.99 |
| 2019-09-20 | -12.16 |
| 2019-09-19 | -11.75 |
| 2019-09-18 | -11.34 |
| 2019-09-17 | -11.55 |
| 2019-09-16 | -11.75 |
| 2019-09-13 | -10.73 |
| 2019-09-12 | -11.34 |
| 2019-09-11 | -11.34 |
| 2019-09-10 | -12.36 |
| 2019-09-09 | -12.57 |
| 2019-09-06 | -12.57 |
| 2019-09-05 | -12.77 |
| 2019-09-04 | -13.59 |
| 2019-09-03 | -14.40 |
| 2019-09-02 | -13.38 |
| 2019-08-30 | -12.16 |
| 2019-08-29 | -12.97 |
| 2019-08-28 | -13.79 |
| 2019-08-27 | -12.57 |
| 2019-08-26 | -12.16 |
| 2019-08-23 | -9.71 |
| 2019-08-22 | -9.51 |
| 2019-08-21 | -9.31 |
| 2019-08-20 | -9.31 |
| 2019-08-19 | -11.14 |
| 2019-08-16 | -11.55 |
| 2019-08-15 | -11.34 |
| 2019-08-14 | -11.96 |
| 2019-08-13 | -11.55 |
| 2019-08-12 | -10.12 |
| 2019-08-09 | -9.51 |
| 2019-08-08 | -8.08 |
| 2019-08-07 | -7.47 |
| 2019-08-06 | -8.08 |
| 2019-08-05 | -7.06 |
| 2019-08-02 | -4.01 |
| 2019-08-01 | -3.60 |
| 2019-07-31 | -6.66 |
| 2019-07-30 | -8.08 |
| 2019-07-29 | -7.68 |
| 2019-07-26 | -8.08 |
| 2019-07-25 | -9.10 |
| 2019-07-24 | -8.69 |
| 2019-07-23 | -7.68 |
| 2019-07-22 | -8.08 |
| 2019-07-19 | -6.45 |
| 2019-07-18 | -6.86 |
| 2019-07-17 | -6.05 |
| 2019-07-16 | -4.21 |
| 2019-07-15 | -5.23 |
| 2019-07-12 | -4.82 |
| 2019-07-11 | -3.80 |
| 2019-07-10 | -4.41 |
| 2019-07-09 | -4.21 |
| 2019-07-08 | -3.40 |
| 2019-07-05 | -3.40 |
| 2019-07-04 | -4.21 |
| 2019-07-03 | -5.64 |
| 2019-07-02 | -6.66 |
| 2019-06-28 | -6.25 |
| 2019-06-27 | -6.45 |
| 2019-06-26 | -6.86 |
| 2019-06-25 | -6.25 |
| 2019-06-24 | -5.84 |
| 2019-06-21 | -4.82 |
| 2019-06-20 | -4.82 |
| 2019-06-19 | -5.64 |
| 2019-06-18 | -5.17 |
| 2019-06-17 | -4.17 |
| 2019-06-14 | -2.98 |
| 2019-06-13 | -4.57 |
| 2019-06-12 | -3.38 |
| 2019-06-11 | -4.17 |
| 2019-06-10 | -3.58 |
| 2019-06-06 | -1.99 |
| 2019-06-05 | -2.39 |
| 2019-06-04 | -0.60 |
| 2019-06-03 | 0.99 |
| 2019-05-31 | -1.79 |
| 2019-05-30 | -4.37 |
| 2019-05-29 | -5.57 |
| 2019-05-28 | -4.37 |
| 2019-05-27 | -4.37 |
| 2019-05-24 | -8.35 |
| 2019-05-23 | -10.74 |
| 2019-05-22 | -10.14 |
| 2019-05-21 | -9.74 |
| 2019-05-20 | -9.74 |
| 2019-05-17 | -8.55 |
| 2019-05-16 | -7.55 |
| 2019-05-15 | -5.57 |
| 2019-05-14 | -5.77 |
| 2019-05-10 | -5.77 |
| 2019-05-09 | -5.96 |
| 2019-05-08 | -4.57 |
| 2019-05-07 | -2.78 |
| 2019-05-06 | -2.78 |
| 2019-05-03 | 0.20 |
| 2019-05-02 | -0.40 |
| 2019-04-30 | -0.20 |
| 2019-04-29 | 0.80 |
| 2019-04-26 | 0.20 |
| 2019-04-25 | -1.99 |
| 2019-04-24 | -3.78 |
| 2019-04-23 | -3.78 |
| 2019-04-18 | -5.37 |
| 2019-04-17 | -5.37 |
| 2019-04-16 | -5.17 |
| 2019-04-15 | -4.57 |
| 2019-04-12 | -2.78 |
| 2019-04-11 | -5.96 |
| 2019-04-10 | -6.16 |
| 2019-04-09 | -5.17 |
| 2019-04-08 | -6.16 |
| 2019-04-04 | -7.16 |
| 2019-04-03 | -6.56 |
| 2019-04-02 | -7.16 |
| 2019-04-01 | -9.54 |
| 2019-03-29 | -9.34 |
| 2019-03-28 | -10.34 |
| 2019-03-27 | -10.14 |
| 2019-03-26 | -10.74 |
| 2019-03-25 | -9.15 |
| 2019-03-22 | -7.55 |
| 2019-03-21 | -7.55 |
| 2019-03-20 | -9.15 |
| 2019-03-19 | -6.56 |
| 2019-03-18 | -6.56 |
| 2019-03-15 | -7.16 |
| 2019-03-14 | -3.78 |
| 2019-03-13 | -3.38 |
| 2019-03-12 | -2.78 |
| 2019-03-11 | -3.98 |
| 2019-03-08 | -4.57 |
| 2019-03-07 | -2.39 |
| 2019-03-06 | -1.39 |
| 2019-03-05 | -1.59 |
| 2019-03-04 | -3.38 |
| 2019-03-01 | -4.57 |
| 2019-02-28 | -3.78 |
| 2019-02-27 | -4.37 |
| 2019-02-26 | -3.78 |
| 2019-02-25 | -3.18 |
| 2019-02-22 | -2.19 |
| 2019-02-21 | -1.59 |
| 2019-02-20 | -0.60 |
| 2019-02-19 | -0.60 |
| 2019-02-18 | 0.20 |
| 2019-02-15 | -0.99 |
| 2019-02-14 | -1.79 |
| 2019-02-13 | -2.98 |
| 2019-02-12 | -2.58 |
| 2019-02-11 | -2.98 |
| 2019-02-08 | -3.18 |
| 2019-02-04 | -2.39 |
| 2019-02-01 | -1.79 |
| 2019-01-31 | -2.19 |
| 2019-01-30 | -2.78 |
| 2019-01-29 | -0.60 |
| 2019-01-28 | -1.59 |
| 2019-01-25 | 1.79 |
| 2019-01-24 | 3.58 |
| 2019-01-23 | 0.60 |
| 2019-01-22 | -0.60 |
| 2019-01-21 | -1.99 |
| 2019-01-18 | -1.99 |
| 2019-01-17 | -0.20 |
| 2019-01-16 | -0.80 |
| 2019-01-15 | -0.60 |
| 2019-01-14 | -1.39 |
| 2019-01-11 | 2.39 |
| 2019-01-10 | 0.60 |
| 2019-01-09 | 0.40 |
| 2019-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy