Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8195 % |
|---|---|
| 2025-09-05 | 725.17 |
| 2025-09-04 | 730.94 |
| 2025-09-03 | 713.63 |
| 2025-09-02 | 736.71 |
| 2025-09-01 | 736.71 |
| 2025-08-29 | 742.48 |
| 2025-08-28 | 730.94 |
| 2025-08-27 | 742.48 |
| 2025-08-26 | 742.48 |
| 2025-08-25 | 748.25 |
| 2025-08-22 | 759.79 |
| 2025-08-21 | 765.56 |
| 2025-08-20 | 754.02 |
| 2025-08-19 | 759.79 |
| 2025-08-18 | 759.79 |
| 2025-08-15 | 754.02 |
| 2025-08-14 | 759.79 |
| 2025-08-13 | 765.56 |
| 2025-08-12 | 788.65 |
| 2025-08-11 | 742.48 |
| 2025-08-08 | 730.94 |
| 2025-08-07 | 759.79 |
| 2025-08-06 | 748.25 |
| 2025-08-05 | 742.48 |
| 2025-08-04 | 748.25 |
| 2025-08-01 | 742.48 |
| 2025-07-31 | 765.56 |
| 2025-07-30 | 765.56 |
| 2025-07-29 | 765.56 |
| 2025-07-28 | 759.79 |
| 2025-07-25 | 777.11 |
| 2025-07-24 | 817.50 |
| 2025-07-23 | 748.25 |
| 2025-07-22 | 707.86 |
| 2025-07-21 | 713.63 |
| 2025-07-18 | 713.63 |
| 2025-07-17 | 719.40 |
| 2025-07-16 | 719.40 |
| 2025-07-15 | 696.32 |
| 2025-07-14 | 690.55 |
| 2025-07-11 | 684.78 |
| 2025-07-10 | 696.32 |
| 2025-07-09 | 690.55 |
| 2025-07-08 | 690.55 |
| 2025-07-07 | 684.78 |
| 2025-07-04 | 679.01 |
| 2025-07-03 | 696.32 |
| 2025-07-02 | 702.09 |
| 2025-06-30 | 702.09 |
| 2025-06-27 | 713.63 |
| 2025-06-26 | 702.09 |
| 2025-06-25 | 707.86 |
| 2025-06-24 | 696.32 |
| 2025-06-23 | 696.32 |
| 2025-06-20 | 707.86 |
| 2025-06-19 | 696.32 |
| 2025-06-18 | 702.09 |
| 2025-06-17 | 713.63 |
| 2025-06-16 | 719.40 |
| 2025-06-13 | 725.17 |
| 2025-06-12 | 702.09 |
| 2025-06-11 | 719.40 |
| 2025-06-10 | 719.40 |
| 2025-06-09 | 719.40 |
| 2025-06-06 | 725.17 |
| 2025-06-05 | 725.17 |
| 2025-06-04 | 725.17 |
| 2025-06-03 | 725.17 |
| 2025-06-02 | 725.17 |
| 2025-05-30 | 719.40 |
| 2025-05-29 | 730.94 |
| 2025-05-28 | 730.94 |
| 2025-05-27 | 725.17 |
| 2025-05-26 | 730.94 |
| 2025-05-23 | 730.94 |
| 2025-05-22 | 736.71 |
| 2025-05-21 | 730.94 |
| 2025-05-20 | 719.40 |
| 2025-05-19 | 730.94 |
| 2025-05-16 | 742.48 |
| 2025-05-15 | 754.02 |
| 2025-05-14 | 736.71 |
| 2025-05-13 | 725.17 |
| 2025-05-12 | 730.94 |
| 2025-05-09 | 742.48 |
| 2025-05-08 | 742.48 |
| 2025-05-07 | 742.48 |
| 2025-05-06 | 748.25 |
| 2025-05-02 | 754.02 |
| 2025-04-30 | 754.02 |
| 2025-04-29 | 748.25 |
| 2025-04-28 | 736.71 |
| 2025-04-25 | 754.02 |
| 2025-04-24 | 754.02 |
| 2025-04-23 | 759.79 |
| 2025-04-22 | 754.02 |
| 2025-04-17 | 754.02 |
| 2025-04-16 | 771.34 |
| 2025-04-15 | 777.11 |
| 2025-04-14 | 765.56 |
| 2025-04-11 | 759.79 |
| 2025-04-10 | 765.56 |
| 2025-04-09 | 754.02 |
| 2025-04-08 | 771.34 |
| 2025-04-07 | 707.86 |
| 2025-04-03 | 782.88 |
| 2025-04-02 | 800.19 |
| 2025-04-01 | 811.73 |
| 2025-03-31 | 788.65 |
| 2025-03-28 | 800.19 |
| 2025-03-27 | 800.19 |
| 2025-03-26 | 805.96 |
| 2025-03-25 | 805.96 |
| 2025-03-24 | 817.50 |
| 2025-03-21 | 817.50 |
| 2025-03-20 | 823.27 |
| 2025-03-19 | 811.73 |
| 2025-03-18 | 823.27 |
| 2025-03-17 | 823.27 |
| 2025-03-14 | 834.81 |
| 2025-03-13 | 834.81 |
| 2025-03-12 | 834.81 |
| 2025-03-11 | 834.81 |
| 2025-03-10 | 834.81 |
| 2025-03-07 | 834.81 |
| 2025-03-06 | 846.35 |
| 2025-03-05 | 834.81 |
| 2025-03-04 | 834.81 |
| 2025-03-03 | 846.35 |
| 2025-02-28 | 846.35 |
| 2025-02-27 | 863.66 |
| 2025-02-26 | 846.35 |
| 2025-02-25 | 863.66 |
| 2025-02-24 | 875.20 |
| 2025-02-21 | 869.43 |
| 2025-02-20 | 880.97 |
| 2025-02-19 | 857.89 |
| 2025-02-18 | 857.89 |
| 2025-02-17 | 880.97 |
| 2025-02-14 | 863.66 |
| 2025-02-13 | 852.12 |
| 2025-02-12 | 852.12 |
| 2025-02-11 | 846.35 |
| 2025-02-10 | 840.58 |
| 2025-02-07 | 846.35 |
| 2025-02-06 | 834.81 |
| 2025-02-05 | 834.81 |
| 2025-02-04 | 857.89 |
| 2025-02-03 | 852.12 |
| 2025-01-28 | 869.43 |
| 2025-01-27 | 857.89 |
| 2025-01-24 | 875.20 |
| 2025-01-23 | 875.20 |
| 2025-01-22 | 857.89 |
| 2025-01-21 | 811.73 |
| 2025-01-20 | 805.96 |
| 2025-01-17 | 788.65 |
| 2025-01-16 | 771.34 |
| 2025-01-15 | 765.56 |
| 2025-01-14 | 765.56 |
| 2025-01-13 | 719.40 |
| 2025-01-10 | 713.63 |
| 2025-01-09 | 736.71 |
| 2025-01-08 | 748.25 |
| 2025-01-07 | 742.48 |
| 2025-01-06 | 777.11 |
| 2025-01-03 | 788.65 |
| 2025-01-02 | 800.19 |
| 2024-12-31 | 805.96 |
| 2024-12-30 | 788.65 |
| 2024-12-27 | 811.73 |
| 2024-12-24 | 794.42 |
| 2024-12-23 | 794.42 |
| 2024-12-20 | 794.42 |
| 2024-12-19 | 794.42 |
| 2024-12-18 | 800.19 |
| 2024-12-17 | 805.96 |
| 2024-12-16 | 811.73 |
| 2024-12-13 | 823.27 |
| 2024-12-12 | 823.27 |
| 2024-12-11 | 823.27 |
| 2024-12-10 | 805.96 |
| 2024-12-09 | 800.19 |
| 2024-12-06 | 811.73 |
| 2024-12-05 | 817.50 |
| 2024-12-04 | 817.50 |
| 2024-12-03 | 817.50 |
| 2024-12-02 | 829.04 |
| 2024-11-29 | 823.27 |
| 2024-11-28 | 817.50 |
| 2024-11-27 | 805.96 |
| 2024-11-26 | 805.96 |
| 2024-11-25 | 805.96 |
| 2024-11-22 | 805.96 |
| 2024-11-21 | 805.96 |
| 2024-11-20 | 805.96 |
| 2024-11-19 | 846.35 |
| 2024-11-18 | 880.97 |
| 2024-11-15 | 788.65 |
| 2024-11-14 | 782.88 |
| 2024-11-13 | 800.19 |
| 2024-11-12 | 794.42 |
| 2024-11-11 | 800.19 |
| 2024-11-08 | 817.50 |
| 2024-11-07 | 823.27 |
| 2024-11-06 | 805.96 |
| 2024-11-05 | 829.04 |
| 2024-11-04 | 829.04 |
| 2024-11-01 | 823.27 |
| 2024-10-31 | 811.73 |
| 2024-10-30 | 829.04 |
| 2024-10-29 | 834.81 |
| 2024-10-28 | 834.81 |
| 2024-10-25 | 840.58 |
| 2024-10-24 | 829.04 |
| 2024-10-23 | 852.12 |
| 2024-10-22 | 829.04 |
| 2024-10-21 | 846.35 |
| 2024-10-18 | 852.12 |
| 2024-10-17 | 852.12 |
| 2024-10-16 | 852.12 |
| 2024-10-15 | 852.12 |
| 2024-10-14 | 852.12 |
| 2024-10-10 | 875.20 |
| 2024-10-09 | 875.20 |
| 2024-10-08 | 880.97 |
| 2024-10-07 | 892.51 |
| 2024-10-04 | 875.20 |
| 2024-10-03 | 886.74 |
| 2024-10-02 | 904.06 |
| 2024-09-30 | 863.66 |
| 2024-09-27 | 846.35 |
| 2024-09-26 | 840.58 |
| 2024-09-25 | 840.58 |
| 2024-09-24 | 834.81 |
| 2024-09-23 | 829.04 |
| 2024-09-20 | 846.35 |
| 2024-09-19 | 846.35 |
| 2024-09-17 | 840.58 |
| 2024-09-16 | 840.58 |
| 2024-09-13 | 852.12 |
| 2024-09-12 | 857.89 |
| 2024-09-11 | 846.35 |
| 2024-09-10 | 852.12 |
| 2024-09-09 | 869.43 |
| 2024-09-05 | 886.74 |
| 2024-09-04 | 880.97 |
| 2024-09-03 | 875.20 |
| 2024-09-02 | 875.20 |
| 2024-08-30 | 898.28 |
| 2024-08-29 | 904.06 |
| 2024-08-28 | 904.06 |
| 2024-08-27 | 909.83 |
| 2024-08-26 | 927.14 |
| 2024-08-23 | 904.06 |
| 2024-08-22 | 909.83 |
| 2024-08-21 | 909.83 |
| 2024-08-20 | 915.60 |
| 2024-08-19 | 938.68 |
| 2024-08-16 | 904.06 |
| 2024-08-15 | 898.28 |
| 2024-08-14 | 898.28 |
| 2024-08-13 | 892.51 |
| 2024-08-12 | 921.37 |
| 2024-08-09 | 904.06 |
| 2024-08-08 | 898.28 |
| 2024-08-07 | 898.28 |
| 2024-08-06 | 880.97 |
| 2024-08-05 | 892.51 |
| 2024-08-02 | 909.83 |
| 2024-08-01 | 927.14 |
| 2024-07-31 | 927.14 |
| 2024-07-30 | 921.37 |
| 2024-07-29 | 938.68 |
| 2024-07-26 | 973.30 |
| 2024-07-25 | 1,013.69 |
| 2024-07-24 | 1,042.55 |
| 2024-07-23 | 1,048.32 |
| 2024-07-22 | 1,054.09 |
| 2024-07-19 | 1,054.09 |
| 2024-07-18 | 1,082.94 |
| 2024-07-17 | 1,042.55 |
| 2024-07-16 | 1,054.09 |
| 2024-07-15 | 1,048.32 |
| 2024-07-12 | 1,077.17 |
| 2024-07-11 | 1,077.17 |
| 2024-07-10 | 1,048.32 |
| 2024-07-09 | 1,065.63 |
| 2024-07-08 | 1,082.94 |
| 2024-07-05 | 1,082.94 |
| 2024-07-04 | 1,077.17 |
| 2024-07-03 | 1,106.02 |
| 2024-07-02 | 1,123.33 |
| 2024-06-28 | 1,163.72 |
| 2024-06-27 | 1,152.18 |
| 2024-06-26 | 1,140.64 |
| 2024-06-25 | 1,123.33 |
| 2024-06-24 | 1,134.87 |
| 2024-06-21 | 1,111.79 |
| 2024-06-20 | 1,146.41 |
| 2024-06-19 | 1,059.86 |
| 2024-06-18 | 1,013.69 |
| 2024-06-17 | 973.30 |
| 2024-06-14 | 996.38 |
| 2024-06-13 | 984.84 |
| 2024-06-12 | 967.53 |
| 2024-06-11 | 967.53 |
| 2024-06-07 | 967.53 |
| 2024-06-06 | 967.53 |
| 2024-06-05 | 973.30 |
| 2024-06-04 | 973.30 |
| 2024-06-03 | 973.30 |
| 2024-05-31 | 967.53 |
| 2024-05-30 | 961.76 |
| 2024-05-29 | 967.53 |
| 2024-05-28 | 961.76 |
| 2024-05-27 | 973.30 |
| 2024-05-24 | 950.22 |
| 2024-05-23 | 967.53 |
| 2024-05-22 | 979.07 |
| 2024-05-21 | 973.30 |
| 2024-05-20 | 950.22 |
| 2024-05-17 | 967.53 |
| 2024-05-16 | 955.99 |
| 2024-05-14 | 961.76 |
| 2024-05-13 | 961.76 |
| 2024-05-10 | 967.53 |
| 2024-05-09 | 967.53 |
| 2024-05-08 | 984.84 |
| 2024-05-07 | 984.84 |
| 2024-05-06 | 979.07 |
| 2024-05-03 | 973.30 |
| 2024-05-02 | 967.53 |
| 2024-04-30 | 967.53 |
| 2024-04-29 | 950.22 |
| 2024-04-26 | 950.22 |
| 2024-04-25 | 990.61 |
| 2024-04-24 | 950.22 |
| 2024-04-23 | 990.61 |
| 2024-04-22 | 967.53 |
| 2024-04-19 | 829.04 |
| 2024-04-18 | 834.81 |
| 2024-04-17 | 840.58 |
| 2024-04-16 | 823.27 |
| 2024-04-15 | 840.58 |
| 2024-04-12 | 840.58 |
| 2024-04-11 | 840.58 |
| 2024-04-10 | 840.58 |
| 2024-04-09 | 846.35 |
| 2024-04-08 | 846.35 |
| 2024-04-05 | 829.04 |
| 2024-04-03 | 846.35 |
| 2024-04-02 | 857.89 |
| 2024-03-28 | 846.35 |
| 2024-03-27 | 846.35 |
| 2024-03-26 | 846.35 |
| 2024-03-25 | 846.35 |
| 2024-03-22 | 846.35 |
| 2024-03-21 | 869.43 |
| 2024-03-20 | 869.43 |
| 2024-03-19 | 834.81 |
| 2024-03-18 | 840.58 |
| 2024-03-15 | 852.12 |
| 2024-03-14 | 840.58 |
| 2024-03-13 | 829.04 |
| 2024-03-12 | 817.50 |
| 2024-03-11 | 800.19 |
| 2024-03-08 | 800.19 |
| 2024-03-07 | 782.88 |
| 2024-03-06 | 782.88 |
| 2024-03-05 | 788.65 |
| 2024-03-04 | 829.04 |
| 2024-03-01 | 840.58 |
| 2024-02-29 | 811.73 |
| 2024-02-28 | 777.11 |
| 2024-02-27 | 748.25 |
| 2024-02-26 | 748.25 |
| 2024-02-23 | 742.48 |
| 2024-02-22 | 742.48 |
| 2024-02-21 | 736.71 |
| 2024-02-20 | 742.48 |
| 2024-02-19 | 742.48 |
| 2024-02-16 | 730.94 |
| 2024-02-15 | 707.86 |
| 2024-02-14 | 725.17 |
| 2024-02-09 | 725.17 |
| 2024-02-08 | 725.17 |
| 2024-02-07 | 736.71 |
| 2024-02-06 | 782.88 |
| 2024-02-05 | 805.96 |
| 2024-02-02 | 834.81 |
| 2024-02-01 | 736.71 |
| 2024-01-31 | 679.01 |
| 2024-01-30 | 673.24 |
| 2024-01-29 | 673.24 |
| 2024-01-26 | 673.24 |
| 2024-01-25 | 673.24 |
| 2024-01-24 | 679.01 |
| 2024-01-23 | 667.47 |
| 2024-01-22 | 650.16 |
| 2024-01-19 | 644.39 |
| 2024-01-18 | 650.16 |
| 2024-01-17 | 563.60 |
| 2024-01-16 | 632.84 |
| 2024-01-15 | 679.01 |
| 2024-01-12 | 696.32 |
| 2024-01-11 | 707.86 |
| 2024-01-10 | 725.17 |
| 2024-01-09 | 725.17 |
| 2024-01-08 | 730.94 |
| 2024-01-05 | 748.25 |
| 2024-01-04 | 748.25 |
| 2024-01-03 | 754.02 |
| 2024-01-02 | 748.25 |
| 2023-12-29 | 748.25 |
| 2023-12-28 | 754.02 |
| 2023-12-27 | 748.25 |
| 2023-12-22 | 765.56 |
| 2023-12-21 | 771.34 |
| 2023-12-20 | 765.56 |
| 2023-12-19 | 748.25 |
| 2023-12-18 | 765.56 |
| 2023-12-15 | 765.56 |
| 2023-12-14 | 771.34 |
| 2023-12-13 | 759.79 |
| 2023-12-12 | 765.56 |
| 2023-12-11 | 754.02 |
| 2023-12-08 | 782.88 |
| 2023-12-07 | 794.42 |
| 2023-12-06 | 765.56 |
| 2023-12-05 | 788.65 |
| 2023-12-04 | 811.73 |
| 2023-12-01 | 794.42 |
| 2023-11-30 | 846.35 |
| 2023-11-29 | 748.25 |
| 2023-11-28 | 788.65 |
| 2023-11-27 | 811.73 |
| 2023-11-24 | 823.27 |
| 2023-11-23 | 829.04 |
| 2023-11-22 | 823.27 |
| 2023-11-21 | 823.27 |
| 2023-11-20 | 817.50 |
| 2023-11-17 | 817.50 |
| 2023-11-16 | 800.19 |
| 2023-11-15 | 811.73 |
| 2023-11-14 | 875.20 |
| 2023-11-13 | 829.04 |
| 2023-11-10 | 829.04 |
| 2023-11-09 | 852.12 |
| 2023-11-08 | 852.12 |
| 2023-11-07 | 880.97 |
| 2023-11-06 | 852.12 |
| 2023-11-03 | 829.04 |
| 2023-11-02 | 811.73 |
| 2023-11-01 | 817.50 |
| 2023-10-31 | 840.58 |
| 2023-10-30 | 840.58 |
| 2023-10-27 | 875.20 |
| 2023-10-26 | 880.97 |
| 2023-10-25 | 927.14 |
| 2023-10-24 | 904.06 |
| 2023-10-20 | 950.22 |
| 2023-10-19 | 973.30 |
| 2023-10-18 | 1,025.23 |
| 2023-10-17 | 1,059.86 |
| 2023-10-16 | 1,059.86 |
| 2023-10-13 | 1,065.63 |
| 2023-10-12 | 1,082.94 |
| 2023-10-11 | 1,082.94 |
| 2023-10-10 | 1,054.09 |
| 2023-10-09 | 1,077.17 |
| 2023-10-06 | 1,077.17 |
| 2023-10-05 | 1,054.09 |
| 2023-10-04 | 1,077.17 |
| 2023-10-03 | 1,077.17 |
| 2023-09-29 | 1,111.79 |
| 2023-09-28 | 1,106.02 |
| 2023-09-27 | 1,123.33 |
| 2023-09-26 | 1,077.17 |
| 2023-09-25 | 1,117.56 |
| 2023-09-22 | 1,129.10 |
| 2023-09-21 | 1,117.56 |
| 2023-09-20 | 1,123.33 |
| 2023-09-19 | 1,117.56 |
| 2023-09-18 | 1,129.10 |
| 2023-09-15 | 1,169.50 |
| 2023-09-14 | 1,198.35 |
| 2023-09-13 | 1,227.20 |
| 2023-09-12 | 1,244.51 |
| 2023-09-11 | 1,273.36 |
| 2023-09-07 | 1,232.97 |
| 2023-09-06 | 1,209.89 |
| 2023-09-05 | 1,221.43 |
| 2023-09-04 | 1,100.25 |
| 2023-08-31 | 1,071.40 |
| 2023-08-30 | 1,065.63 |
| 2023-08-29 | 1,169.50 |
| 2023-08-28 | 1,157.95 |
| 2023-08-25 | 1,157.95 |
| 2023-08-24 | 1,157.95 |
| 2023-08-23 | 1,163.72 |
| 2023-08-22 | 1,163.72 |
| 2023-08-21 | 1,140.64 |
| 2023-08-18 | 1,152.18 |
| 2023-08-17 | 1,209.89 |
| 2023-08-16 | 1,140.64 |
| 2023-08-15 | 1,157.95 |
| 2023-08-14 | 1,192.58 |
| 2023-08-11 | 1,232.97 |
| 2023-08-10 | 1,232.97 |
| 2023-08-09 | 1,261.82 |
| 2023-08-08 | 1,227.20 |
| 2023-08-07 | 1,273.36 |
| 2023-08-04 | 1,134.87 |
| 2023-08-03 | 1,100.25 |
| 2023-08-02 | 1,031.00 |
| 2023-08-01 | 1,025.23 |
| 2023-07-31 | 1,019.46 |
| 2023-07-28 | 1,019.46 |
| 2023-07-27 | 1,013.69 |
| 2023-07-26 | 1,002.15 |
| 2023-07-25 | 950.22 |
| 2023-07-24 | 1,007.92 |
| 2023-07-21 | 961.76 |
| 2023-07-20 | 921.37 |
| 2023-07-19 | 904.06 |
| 2023-07-18 | 921.37 |
| 2023-07-14 | 921.37 |
| 2023-07-13 | 898.28 |
| 2023-07-12 | 880.97 |
| 2023-07-11 | 892.51 |
| 2023-07-10 | 892.51 |
| 2023-07-07 | 892.51 |
| 2023-07-06 | 880.97 |
| 2023-07-05 | 892.51 |
| 2023-07-04 | 880.97 |
| 2023-07-03 | 904.06 |
| 2023-06-30 | 892.51 |
| 2023-06-29 | 898.28 |
| 2023-06-28 | 904.06 |
| 2023-06-27 | 904.06 |
| 2023-06-26 | 904.06 |
| 2023-06-23 | 880.97 |
| 2023-06-21 | 892.51 |
| 2023-06-20 | 898.28 |
| 2023-06-19 | 904.06 |
| 2023-06-16 | 921.37 |
| 2023-06-15 | 932.91 |
| 2023-06-14 | 938.68 |
| 2023-06-13 | 898.28 |
| 2023-06-12 | 904.06 |
| 2023-06-09 | 915.60 |
| 2023-06-08 | 915.60 |
| 2023-06-07 | 927.14 |
| 2023-06-06 | 880.97 |
| 2023-06-05 | 875.20 |
| 2023-06-02 | 846.35 |
| 2023-06-01 | 834.81 |
| 2023-05-31 | 817.50 |
| 2023-05-30 | 800.19 |
| 2023-05-29 | 805.96 |
| 2023-05-25 | 811.73 |
| 2023-05-24 | 823.27 |
| 2023-05-23 | 817.50 |
| 2023-05-22 | 811.73 |
| 2023-05-19 | 817.50 |
| 2023-05-18 | 834.81 |
| 2023-05-17 | 805.96 |
| 2023-05-16 | 811.73 |
| 2023-05-15 | 811.73 |
| 2023-05-12 | 817.50 |
| 2023-05-11 | 811.73 |
| 2023-05-10 | 765.56 |
| 2023-05-09 | 765.56 |
| 2023-05-08 | 759.79 |
| 2023-05-05 | 777.11 |
| 2023-05-04 | 754.02 |
| 2023-05-03 | 754.02 |
| 2023-05-02 | 765.56 |
| 2023-04-28 | 754.02 |
| 2023-04-27 | 742.48 |
| 2023-04-26 | 748.25 |
| 2023-04-25 | 730.94 |
| 2023-04-24 | 713.63 |
| 2023-04-21 | 736.71 |
| 2023-04-20 | 759.79 |
| 2023-04-19 | 788.65 |
| 2023-04-18 | 777.11 |
| 2023-04-17 | 759.79 |
| 2023-04-14 | 742.48 |
| 2023-04-13 | 730.94 |
| 2023-04-12 | 754.02 |
| 2023-04-11 | 748.25 |
| 2023-04-06 | 754.02 |
| 2023-04-04 | 765.56 |
| 2023-04-03 | 730.94 |
| 2023-03-31 | 730.94 |
| 2023-03-30 | 730.94 |
| 2023-03-29 | 730.94 |
| 2023-03-28 | 736.71 |
| 2023-03-27 | 736.71 |
| 2023-03-24 | 748.25 |
| 2023-03-23 | 759.79 |
| 2023-03-22 | 759.79 |
| 2023-03-21 | 736.71 |
| 2023-03-20 | 736.71 |
| 2023-03-17 | 748.25 |
| 2023-03-16 | 754.02 |
| 2023-03-15 | 736.71 |
| 2023-03-14 | 748.25 |
| 2023-03-13 | 754.02 |
| 2023-03-10 | 719.40 |
| 2023-03-09 | 719.40 |
| 2023-03-08 | 730.94 |
| 2023-03-07 | 713.63 |
| 2023-03-06 | 748.25 |
| 2023-03-03 | 765.56 |
| 2023-03-02 | 655.93 |
| 2023-03-01 | 673.24 |
| 2023-02-28 | 667.47 |
| 2023-02-27 | 673.24 |
| 2023-02-24 | 667.47 |
| 2023-02-23 | 632.84 |
| 2023-02-22 | 615.53 |
| 2023-02-21 | 609.76 |
| 2023-02-20 | 615.53 |
| 2023-02-17 | 609.76 |
| 2023-02-16 | 615.53 |
| 2023-02-15 | 615.53 |
| 2023-02-14 | 621.30 |
| 2023-02-13 | 621.30 |
| 2023-02-10 | 621.30 |
| 2023-02-09 | 627.07 |
| 2023-02-08 | 627.07 |
| 2023-02-07 | 621.30 |
| 2023-02-06 | 632.84 |
| 2023-02-03 | 638.62 |
| 2023-02-02 | 650.16 |
| 2023-02-01 | 650.16 |
| 2023-01-31 | 650.16 |
| 2023-01-30 | 644.39 |
| 2023-01-27 | 661.70 |
| 2023-01-26 | 661.70 |
| 2023-01-20 | 650.16 |
| 2023-01-19 | 661.70 |
| 2023-01-18 | 667.47 |
| 2023-01-17 | 667.47 |
| 2023-01-16 | 667.47 |
| 2023-01-13 | 673.24 |
| 2023-01-12 | 667.47 |
| 2023-01-11 | 679.01 |
| 2023-01-10 | 684.78 |
| 2023-01-09 | 696.32 |
| 2023-01-06 | 679.01 |
| 2023-01-05 | 673.24 |
| 2023-01-04 | 661.70 |
| 2023-01-03 | 667.47 |
| 2022-12-30 | 655.93 |
| 2022-12-29 | 655.93 |
| 2022-12-28 | 650.16 |
| 2022-12-23 | 661.70 |
| 2022-12-22 | 655.93 |
| 2022-12-21 | 650.16 |
| 2022-12-20 | 667.47 |
| 2022-12-19 | 667.47 |
| 2022-12-16 | 690.55 |
| 2022-12-15 | 696.32 |
| 2022-12-14 | 702.09 |
| 2022-12-13 | 707.86 |
| 2022-12-12 | 702.09 |
| 2022-12-09 | 690.55 |
| 2022-12-08 | 690.55 |
| 2022-12-07 | 679.01 |
| 2022-12-06 | 690.55 |
| 2022-12-05 | 696.32 |
| 2022-12-02 | 707.86 |
| 2022-12-01 | 655.93 |
| 2022-11-30 | 673.24 |
| 2022-11-29 | 634.42 |
| 2022-11-28 | 602.94 |
| 2022-11-25 | 592.45 |
| 2022-11-24 | 592.45 |
| 2022-11-23 | 592.45 |
| 2022-11-22 | 581.96 |
| 2022-11-21 | 576.71 |
| 2022-11-18 | 555.73 |
| 2022-11-17 | 566.22 |
| 2022-11-16 | 571.47 |
| 2022-11-15 | 571.47 |
| 2022-11-14 | 571.47 |
| 2022-11-11 | 597.70 |
| 2022-11-10 | 539.99 |
| 2022-11-09 | 539.99 |
| 2022-11-08 | 545.24 |
| 2022-11-07 | 545.24 |
| 2022-11-04 | 545.24 |
| 2022-11-03 | 508.52 |
| 2022-11-02 | 519.01 |
| 2022-11-01 | 508.52 |
| 2022-10-31 | 508.52 |
| 2022-10-28 | 498.03 |
| 2022-10-27 | 503.27 |
| 2022-10-26 | 503.27 |
| 2022-10-25 | 492.78 |
| 2022-10-24 | 477.04 |
| 2022-10-21 | 477.04 |
| 2022-10-20 | 477.04 |
| 2022-10-19 | 482.29 |
| 2022-10-18 | 487.53 |
| 2022-10-17 | 482.29 |
| 2022-10-14 | 477.04 |
| 2022-10-13 | 477.04 |
| 2022-10-12 | 477.04 |
| 2022-10-11 | 477.04 |
| 2022-10-10 | 477.04 |
| 2022-10-07 | 487.53 |
| 2022-10-06 | 487.53 |
| 2022-10-05 | 487.53 |
| 2022-10-03 | 482.29 |
| 2022-09-30 | 487.53 |
| 2022-09-29 | 492.78 |
| 2022-09-28 | 482.29 |
| 2022-09-27 | 498.03 |
| 2022-09-26 | 482.29 |
| 2022-09-23 | 482.29 |
| 2022-09-22 | 487.53 |
| 2022-09-21 | 498.03 |
| 2022-09-20 | 482.29 |
| 2022-09-19 | 492.78 |
| 2022-09-16 | 477.04 |
| 2022-09-15 | 487.53 |
| 2022-09-14 | 477.04 |
| 2022-09-13 | 498.03 |
| 2022-09-09 | 492.78 |
| 2022-09-08 | 482.29 |
| 2022-09-07 | 477.04 |
| 2022-09-06 | 508.52 |
| 2022-09-05 | 498.03 |
| 2022-09-02 | 487.53 |
| 2022-09-01 | 498.03 |
| 2022-08-31 | 498.03 |
| 2022-08-30 | 503.27 |
| 2022-08-29 | 492.78 |
| 2022-08-26 | 508.52 |
| 2022-08-25 | 529.50 |
| 2022-08-24 | 524.26 |
| 2022-08-23 | 529.50 |
| 2022-08-22 | 534.75 |
| 2022-08-19 | 503.27 |
| 2022-08-18 | 524.26 |
| 2022-08-17 | 576.71 |
| 2022-08-16 | 613.44 |
| 2022-08-15 | 650.16 |
| 2022-08-12 | 650.16 |
| 2022-08-11 | 634.42 |
| 2022-08-10 | 513.76 |
| 2022-08-09 | 513.76 |
| 2022-08-08 | 579.07 |
| 2022-08-05 | 579.07 |
| 2022-08-04 | 579.07 |
| 2022-08-03 | 579.07 |
| 2022-08-02 | 579.07 |
| 2022-08-01 | 579.07 |
| 2022-07-29 | 579.07 |
| 2022-07-28 | 579.07 |
| 2022-07-27 | 579.07 |
| 2022-07-26 | 579.07 |
| 2022-07-25 | 579.07 |
| 2022-07-22 | 579.07 |
| 2022-07-21 | 579.07 |
| 2022-07-20 | 579.07 |
| 2022-07-19 | 579.07 |
| 2022-07-18 | 579.07 |
| 2022-07-15 | 579.07 |
| 2022-07-14 | 579.07 |
| 2022-07-13 | 579.07 |
| 2022-07-12 | 579.07 |
| 2022-07-11 | 579.07 |
| 2022-07-08 | 579.07 |
| 2022-07-07 | 579.07 |
| 2022-07-06 | 579.07 |
| 2022-07-05 | 579.07 |
| 2022-07-04 | 579.07 |
| 2022-06-30 | 579.07 |
| 2022-06-29 | 579.07 |
| 2022-06-28 | 579.07 |
| 2022-06-27 | 579.07 |
| 2022-06-24 | 579.07 |
| 2022-06-23 | 579.07 |
| 2022-06-22 | 579.07 |
| 2022-06-21 | 579.07 |
| 2022-06-20 | 579.07 |
| 2022-06-17 | 579.07 |
| 2022-06-16 | 579.07 |
| 2022-06-15 | 579.07 |
| 2022-06-14 | 579.07 |
| 2022-06-13 | 579.07 |
| 2022-06-10 | 579.07 |
| 2022-06-09 | 579.07 |
| 2022-06-08 | 579.07 |
| 2022-06-07 | 579.07 |
| 2022-06-06 | 579.07 |
| 2022-06-02 | 579.07 |
| 2022-06-01 | 579.07 |
| 2022-05-31 | 579.07 |
| 2022-05-30 | 579.07 |
| 2022-05-27 | 579.07 |
| 2022-05-26 | 579.07 |
| 2022-05-25 | 579.07 |
| 2022-05-24 | 579.07 |
| 2022-05-23 | 579.07 |
| 2022-05-20 | 579.07 |
| 2022-05-19 | 579.07 |
| 2022-05-18 | 579.07 |
| 2022-05-17 | 579.07 |
| 2022-05-16 | 579.07 |
| 2022-05-13 | 579.07 |
| 2022-05-12 | 579.07 |
| 2022-05-11 | 579.07 |
| 2022-05-10 | 579.07 |
| 2022-05-06 | 579.07 |
| 2022-05-05 | 579.07 |
| 2022-05-04 | 579.07 |
| 2022-05-03 | 579.07 |
| 2022-04-29 | 579.07 |
| 2022-04-28 | 579.07 |
| 2022-04-27 | 579.07 |
| 2022-04-26 | 579.07 |
| 2022-04-25 | 579.07 |
| 2022-04-22 | 579.07 |
| 2022-04-21 | 579.07 |
| 2022-04-20 | 579.07 |
| 2022-04-19 | 579.07 |
| 2022-04-14 | 579.07 |
| 2022-04-13 | 579.07 |
| 2022-04-12 | 579.07 |
| 2022-04-11 | 579.07 |
| 2022-04-08 | 579.07 |
| 2022-04-07 | 579.07 |
| 2022-04-06 | 579.07 |
| 2022-04-04 | 579.07 |
| 2022-04-01 | 579.07 |
| 2022-03-31 | 579.07 |
| 2022-03-30 | 579.07 |
| 2022-03-29 | 579.07 |
| 2022-03-28 | 579.07 |
| 2022-03-25 | 579.07 |
| 2022-03-24 | 579.07 |
| 2022-03-23 | 579.07 |
| 2022-03-22 | 579.07 |
| 2022-03-21 | 579.07 |
| 2022-03-18 | 579.07 |
| 2022-03-17 | 579.07 |
| 2022-03-16 | 579.07 |
| 2022-03-15 | 579.07 |
| 2022-03-14 | 579.07 |
| 2022-03-11 | 579.07 |
| 2022-03-10 | 579.07 |
| 2022-03-09 | 579.07 |
| 2022-03-08 | 579.07 |
| 2022-03-07 | 579.07 |
| 2022-03-04 | 579.07 |
| 2022-03-03 | 579.07 |
| 2022-03-02 | 579.07 |
| 2022-03-01 | 579.07 |
| 2022-02-28 | 579.07 |
| 2022-02-25 | 579.07 |
| 2022-02-24 | 579.07 |
| 2022-02-23 | 579.07 |
| 2022-02-22 | 579.07 |
| 2022-02-21 | 579.07 |
| 2022-02-18 | 579.07 |
| 2022-02-17 | 579.07 |
| 2022-02-16 | 579.07 |
| 2022-02-15 | 579.07 |
| 2022-02-14 | 579.07 |
| 2022-02-11 | 579.07 |
| 2022-02-10 | 579.07 |
| 2022-02-09 | 579.07 |
| 2022-02-08 | 579.07 |
| 2022-02-07 | 579.07 |
| 2022-02-04 | 579.07 |
| 2022-01-31 | 579.07 |
| 2022-01-28 | 579.07 |
| 2022-01-27 | 579.07 |
| 2022-01-26 | 579.07 |
| 2022-01-25 | 579.07 |
| 2022-01-24 | 579.07 |
| 2022-01-21 | 579.07 |
| 2022-01-20 | 579.07 |
| 2022-01-19 | 579.07 |
| 2022-01-18 | 579.07 |
| 2022-01-17 | 579.07 |
| 2022-01-14 | 579.07 |
| 2022-01-13 | 579.07 |
| 2022-01-12 | 579.07 |
| 2022-01-11 | 579.07 |
| 2022-01-10 | 579.07 |
| 2022-01-07 | 579.07 |
| 2022-01-06 | 579.07 |
| 2022-01-05 | 579.07 |
| 2022-01-04 | 579.07 |
| 2022-01-03 | 579.07 |
| 2021-12-31 | 579.07 |
| 2021-12-30 | 579.07 |
| 2021-12-29 | 579.07 |
| 2021-12-28 | 579.07 |
| 2021-12-24 | 579.07 |
| 2021-12-23 | 579.07 |
| 2021-12-22 | 579.07 |
| 2021-12-21 | 579.07 |
| 2021-12-20 | 579.07 |
| 2021-12-17 | 579.07 |
| 2021-12-16 | 579.07 |
| 2021-12-15 | 579.07 |
| 2021-12-14 | 579.07 |
| 2021-12-13 | 579.07 |
| 2021-12-10 | 579.07 |
| 2021-12-09 | 579.07 |
| 2021-12-08 | 579.07 |
| 2021-12-07 | 579.07 |
| 2021-12-06 | 579.07 |
| 2021-12-03 | 579.07 |
| 2021-12-02 | 579.07 |
| 2021-12-01 | 579.07 |
| 2021-11-30 | 579.07 |
| 2021-11-29 | 579.07 |
| 2021-11-26 | 579.07 |
| 2021-11-25 | 579.07 |
| 2021-11-24 | 579.07 |
| 2021-11-23 | 579.07 |
| 2021-11-22 | 579.07 |
| 2021-11-19 | 579.07 |
| 2021-11-18 | 579.07 |
| 2021-11-17 | 579.07 |
| 2021-11-16 | 579.07 |
| 2021-11-15 | 579.07 |
| 2021-11-12 | 579.07 |
| 2021-11-11 | 579.07 |
| 2021-11-10 | 579.07 |
| 2021-11-09 | 579.07 |
| 2021-11-08 | 579.07 |
| 2021-11-05 | 579.07 |
| 2021-11-04 | 579.07 |
| 2021-11-03 | 579.07 |
| 2021-11-02 | 579.07 |
| 2021-11-01 | 579.07 |
| 2021-10-29 | 579.07 |
| 2021-10-28 | 579.07 |
| 2021-10-27 | 579.07 |
| 2021-10-26 | 579.07 |
| 2021-10-25 | 579.07 |
| 2021-10-22 | 579.07 |
| 2021-10-21 | 579.07 |
| 2021-10-20 | 579.07 |
| 2021-10-19 | 579.07 |
| 2021-10-18 | 579.07 |
| 2021-10-15 | 584.22 |
| 2021-10-12 | 589.36 |
| 2021-10-11 | 614.06 |
| 2021-10-08 | 578.35 |
| 2021-10-07 | 578.35 |
| 2021-10-06 | 573.25 |
| 2021-10-05 | 583.46 |
| 2021-10-04 | 588.56 |
| 2021-09-30 | 593.66 |
| 2021-09-29 | 603.86 |
| 2021-09-28 | 614.06 |
| 2021-09-27 | 626.81 |
| 2021-09-24 | 601.31 |
| 2021-09-23 | 601.31 |
| 2021-09-21 | 563.05 |
| 2021-09-20 | 575.80 |
| 2021-09-17 | 575.80 |
| 2021-09-16 | 563.05 |
| 2021-09-15 | 588.56 |
| 2021-09-14 | 626.81 |
| 2021-09-13 | 639.56 |
| 2021-09-10 | 665.06 |
| 2021-09-09 | 665.06 |
| 2021-09-08 | 722.44 |
| 2021-09-07 | 747.75 |
| 2021-09-06 | 735.09 |
| 2021-09-03 | 659.18 |
| 2021-09-02 | 646.52 |
| 2021-09-01 | 659.18 |
| 2021-08-31 | 570.61 |
| 2021-08-30 | 570.61 |
| 2021-08-27 | 557.95 |
| 2021-08-26 | 570.61 |
| 2021-08-25 | 583.26 |
| 2021-08-24 | 583.26 |
| 2021-08-23 | 595.91 |
| 2021-08-20 | 595.91 |
| 2021-08-19 | 595.91 |
| 2021-08-18 | 608.56 |
| 2021-08-17 | 621.22 |
| 2021-08-16 | 621.22 |
| 2021-08-13 | 646.52 |
| 2021-08-12 | 627.80 |
| 2021-08-11 | 640.35 |
| 2021-08-10 | 640.35 |
| 2021-08-09 | 640.35 |
| 2021-08-06 | 652.89 |
| 2021-08-05 | 652.89 |
| 2021-08-04 | 640.35 |
| 2021-08-03 | 659.67 |
| 2021-08-02 | 634.76 |
| 2021-07-30 | 634.76 |
| 2021-07-29 | 622.31 |
| 2021-07-28 | 597.40 |
| 2021-07-27 | 609.86 |
| 2021-07-26 | 622.31 |
| 2021-07-23 | 634.76 |
| 2021-07-22 | 659.67 |
| 2021-07-21 | 659.67 |
| 2021-07-20 | 634.76 |
| 2021-07-19 | 634.76 |
| 2021-07-16 | 659.67 |
| 2021-07-15 | 647.22 |
| 2021-07-14 | 647.22 |
| 2021-07-13 | 659.67 |
| 2021-07-12 | 647.22 |
| 2021-07-09 | 659.67 |
| 2021-07-08 | 634.76 |
| 2021-07-07 | 684.58 |
| 2021-07-06 | 684.58 |
| 2021-07-05 | 709.48 |
| 2021-07-02 | 709.48 |
| 2021-06-30 | 709.48 |
| 2021-06-29 | 709.48 |
| 2021-06-28 | 721.94 |
| 2021-06-25 | 721.94 |
| 2021-06-24 | 709.48 |
| 2021-06-23 | 734.39 |
| 2021-06-22 | 734.39 |
| 2021-06-21 | 721.94 |
| 2021-06-18 | 721.94 |
| 2021-06-17 | 721.94 |
| 2021-06-16 | 734.39 |
| 2021-06-15 | 659.67 |
| 2021-06-11 | 659.67 |
| 2021-06-10 | 659.67 |
| 2021-06-09 | 659.67 |
| 2021-06-08 | 666.64 |
| 2021-06-07 | 666.64 |
| 2021-06-04 | 654.28 |
| 2021-06-03 | 679.01 |
| 2021-06-02 | 654.28 |
| 2021-06-01 | 666.64 |
| 2021-05-31 | 666.64 |
| 2021-05-28 | 654.28 |
| 2021-05-27 | 641.91 |
| 2021-05-26 | 617.18 |
| 2021-05-25 | 592.45 |
| 2021-05-24 | 580.09 |
| 2021-05-21 | 567.72 |
| 2021-05-20 | 580.09 |
| 2021-05-18 | 580.09 |
| 2021-05-17 | 592.45 |
| 2021-05-14 | 592.45 |
| 2021-05-13 | 592.45 |
| 2021-05-12 | 604.82 |
| 2021-05-11 | 604.82 |
| 2021-05-10 | 629.55 |
| 2021-05-07 | 629.55 |
| 2021-05-06 | 636.47 |
| 2021-05-05 | 624.20 |
| 2021-05-04 | 636.47 |
| 2021-05-03 | 624.20 |
| 2021-04-30 | 624.20 |
| 2021-04-29 | 636.47 |
| 2021-04-28 | 636.47 |
| 2021-04-27 | 636.47 |
| 2021-04-26 | 624.20 |
| 2021-04-23 | 611.92 |
| 2021-04-22 | 611.92 |
| 2021-04-21 | 636.47 |
| 2021-04-20 | 648.75 |
| 2021-04-19 | 648.75 |
| 2021-04-16 | 661.02 |
| 2021-04-15 | 673.30 |
| 2021-04-14 | 661.02 |
| 2021-04-13 | 661.02 |
| 2021-04-12 | 685.57 |
| 2021-04-09 | 685.57 |
| 2021-04-08 | 685.57 |
| 2021-04-07 | 729.27 |
| 2021-04-01 | 680.49 |
| 2021-03-31 | 668.29 |
| 2021-03-30 | 668.29 |
| 2021-03-29 | 680.49 |
| 2021-03-26 | 704.88 |
| 2021-03-25 | 668.29 |
| 2021-03-24 | 668.29 |
| 2021-03-23 | 668.29 |
| 2021-03-22 | 692.68 |
| 2021-03-19 | 692.68 |
| 2021-03-18 | 680.49 |
| 2021-03-17 | 668.29 |
| 2021-03-16 | 717.07 |
| 2021-03-15 | 741.46 |
| 2021-03-12 | 668.29 |
| 2021-03-11 | 692.68 |
| 2021-03-10 | 704.88 |
| 2021-03-09 | 704.88 |
| 2021-03-08 | 717.07 |
| 2021-03-05 | 692.68 |
| 2021-03-04 | 704.88 |
| 2021-03-03 | 729.27 |
| 2021-03-02 | 729.27 |
| 2021-03-01 | 729.27 |
| 2021-02-26 | 729.27 |
| 2021-02-25 | 729.27 |
| 2021-02-24 | 741.46 |
| 2021-02-23 | 729.27 |
| 2021-02-22 | 741.46 |
| 2021-02-19 | 753.66 |
| 2021-02-18 | 729.27 |
| 2021-02-17 | 729.27 |
| 2021-02-16 | 765.85 |
| 2021-02-11 | 753.66 |
| 2021-02-10 | 753.66 |
| 2021-02-09 | 765.85 |
| 2021-02-08 | 778.05 |
| 2021-02-05 | 753.66 |
| 2021-02-04 | 753.66 |
| 2021-02-03 | 741.46 |
| 2021-02-02 | 790.24 |
| 2021-02-01 | 802.44 |
| 2021-01-29 | 741.46 |
| 2021-01-28 | 741.46 |
| 2021-01-27 | 741.46 |
| 2021-01-26 | 729.27 |
| 2021-01-25 | 765.85 |
| 2021-01-22 | 680.49 |
| 2021-01-21 | 680.49 |
| 2021-01-20 | 668.29 |
| 2021-01-19 | 717.07 |
| 2021-01-18 | 692.68 |
| 2021-01-15 | 692.68 |
| 2021-01-14 | 741.46 |
| 2021-01-13 | 753.66 |
| 2021-01-12 | 753.66 |
| 2021-01-11 | 814.63 |
| 2021-01-08 | 765.85 |
| 2021-01-07 | 778.05 |
| 2021-01-06 | 790.24 |
| 2021-01-05 | 826.83 |
| 2021-01-04 | 839.02 |
| 2020-12-31 | 851.22 |
| 2020-12-30 | 826.83 |
| 2020-12-29 | 765.85 |
| 2020-12-28 | 802.44 |
| 2020-12-24 | 839.02 |
| 2020-12-23 | 863.41 |
| 2020-12-22 | 924.39 |
| 2020-12-21 | 936.59 |
| 2020-12-18 | 948.78 |
| 2020-12-17 | 936.59 |
| 2020-12-16 | 936.59 |
| 2020-12-15 | 936.59 |
| 2020-12-14 | 960.98 |
| 2020-12-11 | 839.02 |
| 2020-12-10 | 887.80 |
| 2020-12-09 | 826.83 |
| 2020-12-08 | 912.20 |
| 2020-12-07 | 900.00 |
| 2020-12-04 | 960.98 |
| 2020-12-03 | 936.59 |
| 2020-12-02 | 778.05 |
| 2020-12-01 | 802.44 |
| 2020-11-30 | 790.24 |
| 2020-11-27 | 814.63 |
| 2020-11-26 | 814.63 |
| 2020-11-25 | 814.63 |
| 2020-11-24 | 802.44 |
| 2020-11-23 | 802.44 |
| 2020-11-20 | 778.05 |
| 2020-11-19 | 778.05 |
| 2020-11-18 | 778.05 |
| 2020-11-17 | 778.05 |
| 2020-11-16 | 790.24 |
| 2020-11-13 | 790.24 |
| 2020-11-12 | 814.63 |
| 2020-11-11 | 826.83 |
| 2020-11-10 | 741.46 |
| 2020-11-09 | 741.46 |
| 2020-11-06 | 765.85 |
| 2020-11-05 | 765.85 |
| 2020-11-04 | 790.24 |
| 2020-11-03 | 826.83 |
| 2020-11-02 | 826.83 |
| 2020-10-30 | 778.05 |
| 2020-10-29 | 802.44 |
| 2020-10-28 | 826.83 |
| 2020-10-27 | 765.85 |
| 2020-10-23 | 729.27 |
| 2020-10-22 | 680.49 |
| 2020-10-21 | 680.49 |
| 2020-10-20 | 668.29 |
| 2020-10-19 | 692.68 |
| 2020-10-16 | 558.54 |
| 2020-10-15 | 570.73 |
| 2020-10-14 | 595.12 |
| 2020-10-12 | 631.71 |
| 2020-10-09 | 570.73 |
| 2020-10-08 | 582.93 |
| 2020-10-07 | 582.93 |
| 2020-10-06 | 582.93 |
| 2020-10-05 | 595.12 |
| 2020-09-30 | 643.90 |
| 2020-09-29 | 643.90 |
| 2020-09-28 | 595.12 |
| 2020-09-25 | 595.12 |
| 2020-09-24 | 643.90 |
| 2020-09-23 | 680.49 |
| 2020-09-22 | 729.27 |
| 2020-09-21 | 729.27 |
| 2020-09-18 | 753.66 |
| 2020-09-17 | 729.27 |
| 2020-09-16 | 790.24 |
| 2020-09-15 | 802.44 |
| 2020-09-14 | 851.22 |
| 2020-09-11 | 802.44 |
| 2020-09-10 | 814.63 |
| 2020-09-09 | 851.22 |
| 2020-09-08 | 851.22 |
| 2020-09-07 | 826.83 |
| 2020-09-04 | 765.85 |
| 2020-09-03 | 778.05 |
| 2020-09-02 | 778.05 |
| 2020-09-01 | 765.85 |
| 2020-08-31 | 753.66 |
| 2020-08-28 | 753.66 |
| 2020-08-27 | 729.27 |
| 2020-08-26 | 729.27 |
| 2020-08-25 | 778.05 |
| 2020-08-24 | 765.85 |
| 2020-08-21 | 765.85 |
| 2020-08-20 | 753.66 |
| 2020-08-19 | 765.85 |
| 2020-08-18 | 765.85 |
| 2020-08-17 | 680.49 |
| 2020-08-14 | 680.49 |
| 2020-08-13 | 668.29 |
| 2020-08-12 | 668.29 |
| 2020-08-11 | 668.29 |
| 2020-08-10 | 692.68 |
| 2020-08-07 | 680.49 |
| 2020-08-06 | 729.27 |
| 2020-08-05 | 692.68 |
| 2020-08-04 | 692.68 |
| 2020-08-03 | 668.29 |
| 2020-07-31 | 717.07 |
| 2020-07-30 | 753.66 |
| 2020-07-29 | 729.27 |
| 2020-07-28 | 582.93 |
| 2020-07-27 | 595.12 |
| 2020-07-24 | 521.95 |
| 2020-07-23 | 534.15 |
| 2020-07-22 | 534.15 |
| 2020-07-21 | 546.34 |
| 2020-07-20 | 534.15 |
| 2020-07-17 | 495.12 |
| 2020-07-16 | 478.05 |
| 2020-07-15 | 429.27 |
| 2020-07-14 | 453.66 |
| 2020-07-13 | 424.39 |
| 2020-07-10 | 404.88 |
| 2020-07-09 | 404.88 |
| 2020-07-08 | 400.00 |
| 2020-07-07 | 370.73 |
| 2020-07-06 | 375.61 |
| 2020-07-03 | 385.37 |
| 2020-07-02 | 387.80 |
| 2020-06-30 | 378.05 |
| 2020-06-29 | 382.93 |
| 2020-06-26 | 373.17 |
| 2020-06-24 | 378.05 |
| 2020-06-23 | 380.49 |
| 2020-06-22 | 380.49 |
| 2020-06-19 | 380.49 |
| 2020-06-18 | 375.61 |
| 2020-06-17 | 365.85 |
| 2020-06-16 | 363.41 |
| 2020-06-15 | 358.54 |
| 2020-06-12 | 373.17 |
| 2020-06-11 | 353.66 |
| 2020-06-10 | 356.10 |
| 2020-06-09 | 346.34 |
| 2020-06-08 | 346.34 |
| 2020-06-05 | 348.78 |
| 2020-06-04 | 346.34 |
| 2020-06-03 | 346.34 |
| 2020-06-02 | 346.34 |
| 2020-06-01 | 351.22 |
| 2020-05-29 | 348.78 |
| 2020-05-28 | 356.10 |
| 2020-05-27 | 348.78 |
| 2020-05-26 | 353.66 |
| 2020-05-25 | 343.90 |
| 2020-05-22 | 356.10 |
| 2020-05-21 | 360.98 |
| 2020-05-20 | 358.54 |
| 2020-05-19 | 363.41 |
| 2020-05-18 | 339.02 |
| 2020-05-15 | 339.02 |
| 2020-05-14 | 319.51 |
| 2020-05-13 | 334.15 |
| 2020-05-12 | 309.76 |
| 2020-05-11 | 251.22 |
| 2020-05-08 | 221.95 |
| 2020-05-07 | 221.95 |
| 2020-05-06 | 217.07 |
| 2020-05-05 | 243.90 |
| 2020-05-04 | 234.15 |
| 2020-04-29 | 229.27 |
| 2020-04-28 | 263.41 |
| 2020-04-27 | 260.98 |
| 2020-04-24 | 260.98 |
| 2020-04-23 | 265.85 |
| 2020-04-22 | 265.85 |
| 2020-04-21 | 275.61 |
| 2020-04-20 | 275.61 |
| 2020-04-17 | 263.41 |
| 2020-04-16 | 263.41 |
| 2020-04-15 | 265.85 |
| 2020-04-14 | 280.49 |
| 2020-04-09 | 290.24 |
| 2020-04-08 | 290.24 |
| 2020-04-07 | 278.05 |
| 2020-04-06 | 265.85 |
| 2020-04-03 | 251.22 |
| 2020-04-02 | 253.66 |
| 2020-04-01 | 270.73 |
| 2020-03-31 | 280.49 |
| 2020-03-30 | 292.68 |
| 2020-03-27 | 297.56 |
| 2020-03-26 | 319.51 |
| 2020-03-25 | 290.24 |
| 2020-03-24 | 297.56 |
| 2020-03-23 | 273.17 |
| 2020-03-20 | 290.24 |
| 2020-03-19 | 287.80 |
| 2020-03-18 | 295.12 |
| 2020-03-17 | 304.88 |
| 2020-03-16 | 309.76 |
| 2020-03-13 | 321.95 |
| 2020-03-12 | 336.59 |
| 2020-03-11 | 353.66 |
| 2020-03-10 | 348.78 |
| 2020-03-09 | 346.34 |
| 2020-03-06 | 365.85 |
| 2020-03-05 | 353.66 |
| 2020-03-04 | 358.54 |
| 2020-03-03 | 358.54 |
| 2020-03-02 | 358.54 |
| 2020-02-28 | 358.54 |
| 2020-02-27 | 358.54 |
| 2020-02-26 | 358.54 |
| 2020-02-25 | 370.73 |
| 2020-02-24 | 358.54 |
| 2020-02-21 | 368.29 |
| 2020-02-20 | 365.85 |
| 2020-02-19 | 370.73 |
| 2020-02-18 | 373.17 |
| 2020-02-17 | 363.41 |
| 2020-02-14 | 365.85 |
| 2020-02-13 | 365.85 |
| 2020-02-12 | 373.17 |
| 2020-02-11 | 370.73 |
| 2020-02-10 | 365.85 |
| 2020-02-07 | 365.85 |
| 2020-02-06 | 363.41 |
| 2020-02-05 | 360.98 |
| 2020-02-04 | 360.98 |
| 2020-02-03 | 353.66 |
| 2020-01-31 | 356.10 |
| 2020-01-30 | 387.80 |
| 2020-01-29 | 417.07 |
| 2020-01-24 | 436.59 |
| 2020-01-23 | 431.71 |
| 2020-01-22 | 419.51 |
| 2020-01-21 | 382.93 |
| 2020-01-20 | 402.44 |
| 2020-01-17 | 392.68 |
| 2020-01-16 | 356.10 |
| 2020-01-15 | 348.78 |
| 2020-01-14 | 375.61 |
| 2020-01-13 | 363.41 |
| 2020-01-10 | 348.78 |
| 2020-01-09 | 346.34 |
| 2020-01-08 | 317.07 |
| 2020-01-07 | 341.46 |
| 2020-01-06 | 341.46 |
| 2020-01-03 | 339.02 |
| 2020-01-02 | 319.51 |
| 2019-12-31 | 314.63 |
| 2019-12-30 | 314.63 |
| 2019-12-27 | 300.00 |
| 2019-12-24 | 285.37 |
| 2019-12-23 | 275.61 |
| 2019-12-20 | 282.93 |
| 2019-12-19 | 280.49 |
| 2019-12-18 | 270.73 |
| 2019-12-17 | 275.61 |
| 2019-12-16 | 246.34 |
| 2019-12-13 | 253.66 |
| 2019-12-12 | 258.54 |
| 2019-12-11 | 248.78 |
| 2019-12-10 | 241.46 |
| 2019-12-09 | 246.34 |
| 2019-12-06 | 246.34 |
| 2019-12-05 | 265.85 |
| 2019-12-04 | 300.00 |
| 2019-12-03 | 300.00 |
| 2019-12-02 | 304.88 |
| 2019-11-29 | 300.00 |
| 2019-11-28 | 297.56 |
| 2019-11-27 | 297.56 |
| 2019-11-26 | 309.76 |
| 2019-11-25 | 312.20 |
| 2019-11-22 | 324.39 |
| 2019-11-21 | 295.12 |
| 2019-11-20 | 304.88 |
| 2019-11-19 | 307.32 |
| 2019-11-18 | 326.83 |
| 2019-11-15 | 324.39 |
| 2019-11-14 | 321.95 |
| 2019-11-13 | 312.20 |
| 2019-11-12 | 329.27 |
| 2019-11-11 | 321.95 |
| 2019-11-08 | 326.83 |
| 2019-11-07 | 326.83 |
| 2019-11-06 | 324.39 |
| 2019-11-05 | 351.22 |
| 2019-11-04 | 343.90 |
| 2019-11-01 | 370.73 |
| 2019-10-31 | 358.54 |
| 2019-10-30 | 400.00 |
| 2019-10-29 | 434.15 |
| 2019-10-28 | 417.07 |
| 2019-10-25 | 431.71 |
| 2019-10-24 | 404.88 |
| 2019-10-23 | 395.12 |
| 2019-10-22 | 390.24 |
| 2019-10-21 | 385.37 |
| 2019-10-18 | 370.73 |
| 2019-10-17 | 348.78 |
| 2019-10-16 | 341.46 |
| 2019-10-15 | 326.83 |
| 2019-10-14 | 331.71 |
| 2019-10-11 | 329.27 |
| 2019-10-10 | 314.63 |
| 2019-10-09 | 339.02 |
| 2019-10-08 | 256.10 |
| 2019-10-04 | 239.02 |
| 2019-10-03 | 278.05 |
| 2019-10-02 | 256.10 |
| 2019-09-30 | 251.22 |
| 2019-09-27 | 260.98 |
| 2019-09-26 | 265.85 |
| 2019-09-25 | 229.27 |
| 2019-09-24 | 217.07 |
| 2019-09-23 | 265.85 |
| 2019-09-20 | 268.29 |
| 2019-09-19 | 270.73 |
| 2019-09-18 | 270.73 |
| 2019-09-17 | 260.98 |
| 2019-09-16 | 248.78 |
| 2019-09-13 | 231.71 |
| 2019-09-12 | 243.90 |
| 2019-09-11 | 234.15 |
| 2019-09-10 | 185.37 |
| 2019-09-09 | 153.66 |
| 2019-09-06 | 153.66 |
| 2019-09-05 | 139.02 |
| 2019-09-04 | 146.34 |
| 2019-09-03 | 151.22 |
| 2019-09-02 | 156.10 |
| 2019-08-30 | 153.66 |
| 2019-08-29 | 160.98 |
| 2019-08-28 | 151.22 |
| 2019-08-27 | 160.98 |
| 2019-08-26 | 156.10 |
| 2019-08-23 | 143.90 |
| 2019-08-22 | 148.78 |
| 2019-08-21 | 146.34 |
| 2019-08-20 | 146.34 |
| 2019-08-19 | 139.02 |
| 2019-08-16 | 134.15 |
| 2019-08-15 | 134.15 |
| 2019-08-14 | 141.46 |
| 2019-08-13 | 143.90 |
| 2019-08-12 | 129.27 |
| 2019-08-09 | 126.83 |
| 2019-08-08 | 104.88 |
| 2019-08-07 | 112.20 |
| 2019-08-06 | 95.12 |
| 2019-08-05 | 82.93 |
| 2019-08-02 | 95.12 |
| 2019-08-01 | 95.12 |
| 2019-07-31 | 95.12 |
| 2019-07-30 | 97.56 |
| 2019-07-29 | 100.00 |
| 2019-07-26 | 102.44 |
| 2019-07-25 | 104.88 |
| 2019-07-24 | 102.44 |
| 2019-07-23 | 104.88 |
| 2019-07-22 | 95.12 |
| 2019-07-19 | 95.12 |
| 2019-07-18 | 97.56 |
| 2019-07-17 | 100.00 |
| 2019-07-16 | 97.56 |
| 2019-07-15 | 107.32 |
| 2019-07-12 | 97.56 |
| 2019-07-11 | 104.88 |
| 2019-07-10 | 104.88 |
| 2019-07-09 | 104.88 |
| 2019-07-08 | 100.00 |
| 2019-07-05 | 102.44 |
| 2019-07-04 | 100.00 |
| 2019-07-03 | 107.32 |
| 2019-07-02 | 92.68 |
| 2019-06-28 | 102.44 |
| 2019-06-27 | 109.76 |
| 2019-06-26 | 102.44 |
| 2019-06-25 | 102.44 |
| 2019-06-24 | 87.80 |
| 2019-06-21 | 87.80 |
| 2019-06-20 | 87.80 |
| 2019-06-19 | 87.80 |
| 2019-06-18 | 75.61 |
| 2019-06-17 | 80.49 |
| 2019-06-14 | 78.05 |
| 2019-06-13 | 75.61 |
| 2019-06-12 | 73.17 |
| 2019-06-11 | 73.17 |
| 2019-06-10 | 65.85 |
| 2019-06-06 | 58.54 |
| 2019-06-05 | 60.98 |
| 2019-06-04 | 48.78 |
| 2019-06-03 | 41.46 |
| 2019-05-31 | 36.59 |
| 2019-05-30 | 41.46 |
| 2019-05-29 | 43.90 |
| 2019-05-28 | 41.46 |
| 2019-05-27 | 43.90 |
| 2019-05-24 | 46.34 |
| 2019-05-23 | 51.22 |
| 2019-05-22 | 63.41 |
| 2019-05-21 | 63.41 |
| 2019-05-20 | 87.80 |
| 2019-05-17 | 87.80 |
| 2019-05-16 | 90.24 |
| 2019-05-15 | 85.37 |
| 2019-05-14 | 82.93 |
| 2019-05-10 | 73.17 |
| 2019-05-09 | 70.73 |
| 2019-05-08 | 65.85 |
| 2019-05-07 | 53.66 |
| 2019-05-06 | 75.61 |
| 2019-05-03 | 75.61 |
| 2019-05-02 | 63.41 |
| 2019-04-30 | 60.98 |
| 2019-04-29 | 60.98 |
| 2019-04-26 | 58.54 |
| 2019-04-25 | 65.85 |
| 2019-04-24 | 65.85 |
| 2019-04-23 | 73.17 |
| 2019-04-18 | 63.41 |
| 2019-04-17 | 65.85 |
| 2019-04-16 | 65.85 |
| 2019-04-15 | 53.66 |
| 2019-04-12 | 56.10 |
| 2019-04-11 | 53.66 |
| 2019-04-10 | 43.90 |
| 2019-04-09 | 48.78 |
| 2019-04-08 | 51.22 |
| 2019-04-04 | 46.34 |
| 2019-04-03 | 43.90 |
| 2019-04-02 | 43.90 |
| 2019-04-01 | 36.59 |
| 2019-03-29 | 29.27 |
| 2019-03-28 | 26.83 |
| 2019-03-27 | 39.02 |
| 2019-03-26 | 34.15 |
| 2019-03-25 | 24.39 |
| 2019-03-22 | 36.59 |
| 2019-03-21 | 58.54 |
| 2019-03-20 | 60.98 |
| 2019-03-19 | 58.54 |
| 2019-03-18 | 53.66 |
| 2019-03-15 | 68.29 |
| 2019-03-14 | 58.54 |
| 2019-03-13 | 46.34 |
| 2019-03-12 | 48.78 |
| 2019-03-11 | 48.78 |
| 2019-03-08 | 48.78 |
| 2019-03-07 | 43.90 |
| 2019-03-06 | 43.90 |
| 2019-03-05 | 43.90 |
| 2019-03-04 | 46.34 |
| 2019-03-01 | 48.78 |
| 2019-02-28 | 48.78 |
| 2019-02-27 | 43.90 |
| 2019-02-26 | 46.34 |
| 2019-02-25 | 51.22 |
| 2019-02-22 | 39.02 |
| 2019-02-21 | 31.71 |
| 2019-02-20 | 26.83 |
| 2019-02-19 | 29.27 |
| 2019-02-18 | 19.51 |
| 2019-02-15 | 31.71 |
| 2019-02-14 | 31.71 |
| 2019-02-13 | 17.07 |
| 2019-02-12 | 12.20 |
| 2019-02-11 | 19.51 |
| 2019-02-08 | 34.15 |
| 2019-02-04 | 31.71 |
| 2019-02-01 | 31.71 |
| 2019-01-31 | 29.27 |
| 2019-01-30 | 29.27 |
| 2019-01-29 | 36.59 |
| 2019-01-28 | 21.95 |
| 2019-01-25 | 39.02 |
| 2019-01-24 | 39.02 |
| 2019-01-23 | 39.02 |
| 2019-01-22 | 31.71 |
| 2019-01-21 | 43.90 |
| 2019-01-18 | 9.76 |
| 2019-01-17 | 4.88 |
| 2019-01-16 | 7.32 |
| 2019-01-15 | 2.44 |
| 2019-01-14 | 7.32 |
| 2019-01-11 | -2.44 |
| 2019-01-10 | -2.44 |
| 2019-01-09 | 2.44 |
| 2019-01-08 | 2.44 |
| 2019-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy