Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 37.50 |
| 2025-09-30 | 35.34 |
| 2025-09-29 | 33.96 |
| 2025-09-26 | 31.70 |
| 2025-09-25 | 33.47 |
| 2025-09-24 | 33.66 |
| 2025-09-23 | 31.80 |
| 2025-09-22 | 32.58 |
| 2025-09-19 | 33.76 |
| 2025-09-18 | 33.66 |
| 2025-09-17 | 35.34 |
| 2025-09-16 | 33.07 |
| 2025-09-15 | 33.17 |
| 2025-09-12 | 32.78 |
| 2025-09-11 | 31.40 |
| 2025-09-10 | 31.80 |
| 2025-09-09 | 30.52 |
| 2025-09-08 | 28.85 |
| 2025-09-05 | 27.76 |
| 2025-09-04 | 25.99 |
| 2025-09-03 | 27.37 |
| 2025-09-02 | 28.06 |
| 2025-09-01 | 28.65 |
| 2025-08-29 | 25.99 |
| 2025-08-28 | 25.40 |
| 2025-08-27 | 26.39 |
| 2025-08-26 | 27.96 |
| 2025-08-25 | 29.63 |
| 2025-08-22 | 27.07 |
| 2025-08-21 | 25.99 |
| 2025-08-20 | 26.19 |
| 2025-08-19 | 25.99 |
| 2025-08-18 | 26.19 |
| 2025-08-15 | 26.88 |
| 2025-08-14 | 27.96 |
| 2025-08-13 | 28.25 |
| 2025-08-12 | 25.30 |
| 2025-08-11 | 24.91 |
| 2025-08-08 | 24.81 |
| 2025-08-07 | 25.70 |
| 2025-08-06 | 25.01 |
| 2025-08-05 | 24.71 |
| 2025-08-04 | 23.93 |
| 2025-08-01 | 22.85 |
| 2025-07-31 | 24.22 |
| 2025-07-30 | 26.19 |
| 2025-07-29 | 27.96 |
| 2025-07-28 | 28.16 |
| 2025-07-25 | 27.27 |
| 2025-07-24 | 28.65 |
| 2025-07-23 | 27.96 |
| 2025-07-22 | 25.89 |
| 2025-07-21 | 25.21 |
| 2025-07-18 | 24.52 |
| 2025-07-17 | 22.94 |
| 2025-07-16 | 22.85 |
| 2025-07-15 | 23.34 |
| 2025-07-14 | 21.47 |
| 2025-07-11 | 21.07 |
| 2025-07-10 | 20.58 |
| 2025-07-09 | 19.89 |
| 2025-07-08 | 21.17 |
| 2025-07-07 | 19.80 |
| 2025-07-04 | 19.99 |
| 2025-07-03 | 20.68 |
| 2025-07-02 | 21.17 |
| 2025-06-30 | 20.58 |
| 2025-06-27 | 21.47 |
| 2025-06-26 | 21.76 |
| 2025-06-25 | 22.45 |
| 2025-06-24 | 20.98 |
| 2025-06-23 | 18.52 |
| 2025-06-20 | 17.63 |
| 2025-06-19 | 16.26 |
| 2025-06-18 | 18.62 |
| 2025-06-17 | 19.99 |
| 2025-06-16 | 20.39 |
| 2025-06-13 | 19.30 |
| 2025-06-12 | 20.29 |
| 2025-06-11 | 21.67 |
| 2025-06-10 | 20.48 |
| 2025-06-09 | 20.48 |
| 2025-06-06 | 18.81 |
| 2025-06-05 | 19.01 |
| 2025-06-04 | 17.83 |
| 2025-06-03 | 17.14 |
| 2025-06-02 | 15.47 |
| 2025-05-30 | 15.96 |
| 2025-05-29 | 17.34 |
| 2025-05-28 | 15.86 |
| 2025-05-27 | 16.35 |
| 2025-05-26 | 15.67 |
| 2025-05-23 | 17.14 |
| 2025-05-22 | 16.85 |
| 2025-05-21 | 18.32 |
| 2025-05-20 | 17.44 |
| 2025-05-19 | 15.76 |
| 2025-05-16 | 15.86 |
| 2025-05-15 | 16.35 |
| 2025-05-14 | 17.14 |
| 2025-05-13 | 14.39 |
| 2025-05-12 | 16.75 |
| 2025-05-09 | 13.40 |
| 2025-05-08 | 12.81 |
| 2025-05-07 | 12.32 |
| 2025-05-06 | 12.32 |
| 2025-05-02 | 11.44 |
| 2025-04-30 | 9.47 |
| 2025-04-29 | 8.88 |
| 2025-04-28 | 8.68 |
| 2025-04-25 | 8.68 |
| 2025-04-24 | 8.20 |
| 2025-04-23 | 9.07 |
| 2025-04-22 | 6.64 |
| 2025-04-17 | 5.76 |
| 2025-04-16 | 3.91 |
| 2025-04-15 | 5.96 |
| 2025-04-14 | 5.76 |
| 2025-04-11 | 3.33 |
| 2025-04-10 | 2.25 |
| 2025-04-09 | 0.01 |
| 2025-04-08 | -1.06 |
| 2025-04-07 | -2.42 |
| 2025-04-03 | 12.68 |
| 2025-04-02 | 14.53 |
| 2025-04-01 | 14.43 |
| 2025-03-31 | 14.23 |
| 2025-03-28 | 15.50 |
| 2025-03-27 | 16.28 |
| 2025-03-26 | 15.79 |
| 2025-03-25 | 15.21 |
| 2025-03-24 | 17.84 |
| 2025-03-21 | 16.86 |
| 2025-03-20 | 19.49 |
| 2025-03-19 | 22.12 |
| 2025-03-18 | 21.93 |
| 2025-03-17 | 19.10 |
| 2025-03-14 | 18.13 |
| 2025-03-13 | 15.69 |
| 2025-03-12 | 16.77 |
| 2025-03-11 | 17.06 |
| 2025-03-10 | 17.25 |
| 2025-03-07 | 19.39 |
| 2025-03-06 | 19.88 |
| 2025-03-05 | 15.89 |
| 2025-03-04 | 12.68 |
| 2025-03-03 | 13.06 |
| 2025-02-28 | 12.77 |
| 2025-02-27 | 16.57 |
| 2025-02-26 | 16.67 |
| 2025-02-25 | 13.16 |
| 2025-02-24 | 14.62 |
| 2025-02-21 | 15.30 |
| 2025-02-20 | 10.82 |
| 2025-02-19 | 12.68 |
| 2025-02-18 | 12.87 |
| 2025-02-17 | 11.12 |
| 2025-02-14 | 11.12 |
| 2025-02-13 | 7.12 |
| 2025-02-12 | 7.42 |
| 2025-02-11 | 4.79 |
| 2025-02-10 | 5.76 |
| 2025-02-07 | 3.91 |
| 2025-02-06 | 2.74 |
| 2025-02-05 | 1.28 |
| 2025-02-04 | 2.25 |
| 2025-02-03 | -0.47 |
| 2025-01-28 | -0.47 |
| 2025-01-27 | -0.67 |
| 2025-01-24 | -1.35 |
| 2025-01-23 | -3.10 |
| 2025-01-22 | -2.76 |
| 2025-01-21 | -1.06 |
| 2025-01-20 | -2.03 |
| 2025-01-17 | -3.64 |
| 2025-01-16 | -3.83 |
| 2025-01-15 | -5.15 |
| 2025-01-14 | -5.34 |
| 2025-01-13 | -7.05 |
| 2025-01-10 | -6.17 |
| 2025-01-09 | -5.39 |
| 2025-01-08 | -5.20 |
| 2025-01-07 | -4.42 |
| 2025-01-06 | -3.20 |
| 2025-01-03 | -2.91 |
| 2025-01-02 | -3.69 |
| 2024-12-31 | -1.35 |
| 2024-12-30 | -1.74 |
| 2024-12-27 | -1.54 |
| 2024-12-24 | -1.15 |
| 2024-12-23 | -2.52 |
| 2024-12-20 | -3.15 |
| 2024-12-19 | -3.00 |
| 2024-12-18 | -2.42 |
| 2024-12-17 | -3.10 |
| 2024-12-16 | -2.96 |
| 2024-12-13 | -2.22 |
| 2024-12-12 | 0.01 |
| 2024-12-11 | -1.06 |
| 2024-12-10 | -0.28 |
| 2024-12-09 | 0.11 |
| 2024-12-06 | -2.42 |
| 2024-12-05 | -3.98 |
| 2024-12-04 | -3.20 |
| 2024-12-03 | -3.20 |
| 2024-12-02 | -3.88 |
| 2024-11-29 | -4.56 |
| 2024-11-28 | -5.05 |
| 2024-11-27 | -3.78 |
| 2024-11-26 | -6.17 |
| 2024-11-25 | -6.07 |
| 2024-11-22 | -5.83 |
| 2024-11-21 | -3.98 |
| 2024-11-20 | -3.49 |
| 2024-11-19 | -3.64 |
| 2024-11-18 | -4.03 |
| 2024-11-15 | -4.81 |
| 2024-11-14 | -4.81 |
| 2024-11-13 | -2.91 |
| 2024-11-12 | -2.76 |
| 2024-11-11 | 0.11 |
| 2024-11-08 | 1.38 |
| 2024-11-07 | 2.64 |
| 2024-11-06 | 0.50 |
| 2024-11-05 | 2.84 |
| 2024-11-04 | 0.70 |
| 2024-11-01 | 0.40 |
| 2024-10-31 | -0.37 |
| 2024-10-30 | -0.37 |
| 2024-10-29 | 1.28 |
| 2024-10-28 | 0.81 |
| 2024-10-25 | 0.90 |
| 2024-10-24 | 0.34 |
| 2024-10-23 | 1.56 |
| 2024-10-22 | 0.34 |
| 2024-10-21 | 0.24 |
| 2024-10-18 | 1.66 |
| 2024-10-17 | -1.84 |
| 2024-10-16 | -0.80 |
| 2024-10-15 | -0.42 |
| 2024-10-14 | 3.08 |
| 2024-10-10 | 3.83 |
| 2024-10-09 | 0.81 |
| 2024-10-08 | 2.32 |
| 2024-10-07 | 12.53 |
| 2024-10-04 | 10.93 |
| 2024-10-03 | 7.90 |
| 2024-10-02 | 9.41 |
| 2024-09-30 | 3.17 |
| 2024-09-27 | 0.90 |
| 2024-09-26 | -2.31 |
| 2024-09-25 | -6.19 |
| 2024-09-24 | -6.66 |
| 2024-09-23 | -10.40 |
| 2024-09-20 | -10.45 |
| 2024-09-19 | -11.49 |
| 2024-09-17 | -13.24 |
| 2024-09-16 | -14.28 |
| 2024-09-13 | -14.56 |
| 2024-09-12 | -15.17 |
| 2024-09-11 | -15.98 |
| 2024-09-10 | -15.32 |
| 2024-09-09 | -15.65 |
| 2024-09-05 | -14.46 |
| 2024-09-04 | -14.51 |
| 2024-09-03 | -13.57 |
| 2024-09-02 | -13.47 |
| 2024-08-30 | -12.01 |
| 2024-08-29 | -13.14 |
| 2024-08-28 | -13.47 |
| 2024-08-27 | -12.67 |
| 2024-08-26 | -13.14 |
| 2024-08-23 | -13.90 |
| 2024-08-22 | -13.85 |
| 2024-08-21 | -15.08 |
| 2024-08-20 | -14.51 |
| 2024-08-19 | -14.18 |
| 2024-08-16 | -14.84 |
| 2024-08-15 | -16.36 |
| 2024-08-14 | -16.50 |
| 2024-08-13 | -16.17 |
| 2024-08-12 | -16.50 |
| 2024-08-09 | -16.50 |
| 2024-08-08 | -17.54 |
| 2024-08-07 | -17.59 |
| 2024-08-06 | -18.67 |
| 2024-08-05 | -18.44 |
| 2024-08-02 | -17.21 |
| 2024-08-01 | -15.60 |
| 2024-07-31 | -15.08 |
| 2024-07-30 | -17.02 |
| 2024-07-29 | -15.65 |
| 2024-07-26 | -17.02 |
| 2024-07-25 | -16.92 |
| 2024-07-24 | -15.46 |
| 2024-07-23 | -14.80 |
| 2024-07-22 | -13.85 |
| 2024-07-19 | -14.98 |
| 2024-07-18 | -13.33 |
| 2024-07-17 | -13.57 |
| 2024-07-16 | -13.57 |
| 2024-07-15 | -12.15 |
| 2024-07-12 | -10.82 |
| 2024-07-11 | -13.00 |
| 2024-07-10 | -14.80 |
| 2024-07-09 | -14.65 |
| 2024-07-08 | -14.51 |
| 2024-07-05 | -13.66 |
| 2024-07-04 | -12.48 |
| 2024-07-03 | -13.00 |
| 2024-07-02 | -13.99 |
| 2024-06-28 | -14.32 |
| 2024-06-27 | -14.28 |
| 2024-06-26 | -12.67 |
| 2024-06-25 | -12.86 |
| 2024-06-24 | -13.00 |
| 2024-06-21 | -13.00 |
| 2024-06-20 | -11.53 |
| 2024-06-19 | -11.06 |
| 2024-06-18 | -13.52 |
| 2024-06-17 | -13.47 |
| 2024-06-14 | -13.61 |
| 2024-06-13 | -12.71 |
| 2024-06-12 | -13.52 |
| 2024-06-11 | -12.53 |
| 2024-06-07 | -11.77 |
| 2024-06-06 | -11.30 |
| 2024-06-05 | -11.77 |
| 2024-06-04 | -11.77 |
| 2024-06-03 | -11.96 |
| 2024-05-31 | -13.47 |
| 2024-05-30 | -12.71 |
| 2024-05-29 | -11.53 |
| 2024-05-28 | -10.07 |
| 2024-05-27 | -10.16 |
| 2024-05-24 | -11.15 |
| 2024-05-23 | -10.07 |
| 2024-05-22 | -8.55 |
| 2024-05-21 | -8.51 |
| 2024-05-20 | -6.33 |
| 2024-05-17 | -6.76 |
| 2024-05-16 | -7.66 |
| 2024-05-14 | -9.07 |
| 2024-05-13 | -8.88 |
| 2024-05-10 | -9.59 |
| 2024-05-09 | -11.72 |
| 2024-05-08 | -12.95 |
| 2024-05-07 | -12.24 |
| 2024-05-06 | -11.67 |
| 2024-05-03 | -12.24 |
| 2024-05-02 | -13.42 |
| 2024-04-30 | -15.65 |
| 2024-04-29 | -15.74 |
| 2024-04-26 | -16.07 |
| 2024-04-25 | -17.90 |
| 2024-04-24 | -18.28 |
| 2024-04-23 | -20.01 |
| 2024-04-22 | -21.65 |
| 2024-04-19 | -22.78 |
| 2024-04-18 | -22.03 |
| 2024-04-17 | -22.73 |
| 2024-04-16 | -22.68 |
| 2024-04-15 | -21.14 |
| 2024-04-12 | -20.43 |
| 2024-04-11 | -18.70 |
| 2024-04-10 | -18.46 |
| 2024-04-09 | -19.92 |
| 2024-04-08 | -20.43 |
| 2024-04-05 | -20.57 |
| 2024-04-03 | -20.57 |
| 2024-04-02 | -19.59 |
| 2024-03-28 | -21.46 |
| 2024-03-27 | -22.07 |
| 2024-03-26 | -21.04 |
| 2024-03-25 | -21.79 |
| 2024-03-22 | -21.65 |
| 2024-03-21 | -19.82 |
| 2024-03-20 | -21.37 |
| 2024-03-19 | -21.46 |
| 2024-03-18 | -20.48 |
| 2024-03-15 | -20.53 |
| 2024-03-14 | -19.49 |
| 2024-03-13 | -18.79 |
| 2024-03-12 | -18.79 |
| 2024-03-11 | -21.28 |
| 2024-03-08 | -22.35 |
| 2024-03-07 | -23.01 |
| 2024-03-06 | -22.17 |
| 2024-03-05 | -23.57 |
| 2024-03-04 | -21.51 |
| 2024-03-01 | -21.60 |
| 2024-02-29 | -22.03 |
| 2024-02-28 | -21.79 |
| 2024-02-27 | -20.48 |
| 2024-02-26 | -21.37 |
| 2024-02-23 | -20.85 |
| 2024-02-22 | -20.67 |
| 2024-02-21 | -21.93 |
| 2024-02-20 | -23.20 |
| 2024-02-19 | -23.62 |
| 2024-02-16 | -22.64 |
| 2024-02-15 | -24.61 |
| 2024-02-14 | -24.89 |
| 2024-02-09 | -25.64 |
| 2024-02-08 | -24.98 |
| 2024-02-07 | -24.04 |
| 2024-02-06 | -23.67 |
| 2024-02-05 | -26.72 |
| 2024-02-02 | -26.57 |
| 2024-02-01 | -26.20 |
| 2024-01-31 | -26.76 |
| 2024-01-30 | -25.78 |
| 2024-01-29 | -23.90 |
| 2024-01-26 | -24.51 |
| 2024-01-25 | -23.34 |
| 2024-01-24 | -24.70 |
| 2024-01-23 | -27.42 |
| 2024-01-22 | -29.15 |
| 2024-01-19 | -27.61 |
| 2024-01-18 | -27.18 |
| 2024-01-17 | -27.79 |
| 2024-01-16 | -24.98 |
| 2024-01-15 | -23.20 |
| 2024-01-12 | -23.15 |
| 2024-01-11 | -22.82 |
| 2024-01-10 | -23.81 |
| 2024-01-09 | -23.39 |
| 2024-01-08 | -23.29 |
| 2024-01-05 | -21.79 |
| 2024-01-04 | -21.18 |
| 2024-01-03 | -21.28 |
| 2024-01-02 | -20.57 |
| 2023-12-29 | -19.40 |
| 2023-12-28 | -19.21 |
| 2023-12-27 | -21.42 |
| 2023-12-22 | -22.78 |
| 2023-12-21 | -21.32 |
| 2023-12-20 | -21.42 |
| 2023-12-19 | -22.03 |
| 2023-12-18 | -21.42 |
| 2023-12-15 | -20.57 |
| 2023-12-14 | -22.45 |
| 2023-12-13 | -23.29 |
| 2023-12-12 | -22.59 |
| 2023-12-11 | -23.39 |
| 2023-12-08 | -22.82 |
| 2023-12-07 | -22.78 |
| 2023-12-06 | -22.21 |
| 2023-12-05 | -22.82 |
| 2023-12-04 | -21.28 |
| 2023-12-01 | -20.43 |
| 2023-11-30 | -19.40 |
| 2023-11-29 | -19.68 |
| 2023-11-28 | -17.95 |
| 2023-11-27 | -17.15 |
| 2023-11-24 | -17.06 |
| 2023-11-23 | -15.32 |
| 2023-11-22 | -16.26 |
| 2023-11-21 | -16.35 |
| 2023-11-20 | -16.07 |
| 2023-11-17 | -17.62 |
| 2023-11-16 | -15.84 |
| 2023-11-15 | -14.67 |
| 2023-11-14 | -17.81 |
| 2023-11-13 | -17.67 |
| 2023-11-10 | -18.84 |
| 2023-11-09 | -17.34 |
| 2023-11-08 | -17.24 |
| 2023-11-07 | -16.73 |
| 2023-11-06 | -15.27 |
| 2023-11-03 | -16.73 |
| 2023-11-02 | -18.74 |
| 2023-11-01 | -19.40 |
| 2023-10-31 | -19.26 |
| 2023-10-30 | -17.81 |
| 2023-10-27 | -17.81 |
| 2023-10-26 | -19.58 |
| 2023-10-25 | -19.35 |
| 2023-10-24 | -19.99 |
| 2023-10-20 | -19.13 |
| 2023-10-19 | -18.58 |
| 2023-10-18 | -16.44 |
| 2023-10-17 | -16.35 |
| 2023-10-16 | -16.94 |
| 2023-10-13 | -16.17 |
| 2023-10-12 | -14.26 |
| 2023-10-11 | -15.67 |
| 2023-10-10 | -16.72 |
| 2023-10-09 | -17.40 |
| 2023-10-06 | -17.53 |
| 2023-10-05 | -18.90 |
| 2023-10-04 | -19.03 |
| 2023-10-03 | -18.44 |
| 2023-09-29 | -16.17 |
| 2023-09-28 | -18.17 |
| 2023-09-27 | -17.03 |
| 2023-09-26 | -17.76 |
| 2023-09-25 | -16.62 |
| 2023-09-22 | -14.99 |
| 2023-09-21 | -16.90 |
| 2023-09-20 | -15.85 |
| 2023-09-19 | -15.31 |
| 2023-09-18 | -15.72 |
| 2023-09-15 | -14.53 |
| 2023-09-14 | -14.99 |
| 2023-09-13 | -15.22 |
| 2023-09-12 | -15.17 |
| 2023-09-11 | -14.90 |
| 2023-09-07 | -14.58 |
| 2023-09-06 | -13.53 |
| 2023-09-05 | -13.53 |
| 2023-09-04 | -11.72 |
| 2023-08-31 | -13.94 |
| 2023-08-30 | -13.62 |
| 2023-08-29 | -13.49 |
| 2023-08-28 | -15.22 |
| 2023-08-25 | -15.85 |
| 2023-08-24 | -14.72 |
| 2023-08-23 | -16.31 |
| 2023-08-22 | -16.72 |
| 2023-08-21 | -17.49 |
| 2023-08-18 | -15.99 |
| 2023-08-17 | -14.17 |
| 2023-08-16 | -14.31 |
| 2023-08-15 | -13.12 |
| 2023-08-14 | -12.26 |
| 2023-08-11 | -10.81 |
| 2023-08-10 | -10.08 |
| 2023-08-09 | -10.17 |
| 2023-08-08 | -10.49 |
| 2023-08-07 | -8.90 |
| 2023-08-04 | -8.90 |
| 2023-08-03 | -9.53 |
| 2023-08-02 | -9.12 |
| 2023-08-01 | -6.62 |
| 2023-07-31 | -6.62 |
| 2023-07-28 | -7.17 |
| 2023-07-27 | -8.53 |
| 2023-07-26 | -9.71 |
| 2023-07-25 | -9.44 |
| 2023-07-24 | -12.90 |
| 2023-07-21 | -10.94 |
| 2023-07-20 | -11.81 |
| 2023-07-19 | -11.62 |
| 2023-07-18 | -11.31 |
| 2023-07-14 | -9.53 |
| 2023-07-13 | -9.76 |
| 2023-07-12 | -11.99 |
| 2023-07-11 | -12.99 |
| 2023-07-10 | -13.72 |
| 2023-07-07 | -14.26 |
| 2023-07-06 | -13.53 |
| 2023-07-05 | -11.49 |
| 2023-07-04 | -10.17 |
| 2023-07-03 | -10.71 |
| 2023-06-30 | -12.49 |
| 2023-06-29 | -12.40 |
| 2023-06-28 | -11.22 |
| 2023-06-27 | -11.44 |
| 2023-06-26 | -12.94 |
| 2023-06-23 | -12.62 |
| 2023-06-21 | -11.12 |
| 2023-06-20 | -9.44 |
| 2023-06-19 | -8.17 |
| 2023-06-16 | -7.53 |
| 2023-06-15 | -8.44 |
| 2023-06-14 | -10.44 |
| 2023-06-13 | -9.85 |
| 2023-06-12 | -10.44 |
| 2023-06-09 | -10.62 |
| 2023-06-08 | -11.12 |
| 2023-06-07 | -11.40 |
| 2023-06-06 | -12.22 |
| 2023-06-05 | -12.03 |
| 2023-06-02 | -12.76 |
| 2023-06-01 | -16.22 |
| 2023-05-31 | -15.99 |
| 2023-05-30 | -14.44 |
| 2023-05-29 | -14.62 |
| 2023-05-25 | -13.76 |
| 2023-05-24 | -12.22 |
| 2023-05-23 | -10.90 |
| 2023-05-22 | -9.81 |
| 2023-05-19 | -10.90 |
| 2023-05-18 | -9.62 |
| 2023-05-17 | -10.49 |
| 2023-05-16 | -8.53 |
| 2023-05-15 | -8.53 |
| 2023-05-12 | -10.21 |
| 2023-05-11 | -9.71 |
| 2023-05-10 | -9.67 |
| 2023-05-09 | -9.26 |
| 2023-05-08 | -7.26 |
| 2023-05-05 | -8.35 |
| 2023-05-04 | -8.81 |
| 2023-05-03 | -10.08 |
| 2023-05-02 | -9.12 |
| 2023-04-28 | -9.08 |
| 2023-04-27 | -9.35 |
| 2023-04-26 | -9.85 |
| 2023-04-25 | -10.35 |
| 2023-04-24 | -8.81 |
| 2023-04-21 | -8.45 |
| 2023-04-20 | -6.82 |
| 2023-04-19 | -7.00 |
| 2023-04-18 | -5.73 |
| 2023-04-17 | -4.92 |
| 2023-04-14 | -6.37 |
| 2023-04-13 | -7.00 |
| 2023-04-12 | -7.18 |
| 2023-04-11 | -6.28 |
| 2023-04-06 | -7.09 |
| 2023-04-04 | -7.36 |
| 2023-04-03 | -6.82 |
| 2023-03-31 | -6.91 |
| 2023-03-30 | -7.18 |
| 2023-03-29 | -7.81 |
| 2023-03-28 | -9.53 |
| 2023-03-27 | -10.57 |
| 2023-03-24 | -9.08 |
| 2023-03-23 | -8.36 |
| 2023-03-22 | -10.44 |
| 2023-03-21 | -11.97 |
| 2023-03-20 | -13.11 |
| 2023-03-17 | -10.71 |
| 2023-03-16 | -12.11 |
| 2023-03-15 | -10.53 |
| 2023-03-14 | -11.97 |
| 2023-03-13 | -9.89 |
| 2023-03-10 | -11.84 |
| 2023-03-09 | -8.81 |
| 2023-03-08 | -8.45 |
| 2023-03-07 | -6.28 |
| 2023-03-06 | -5.91 |
| 2023-03-03 | -6.00 |
| 2023-03-02 | -6.82 |
| 2023-03-01 | -6.09 |
| 2023-02-28 | -9.58 |
| 2023-02-27 | -9.17 |
| 2023-02-24 | -8.45 |
| 2023-02-23 | -7.36 |
| 2023-02-22 | -7.09 |
| 2023-02-21 | -6.46 |
| 2023-02-20 | -5.01 |
| 2023-02-17 | -5.55 |
| 2023-02-16 | -4.38 |
| 2023-02-15 | -5.28 |
| 2023-02-14 | -3.92 |
| 2023-02-13 | -3.47 |
| 2023-02-10 | -3.65 |
| 2023-02-09 | -1.57 |
| 2023-02-08 | -3.11 |
| 2023-02-07 | -3.11 |
| 2023-02-06 | -3.38 |
| 2023-02-03 | -1.48 |
| 2023-02-02 | -0.12 |
| 2023-02-01 | 0.33 |
| 2023-01-31 | -0.49 |
| 2023-01-30 | 0.51 |
| 2023-01-27 | 3.04 |
| 2023-01-26 | 2.77 |
| 2023-01-20 | 0.33 |
| 2023-01-19 | -1.48 |
| 2023-01-18 | -1.30 |
| 2023-01-17 | -1.84 |
| 2023-01-16 | -1.21 |
| 2023-01-13 | -1.12 |
| 2023-01-12 | -2.11 |
| 2023-01-11 | -2.39 |
| 2023-01-10 | -2.93 |
| 2023-01-09 | -2.75 |
| 2023-01-06 | -4.47 |
| 2023-01-05 | -4.19 |
| 2023-01-04 | -5.37 |
| 2023-01-03 | -8.36 |
| 2022-12-30 | -9.89 |
| 2022-12-29 | -10.21 |
| 2022-12-28 | -9.35 |
| 2022-12-23 | -10.89 |
| 2022-12-22 | -10.48 |
| 2022-12-21 | -12.74 |
| 2022-12-20 | -13.11 |
| 2022-12-19 | -11.75 |
| 2022-12-16 | -11.25 |
| 2022-12-15 | -11.75 |
| 2022-12-14 | -10.44 |
| 2022-12-13 | -10.75 |
| 2022-12-12 | -11.43 |
| 2022-12-09 | -9.53 |
| 2022-12-08 | -11.52 |
| 2022-12-07 | -14.15 |
| 2022-12-06 | -11.43 |
| 2022-12-05 | -11.48 |
| 2022-12-02 | -15.10 |
| 2022-12-01 | -14.42 |
| 2022-11-30 | -15.41 |
| 2022-11-29 | -17.13 |
| 2022-11-28 | -21.20 |
| 2022-11-25 | -20.03 |
| 2022-11-24 | -19.57 |
| 2022-11-23 | -20.30 |
| 2022-11-22 | -20.75 |
| 2022-11-21 | -19.62 |
| 2022-11-18 | -18.22 |
| 2022-11-17 | -17.90 |
| 2022-11-16 | -16.95 |
| 2022-11-15 | -16.54 |
| 2022-11-14 | -19.94 |
| 2022-11-11 | -21.20 |
| 2022-11-10 | -26.72 |
| 2022-11-09 | -25.54 |
| 2022-11-08 | -24.59 |
| 2022-11-07 | -24.55 |
| 2022-11-04 | -26.59 |
| 2022-11-03 | -30.25 |
| 2022-11-02 | -28.03 |
| 2022-11-01 | -29.66 |
| 2022-10-31 | -32.96 |
| 2022-10-28 | -32.42 |
| 2022-10-27 | -29.84 |
| 2022-10-26 | -30.28 |
| 2022-10-25 | -30.93 |
| 2022-10-24 | -30.93 |
| 2022-10-21 | -26.35 |
| 2022-10-20 | -26.13 |
| 2022-10-19 | -25.04 |
| 2022-10-18 | -23.34 |
| 2022-10-17 | -24.73 |
| 2022-10-14 | -24.78 |
| 2022-10-13 | -25.52 |
| 2022-10-12 | -24.25 |
| 2022-10-11 | -23.64 |
| 2022-10-10 | -22.07 |
| 2022-10-07 | -19.76 |
| 2022-10-06 | -18.53 |
| 2022-10-05 | -18.23 |
| 2022-10-03 | -22.68 |
| 2022-09-30 | -21.90 |
| 2022-09-29 | -22.29 |
| 2022-09-28 | -21.85 |
| 2022-09-27 | -19.15 |
| 2022-09-26 | -19.23 |
| 2022-09-23 | -18.88 |
| 2022-09-22 | -17.88 |
| 2022-09-21 | -16.57 |
| 2022-09-20 | -15.13 |
| 2022-09-19 | -16.22 |
| 2022-09-16 | -15.30 |
| 2022-09-15 | -14.61 |
| 2022-09-14 | -14.87 |
| 2022-09-13 | -12.82 |
| 2022-09-09 | -12.68 |
| 2022-09-08 | -14.95 |
| 2022-09-07 | -14.13 |
| 2022-09-06 | -13.51 |
| 2022-09-05 | -13.56 |
| 2022-09-02 | -12.51 |
| 2022-09-01 | -11.81 |
| 2022-08-31 | -10.50 |
| 2022-08-30 | -10.50 |
| 2022-08-29 | -10.41 |
| 2022-08-26 | -9.63 |
| 2022-08-25 | -10.50 |
| 2022-08-24 | -13.56 |
| 2022-08-23 | -12.51 |
| 2022-08-22 | -11.46 |
| 2022-08-19 | -11.29 |
| 2022-08-18 | -11.46 |
| 2022-08-17 | -10.85 |
| 2022-08-16 | -11.20 |
| 2022-08-15 | -10.15 |
| 2022-08-12 | -9.54 |
| 2022-08-11 | -10.15 |
| 2022-08-10 | -12.07 |
| 2022-08-09 | -10.50 |
| 2022-08-08 | -10.24 |
| 2022-08-05 | -9.63 |
| 2022-08-04 | -9.72 |
| 2022-08-03 | -11.46 |
| 2022-08-02 | -11.81 |
| 2022-08-01 | -9.72 |
| 2022-07-29 | -9.72 |
| 2022-07-28 | -7.80 |
| 2022-07-27 | -7.45 |
| 2022-07-26 | -6.31 |
| 2022-07-25 | -7.80 |
| 2022-07-22 | -7.88 |
| 2022-07-21 | -7.97 |
| 2022-07-20 | -6.40 |
| 2022-07-19 | -7.36 |
| 2022-07-18 | -6.75 |
| 2022-07-15 | -9.02 |
| 2022-07-14 | -7.27 |
| 2022-07-13 | -6.83 |
| 2022-07-12 | -6.75 |
| 2022-07-11 | -5.52 |
| 2022-07-08 | -2.99 |
| 2022-07-07 | -3.17 |
| 2022-07-06 | -3.87 |
| 2022-07-05 | -2.56 |
| 2022-07-04 | -2.73 |
| 2022-06-30 | -2.73 |
| 2022-06-29 | -2.29 |
| 2022-06-28 | -0.81 |
| 2022-06-27 | -1.42 |
| 2022-06-24 | -3.78 |
| 2022-06-23 | -5.61 |
| 2022-06-22 | -6.83 |
| 2022-06-21 | -4.48 |
| 2022-06-20 | -6.05 |
| 2022-06-17 | -6.31 |
| 2022-06-16 | -7.62 |
| 2022-06-15 | -5.52 |
| 2022-06-14 | -6.75 |
| 2022-06-13 | -6.83 |
| 2022-06-10 | -3.43 |
| 2022-06-09 | -3.25 |
| 2022-06-08 | -2.82 |
| 2022-06-07 | -4.83 |
| 2022-06-06 | -4.39 |
| 2022-06-02 | -6.83 |
| 2022-06-01 | -6.05 |
| 2022-05-31 | -5.61 |
| 2022-05-30 | -6.92 |
| 2022-05-27 | -8.67 |
| 2022-05-26 | -11.37 |
| 2022-05-25 | -11.03 |
| 2022-05-24 | -11.29 |
| 2022-05-23 | -9.98 |
| 2022-05-20 | -8.93 |
| 2022-05-19 | -11.46 |
| 2022-05-18 | -9.45 |
| 2022-05-17 | -9.54 |
| 2022-05-16 | -12.42 |
| 2022-05-13 | -12.68 |
| 2022-05-12 | -15.00 |
| 2022-05-11 | -12.86 |
| 2022-05-10 | -13.91 |
| 2022-05-06 | -12.07 |
| 2022-05-05 | -8.84 |
| 2022-05-04 | -8.41 |
| 2022-05-03 | -7.36 |
| 2022-04-29 | -7.36 |
| 2022-04-28 | -11.03 |
| 2022-04-27 | -12.42 |
| 2022-04-26 | -12.42 |
| 2022-04-25 | -12.34 |
| 2022-04-22 | -9.38 |
| 2022-04-21 | -9.20 |
| 2022-04-20 | -8.16 |
| 2022-04-19 | -7.73 |
| 2022-04-14 | -5.55 |
| 2022-04-13 | -6.16 |
| 2022-04-12 | -6.42 |
| 2022-04-11 | -6.86 |
| 2022-04-08 | -3.90 |
| 2022-04-07 | -4.25 |
| 2022-04-06 | -3.20 |
| 2022-04-04 | -1.29 |
| 2022-04-01 | -3.20 |
| 2022-03-31 | -3.12 |
| 2022-03-30 | -2.60 |
| 2022-03-29 | -3.81 |
| 2022-03-28 | -4.86 |
| 2022-03-25 | -6.16 |
| 2022-03-24 | -3.73 |
| 2022-03-23 | -2.94 |
| 2022-03-22 | -3.99 |
| 2022-03-21 | -6.94 |
| 2022-03-18 | -5.81 |
| 2022-03-17 | -5.73 |
| 2022-03-16 | -11.99 |
| 2022-03-15 | -18.90 |
| 2022-03-14 | -13.90 |
| 2022-03-11 | -9.55 |
| 2022-03-10 | -8.25 |
| 2022-03-09 | -9.64 |
| 2022-03-08 | -9.20 |
| 2022-03-07 | -7.73 |
| 2022-03-04 | -4.07 |
| 2022-03-03 | -1.55 |
| 2022-03-02 | -2.16 |
| 2022-03-01 | -0.51 |
| 2022-02-28 | -0.51 |
| 2022-02-25 | -0.33 |
| 2022-02-24 | 0.27 |
| 2022-02-23 | 3.49 |
| 2022-02-22 | 2.71 |
| 2022-02-21 | 5.84 |
| 2022-02-18 | 6.45 |
| 2022-02-17 | 8.36 |
| 2022-02-16 | 7.93 |
| 2022-02-15 | 6.36 |
| 2022-02-14 | 7.32 |
| 2022-02-11 | 8.80 |
| 2022-02-10 | 8.88 |
| 2022-02-09 | 8.54 |
| 2022-02-08 | 6.45 |
| 2022-02-07 | 7.32 |
| 2022-02-04 | 7.41 |
| 2022-01-31 | 4.28 |
| 2022-01-28 | 2.97 |
| 2022-01-27 | 4.01 |
| 2022-01-26 | 6.10 |
| 2022-01-25 | 6.10 |
| 2022-01-24 | 7.84 |
| 2022-01-21 | 8.97 |
| 2022-01-20 | 9.06 |
| 2022-01-19 | 5.32 |
| 2022-01-18 | 5.49 |
| 2022-01-17 | 5.84 |
| 2022-01-14 | 6.45 |
| 2022-01-13 | 6.80 |
| 2022-01-12 | 6.54 |
| 2022-01-11 | 3.75 |
| 2022-01-10 | 3.67 |
| 2022-01-07 | 2.80 |
| 2022-01-06 | 0.97 |
| 2022-01-05 | 0.19 |
| 2022-01-04 | 1.93 |
| 2022-01-03 | 1.75 |
| 2021-12-31 | 2.27 |
| 2021-12-30 | 1.23 |
| 2021-12-29 | 0.88 |
| 2021-12-28 | 1.84 |
| 2021-12-24 | 1.67 |
| 2021-12-23 | 1.49 |
| 2021-12-22 | 0.88 |
| 2021-12-21 | 0.45 |
| 2021-12-20 | -0.42 |
| 2021-12-17 | 1.49 |
| 2021-12-16 | 2.88 |
| 2021-12-15 | 2.54 |
| 2021-12-14 | 3.32 |
| 2021-12-13 | 4.97 |
| 2021-12-10 | 4.88 |
| 2021-12-09 | 6.01 |
| 2021-12-08 | 5.06 |
| 2021-12-07 | 4.97 |
| 2021-12-06 | 2.19 |
| 2021-12-03 | 4.01 |
| 2021-12-02 | 4.19 |
| 2021-12-01 | 3.67 |
| 2021-11-30 | 2.71 |
| 2021-11-29 | 4.97 |
| 2021-11-26 | 5.49 |
| 2021-11-25 | 8.36 |
| 2021-11-24 | 8.10 |
| 2021-11-23 | 7.93 |
| 2021-11-22 | 9.15 |
| 2021-11-19 | 9.49 |
| 2021-11-18 | 10.45 |
| 2021-11-17 | 12.10 |
| 2021-11-16 | 12.19 |
| 2021-11-15 | 11.15 |
| 2021-11-12 | 10.88 |
| 2021-11-11 | 10.62 |
| 2021-11-10 | 9.41 |
| 2021-11-09 | 8.54 |
| 2021-11-08 | 8.54 |
| 2021-11-05 | 9.06 |
| 2021-11-04 | 10.36 |
| 2021-11-03 | 9.41 |
| 2021-11-02 | 10.02 |
| 2021-11-01 | 10.02 |
| 2021-10-29 | 10.97 |
| 2021-10-28 | 11.49 |
| 2021-10-27 | 11.92 |
| 2021-10-26 | 13.62 |
| 2021-10-25 | 14.05 |
| 2021-10-22 | 13.96 |
| 2021-10-21 | 13.37 |
| 2021-10-20 | 14.22 |
| 2021-10-19 | 12.60 |
| 2021-10-18 | 11.15 |
| 2021-10-15 | 10.64 |
| 2021-10-12 | 9.02 |
| 2021-10-11 | 10.47 |
| 2021-10-08 | 8.51 |
| 2021-10-07 | 8.00 |
| 2021-10-06 | 4.85 |
| 2021-10-05 | 5.45 |
| 2021-10-04 | 5.28 |
| 2021-09-30 | 7.41 |
| 2021-09-29 | 7.83 |
| 2021-09-28 | 6.98 |
| 2021-09-27 | 5.70 |
| 2021-09-24 | 5.87 |
| 2021-09-23 | 7.23 |
| 2021-09-21 | 5.87 |
| 2021-09-20 | 5.45 |
| 2021-09-17 | 8.94 |
| 2021-09-16 | 8.00 |
| 2021-09-15 | 9.79 |
| 2021-09-14 | 11.41 |
| 2021-09-13 | 12.69 |
| 2021-09-10 | 14.30 |
| 2021-09-09 | 12.18 |
| 2021-09-08 | 14.56 |
| 2021-09-07 | 14.90 |
| 2021-09-06 | 13.96 |
| 2021-09-03 | 13.03 |
| 2021-09-02 | 13.71 |
| 2021-09-01 | 13.28 |
| 2021-08-31 | 12.52 |
| 2021-08-30 | 11.15 |
| 2021-08-27 | 10.56 |
| 2021-08-26 | 10.64 |
| 2021-08-25 | 11.83 |
| 2021-08-24 | 11.75 |
| 2021-08-23 | 9.36 |
| 2021-08-20 | 8.09 |
| 2021-08-19 | 10.05 |
| 2021-08-18 | 12.35 |
| 2021-08-17 | 11.83 |
| 2021-08-16 | 13.79 |
| 2021-08-13 | 14.56 |
| 2021-08-12 | 14.90 |
| 2021-08-11 | 15.58 |
| 2021-08-10 | 15.33 |
| 2021-08-09 | 13.96 |
| 2021-08-06 | 13.71 |
| 2021-08-05 | 13.79 |
| 2021-08-04 | 14.73 |
| 2021-08-03 | 13.62 |
| 2021-08-02 | 13.79 |
| 2021-07-30 | 12.94 |
| 2021-07-29 | 14.30 |
| 2021-07-28 | 10.90 |
| 2021-07-27 | 9.28 |
| 2021-07-26 | 13.71 |
| 2021-07-23 | 18.65 |
| 2021-07-22 | 20.27 |
| 2021-07-21 | 18.22 |
| 2021-07-20 | 18.22 |
| 2021-07-19 | 19.24 |
| 2021-07-16 | 21.80 |
| 2021-07-15 | 21.37 |
| 2021-07-14 | 20.52 |
| 2021-07-13 | 21.29 |
| 2021-07-12 | 19.67 |
| 2021-07-09 | 18.99 |
| 2021-07-08 | 18.14 |
| 2021-07-07 | 21.54 |
| 2021-07-06 | 21.63 |
| 2021-07-05 | 21.97 |
| 2021-07-02 | 22.40 |
| 2021-06-30 | 24.53 |
| 2021-06-29 | 25.29 |
| 2021-06-28 | 26.23 |
| 2021-06-25 | 26.14 |
| 2021-06-24 | 24.70 |
| 2021-06-23 | 24.44 |
| 2021-06-22 | 22.06 |
| 2021-06-21 | 22.91 |
| 2021-06-18 | 24.18 |
| 2021-06-17 | 22.99 |
| 2021-06-16 | 22.65 |
| 2021-06-15 | 23.50 |
| 2021-06-11 | 24.35 |
| 2021-06-10 | 23.84 |
| 2021-06-09 | 23.93 |
| 2021-06-08 | 24.01 |
| 2021-06-07 | 24.10 |
| 2021-06-04 | 24.53 |
| 2021-06-03 | 24.61 |
| 2021-06-02 | 25.97 |
| 2021-06-01 | 26.83 |
| 2021-05-31 | 25.21 |
| 2021-05-28 | 25.29 |
| 2021-05-27 | 25.12 |
| 2021-05-26 | 25.12 |
| 2021-05-25 | 24.27 |
| 2021-05-24 | 22.06 |
| 2021-05-21 | 21.97 |
| 2021-05-20 | 21.88 |
| 2021-05-18 | 22.57 |
| 2021-05-17 | 20.86 |
| 2021-05-14 | 20.10 |
| 2021-05-13 | 19.16 |
| 2021-05-12 | 20.95 |
| 2021-05-11 | 19.76 |
| 2021-05-10 | 22.40 |
| 2021-05-07 | 22.74 |
| 2021-05-06 | 22.57 |
| 2021-05-05 | 21.97 |
| 2021-05-04 | 22.57 |
| 2021-05-03 | 21.29 |
| 2021-04-30 | 22.65 |
| 2021-04-29 | 25.46 |
| 2021-04-28 | 23.84 |
| 2021-04-27 | 23.08 |
| 2021-04-26 | 23.34 |
| 2021-04-23 | 23.93 |
| 2021-04-22 | 22.41 |
| 2021-04-21 | 21.99 |
| 2021-04-20 | 23.93 |
| 2021-04-19 | 24.01 |
| 2021-04-16 | 23.42 |
| 2021-04-15 | 22.49 |
| 2021-04-14 | 23.25 |
| 2021-04-13 | 22.07 |
| 2021-04-12 | 20.89 |
| 2021-04-09 | 22.41 |
| 2021-04-08 | 23.59 |
| 2021-04-07 | 21.99 |
| 2021-04-01 | 23.08 |
| 2021-03-31 | 20.97 |
| 2021-03-30 | 21.65 |
| 2021-03-29 | 20.80 |
| 2021-03-26 | 20.55 |
| 2021-03-25 | 18.86 |
| 2021-03-24 | 18.69 |
| 2021-03-23 | 21.56 |
| 2021-03-22 | 22.83 |
| 2021-03-19 | 23.17 |
| 2021-03-18 | 25.19 |
| 2021-03-17 | 23.68 |
| 2021-03-16 | 23.51 |
| 2021-03-15 | 22.92 |
| 2021-03-12 | 22.41 |
| 2021-03-11 | 24.86 |
| 2021-03-10 | 23.00 |
| 2021-03-09 | 22.24 |
| 2021-03-08 | 21.31 |
| 2021-03-05 | 23.42 |
| 2021-03-04 | 24.18 |
| 2021-03-03 | 26.63 |
| 2021-03-02 | 23.42 |
| 2021-03-01 | 24.86 |
| 2021-02-26 | 23.34 |
| 2021-02-25 | 27.98 |
| 2021-02-24 | 26.12 |
| 2021-02-23 | 30.01 |
| 2021-02-22 | 28.82 |
| 2021-02-19 | 30.01 |
| 2021-02-18 | 29.92 |
| 2021-02-17 | 31.86 |
| 2021-02-16 | 30.43 |
| 2021-02-11 | 27.98 |
| 2021-02-10 | 27.73 |
| 2021-02-09 | 24.86 |
| 2021-02-08 | 24.52 |
| 2021-02-05 | 24.43 |
| 2021-02-04 | 23.42 |
| 2021-02-03 | 24.35 |
| 2021-02-02 | 24.18 |
| 2021-02-01 | 22.66 |
| 2021-01-29 | 20.13 |
| 2021-01-28 | 21.14 |
| 2021-01-27 | 24.35 |
| 2021-01-26 | 24.77 |
| 2021-01-25 | 27.81 |
| 2021-01-22 | 25.03 |
| 2021-01-21 | 26.88 |
| 2021-01-20 | 26.97 |
| 2021-01-19 | 25.79 |
| 2021-01-18 | 22.41 |
| 2021-01-15 | 21.48 |
| 2021-01-14 | 20.89 |
| 2021-01-13 | 19.88 |
| 2021-01-12 | 19.88 |
| 2021-01-11 | 18.69 |
| 2021-01-08 | 18.27 |
| 2021-01-07 | 16.92 |
| 2021-01-06 | 17.51 |
| 2021-01-05 | 17.09 |
| 2021-01-04 | 16.67 |
| 2020-12-31 | 15.66 |
| 2020-12-30 | 15.40 |
| 2020-12-29 | 12.87 |
| 2020-12-28 | 11.77 |
| 2020-12-24 | 12.28 |
| 2020-12-23 | 11.94 |
| 2020-12-22 | 11.01 |
| 2020-12-21 | 11.69 |
| 2020-12-18 | 12.28 |
| 2020-12-17 | 13.38 |
| 2020-12-16 | 12.62 |
| 2020-12-15 | 11.43 |
| 2020-12-14 | 12.19 |
| 2020-12-11 | 12.70 |
| 2020-12-10 | 12.28 |
| 2020-12-09 | 12.62 |
| 2020-12-08 | 11.69 |
| 2020-12-07 | 12.36 |
| 2020-12-04 | 13.88 |
| 2020-12-03 | 13.54 |
| 2020-12-02 | 12.62 |
| 2020-12-01 | 12.78 |
| 2020-11-30 | 12.11 |
| 2020-11-27 | 14.30 |
| 2020-11-26 | 13.71 |
| 2020-11-25 | 13.04 |
| 2020-11-24 | 12.87 |
| 2020-11-23 | 12.45 |
| 2020-11-20 | 12.19 |
| 2020-11-19 | 11.94 |
| 2020-11-18 | 12.62 |
| 2020-11-17 | 12.19 |
| 2020-11-16 | 12.03 |
| 2020-11-13 | 11.01 |
| 2020-11-12 | 11.18 |
| 2020-11-11 | 11.43 |
| 2020-11-10 | 11.43 |
| 2020-11-09 | 10.42 |
| 2020-11-06 | 9.24 |
| 2020-11-05 | 8.48 |
| 2020-11-04 | 5.52 |
| 2020-11-03 | 6.03 |
| 2020-11-02 | 3.84 |
| 2020-10-30 | 2.32 |
| 2020-10-29 | 4.34 |
| 2020-10-28 | 4.67 |
| 2020-10-27 | 4.92 |
| 2020-10-23 | 5.66 |
| 2020-10-22 | 5.08 |
| 2020-10-21 | 5.00 |
| 2020-10-20 | 4.18 |
| 2020-10-19 | 4.10 |
| 2020-10-16 | 3.60 |
| 2020-10-15 | 2.37 |
| 2020-10-14 | 4.51 |
| 2020-10-12 | 4.75 |
| 2020-10-09 | 2.70 |
| 2020-10-08 | 2.53 |
| 2020-10-07 | 3.03 |
| 2020-10-06 | 1.88 |
| 2020-10-05 | 0.81 |
| 2020-09-30 | -0.18 |
| 2020-09-29 | -1.00 |
| 2020-09-28 | -0.18 |
| 2020-09-25 | -1.08 |
| 2020-09-24 | -0.84 |
| 2020-09-23 | 0.81 |
| 2020-09-22 | 0.73 |
| 2020-09-21 | 1.63 |
| 2020-09-18 | 3.77 |
| 2020-09-17 | 3.27 |
| 2020-09-16 | 4.75 |
| 2020-09-15 | 4.92 |
| 2020-09-14 | 4.43 |
| 2020-09-11 | 3.85 |
| 2020-09-10 | 3.36 |
| 2020-09-09 | 3.77 |
| 2020-09-08 | 4.34 |
| 2020-09-07 | 4.59 |
| 2020-09-04 | 4.92 |
| 2020-09-03 | 5.74 |
| 2020-09-02 | 6.15 |
| 2020-09-01 | 6.40 |
| 2020-08-31 | 6.23 |
| 2020-08-28 | 7.39 |
| 2020-08-27 | 6.73 |
| 2020-08-26 | 7.39 |
| 2020-08-25 | 7.55 |
| 2020-08-24 | 7.63 |
| 2020-08-21 | 5.99 |
| 2020-08-20 | 4.59 |
| 2020-08-19 | 6.40 |
| 2020-08-18 | 6.97 |
| 2020-08-17 | 6.89 |
| 2020-08-14 | 6.15 |
| 2020-08-13 | 6.48 |
| 2020-08-12 | 6.40 |
| 2020-08-11 | 5.08 |
| 2020-08-10 | 3.19 |
| 2020-08-07 | 3.52 |
| 2020-08-06 | 5.25 |
| 2020-08-05 | 6.07 |
| 2020-08-04 | 5.33 |
| 2020-08-03 | 3.27 |
| 2020-07-31 | 3.85 |
| 2020-07-30 | 4.18 |
| 2020-07-29 | 4.92 |
| 2020-07-28 | 4.67 |
| 2020-07-27 | 4.26 |
| 2020-07-24 | 4.26 |
| 2020-07-23 | 6.48 |
| 2020-07-22 | 5.58 |
| 2020-07-21 | 8.04 |
| 2020-07-20 | 5.74 |
| 2020-07-17 | 6.07 |
| 2020-07-16 | 5.49 |
| 2020-07-15 | 7.63 |
| 2020-07-14 | 7.55 |
| 2020-07-13 | 8.87 |
| 2020-07-10 | 8.29 |
| 2020-07-09 | 10.51 |
| 2020-07-08 | 9.93 |
| 2020-07-07 | 9.52 |
| 2020-07-06 | 10.76 |
| 2020-07-03 | 6.56 |
| 2020-07-02 | 5.66 |
| 2020-06-30 | 2.37 |
| 2020-06-29 | 1.79 |
| 2020-06-26 | 2.78 |
| 2020-06-24 | 3.77 |
| 2020-06-23 | 4.26 |
| 2020-06-22 | 2.78 |
| 2020-06-19 | 3.03 |
| 2020-06-18 | 2.29 |
| 2020-06-17 | 2.37 |
| 2020-06-16 | 1.96 |
| 2020-06-15 | -0.51 |
| 2020-06-12 | 1.55 |
| 2020-06-11 | 2.21 |
| 2020-06-10 | 4.67 |
| 2020-06-09 | 4.59 |
| 2020-06-08 | 3.36 |
| 2020-06-05 | 3.36 |
| 2020-06-04 | 1.63 |
| 2020-06-03 | 1.47 |
| 2020-06-02 | -0.26 |
| 2020-06-01 | -1.41 |
| 2020-05-29 | -4.62 |
| 2020-05-28 | -4.00 |
| 2020-05-27 | -3.39 |
| 2020-05-26 | -2.77 |
| 2020-05-25 | -4.83 |
| 2020-05-22 | -4.83 |
| 2020-05-21 | 0.52 |
| 2020-05-20 | 1.34 |
| 2020-05-19 | 1.14 |
| 2020-05-18 | -0.51 |
| 2020-05-15 | -1.33 |
| 2020-05-14 | -1.33 |
| 2020-05-13 | 0.11 |
| 2020-05-12 | 0.52 |
| 2020-05-11 | 1.96 |
| 2020-05-08 | 0.31 |
| 2020-05-07 | -0.71 |
| 2020-05-06 | 0.11 |
| 2020-05-05 | -1.33 |
| 2020-05-04 | -2.36 |
| 2020-04-29 | 1.75 |
| 2020-04-28 | 1.75 |
| 2020-04-27 | 0.36 |
| 2020-04-24 | -1.49 |
| 2020-04-23 | -1.08 |
| 2020-04-22 | -1.28 |
| 2020-04-21 | -1.69 |
| 2020-04-20 | 0.76 |
| 2020-04-17 | 0.56 |
| 2020-04-16 | -0.67 |
| 2020-04-15 | -0.46 |
| 2020-04-14 | 1.17 |
| 2020-04-09 | 0.36 |
| 2020-04-08 | -0.87 |
| 2020-04-07 | 0.36 |
| 2020-04-06 | -1.90 |
| 2020-04-03 | -3.95 |
| 2020-04-02 | -3.74 |
| 2020-04-01 | -4.56 |
| 2020-03-31 | -2.31 |
| 2020-03-30 | -4.15 |
| 2020-03-27 | -2.72 |
| 2020-03-26 | -3.33 |
| 2020-03-25 | -2.51 |
| 2020-03-24 | -5.58 |
| 2020-03-23 | -9.89 |
| 2020-03-20 | -5.38 |
| 2020-03-19 | -9.89 |
| 2020-03-18 | -7.22 |
| 2020-03-17 | -3.33 |
| 2020-03-16 | -3.74 |
| 2020-03-13 | -0.26 |
| 2020-03-12 | 0.97 |
| 2020-03-11 | 4.86 |
| 2020-03-10 | 5.27 |
| 2020-03-09 | 4.25 |
| 2020-03-06 | 8.55 |
| 2020-03-05 | 10.80 |
| 2020-03-04 | 8.75 |
| 2020-03-03 | 8.96 |
| 2020-03-02 | 9.16 |
| 2020-02-28 | 8.34 |
| 2020-02-27 | 11.21 |
| 2020-02-26 | 10.39 |
| 2020-02-25 | 11.00 |
| 2020-02-24 | 10.80 |
| 2020-02-21 | 12.64 |
| 2020-02-20 | 13.67 |
| 2020-02-19 | 14.08 |
| 2020-02-18 | 13.46 |
| 2020-02-17 | 15.31 |
| 2020-02-14 | 14.69 |
| 2020-02-13 | 14.49 |
| 2020-02-12 | 14.90 |
| 2020-02-11 | 13.67 |
| 2020-02-10 | 12.23 |
| 2020-02-07 | 12.85 |
| 2020-02-06 | 13.46 |
| 2020-02-05 | 10.39 |
| 2020-02-04 | 9.98 |
| 2020-02-03 | 8.55 |
| 2020-01-31 | 8.55 |
| 2020-01-30 | 9.16 |
| 2020-01-29 | 11.82 |
| 2020-01-24 | 15.10 |
| 2020-01-23 | 14.69 |
| 2020-01-22 | 16.94 |
| 2020-01-21 | 15.31 |
| 2020-01-20 | 18.58 |
| 2020-01-17 | 19.61 |
| 2020-01-16 | 18.79 |
| 2020-01-15 | 18.58 |
| 2020-01-14 | 18.99 |
| 2020-01-13 | 19.40 |
| 2020-01-10 | 17.97 |
| 2020-01-09 | 17.97 |
| 2020-01-08 | 15.72 |
| 2020-01-07 | 16.53 |
| 2020-01-06 | 16.53 |
| 2020-01-03 | 17.35 |
| 2020-01-02 | 17.56 |
| 2019-12-31 | 16.53 |
| 2019-12-30 | 16.94 |
| 2019-12-27 | 16.33 |
| 2019-12-24 | 14.69 |
| 2019-12-23 | 15.10 |
| 2019-12-20 | 15.31 |
| 2019-12-19 | 14.69 |
| 2019-12-18 | 14.90 |
| 2019-12-17 | 14.69 |
| 2019-12-16 | 13.46 |
| 2019-12-13 | 14.08 |
| 2019-12-12 | 11.41 |
| 2019-12-11 | 9.78 |
| 2019-12-10 | 8.96 |
| 2019-12-09 | 9.37 |
| 2019-12-06 | 9.16 |
| 2019-12-05 | 8.34 |
| 2019-12-04 | 7.52 |
| 2019-12-03 | 8.75 |
| 2019-12-02 | 9.16 |
| 2019-11-29 | 8.55 |
| 2019-11-28 | 10.80 |
| 2019-11-27 | 11.21 |
| 2019-11-26 | 11.00 |
| 2019-11-25 | 11.21 |
| 2019-11-22 | 9.57 |
| 2019-11-21 | 8.96 |
| 2019-11-20 | 10.80 |
| 2019-11-19 | 11.62 |
| 2019-11-18 | 9.78 |
| 2019-11-15 | 8.55 |
| 2019-11-14 | 8.75 |
| 2019-11-13 | 9.37 |
| 2019-11-12 | 11.41 |
| 2019-11-11 | 11.00 |
| 2019-11-08 | 13.87 |
| 2019-11-07 | 14.69 |
| 2019-11-06 | 14.08 |
| 2019-11-05 | 14.08 |
| 2019-11-04 | 13.67 |
| 2019-11-01 | 11.82 |
| 2019-10-31 | 10.80 |
| 2019-10-30 | 9.86 |
| 2019-10-29 | 10.46 |
| 2019-10-28 | 10.65 |
| 2019-10-25 | 10.06 |
| 2019-10-24 | 10.06 |
| 2019-10-23 | 9.46 |
| 2019-10-22 | 10.26 |
| 2019-10-21 | 9.86 |
| 2019-10-18 | 10.06 |
| 2019-10-17 | 10.65 |
| 2019-10-16 | 9.66 |
| 2019-10-15 | 9.06 |
| 2019-10-14 | 9.26 |
| 2019-10-11 | 8.66 |
| 2019-10-10 | 5.88 |
| 2019-10-09 | 5.88 |
| 2019-10-08 | 6.67 |
| 2019-10-04 | 6.28 |
| 2019-10-03 | 7.47 |
| 2019-10-02 | 7.07 |
| 2019-09-30 | 7.27 |
| 2019-09-27 | 6.87 |
| 2019-09-26 | 7.07 |
| 2019-09-25 | 6.87 |
| 2019-09-24 | 8.27 |
| 2019-09-23 | 7.87 |
| 2019-09-20 | 8.86 |
| 2019-09-19 | 8.86 |
| 2019-09-18 | 10.06 |
| 2019-09-17 | 10.06 |
| 2019-09-16 | 11.25 |
| 2019-09-13 | 12.25 |
| 2019-09-12 | 11.25 |
| 2019-09-11 | 11.25 |
| 2019-09-10 | 9.66 |
| 2019-09-09 | 9.66 |
| 2019-09-06 | 9.26 |
| 2019-09-05 | 9.06 |
| 2019-09-04 | 8.66 |
| 2019-09-03 | 4.68 |
| 2019-09-02 | 5.08 |
| 2019-08-30 | 5.48 |
| 2019-08-29 | 5.28 |
| 2019-08-28 | 4.88 |
| 2019-08-27 | 5.08 |
| 2019-08-26 | 5.28 |
| 2019-08-23 | 7.07 |
| 2019-08-22 | 6.67 |
| 2019-08-21 | 7.47 |
| 2019-08-20 | 7.47 |
| 2019-08-19 | 7.27 |
| 2019-08-16 | 5.48 |
| 2019-08-15 | 4.29 |
| 2019-08-14 | 3.29 |
| 2019-08-13 | 3.49 |
| 2019-08-12 | 5.48 |
| 2019-08-09 | 6.08 |
| 2019-08-08 | 6.87 |
| 2019-08-07 | 6.47 |
| 2019-08-06 | 6.47 |
| 2019-08-05 | 6.87 |
| 2019-08-02 | 9.86 |
| 2019-08-01 | 12.64 |
| 2019-07-31 | 13.44 |
| 2019-07-30 | 14.83 |
| 2019-07-29 | 14.63 |
| 2019-07-26 | 15.63 |
| 2019-07-25 | 16.62 |
| 2019-07-24 | 16.23 |
| 2019-07-23 | 16.03 |
| 2019-07-22 | 15.43 |
| 2019-07-19 | 17.22 |
| 2019-07-18 | 16.03 |
| 2019-07-17 | 16.62 |
| 2019-07-16 | 16.62 |
| 2019-07-15 | 16.43 |
| 2019-07-12 | 16.23 |
| 2019-07-11 | 15.83 |
| 2019-07-10 | 15.03 |
| 2019-07-09 | 14.63 |
| 2019-07-08 | 15.43 |
| 2019-07-05 | 17.42 |
| 2019-07-04 | 17.62 |
| 2019-07-03 | 17.62 |
| 2019-07-02 | 17.82 |
| 2019-06-28 | 15.83 |
| 2019-06-27 | 16.23 |
| 2019-06-26 | 14.44 |
| 2019-06-25 | 14.24 |
| 2019-06-24 | 15.43 |
| 2019-06-21 | 15.43 |
| 2019-06-20 | 15.83 |
| 2019-06-19 | 14.04 |
| 2019-06-18 | 11.25 |
| 2019-06-17 | 10.46 |
| 2019-06-14 | 9.86 |
| 2019-06-13 | 10.65 |
| 2019-06-12 | 10.65 |
| 2019-06-11 | 12.45 |
| 2019-06-10 | 11.65 |
| 2019-06-06 | 9.06 |
| 2019-06-05 | 9.06 |
| 2019-06-04 | 8.27 |
| 2019-06-03 | 8.66 |
| 2019-05-31 | 8.86 |
| 2019-05-30 | 9.66 |
| 2019-05-29 | 10.06 |
| 2019-05-28 | 10.46 |
| 2019-05-27 | 10.06 |
| 2019-05-24 | 10.46 |
| 2019-05-23 | 10.06 |
| 2019-05-22 | 11.25 |
| 2019-05-21 | 11.45 |
| 2019-05-20 | 11.65 |
| 2019-05-17 | 12.25 |
| 2019-05-16 | 13.24 |
| 2019-05-15 | 13.04 |
| 2019-05-14 | 12.64 |
| 2019-05-10 | 14.24 |
| 2019-05-09 | 13.44 |
| 2019-05-08 | 16.03 |
| 2019-05-07 | 17.42 |
| 2019-05-06 | 17.02 |
| 2019-05-03 | 20.41 |
| 2019-05-02 | 19.81 |
| 2019-04-30 | 18.81 |
| 2019-04-29 | 19.81 |
| 2019-04-26 | 18.42 |
| 2019-04-25 | 18.42 |
| 2019-04-24 | 19.21 |
| 2019-04-23 | 19.80 |
| 2019-04-18 | 19.80 |
| 2019-04-17 | 20.59 |
| 2019-04-16 | 20.59 |
| 2019-04-15 | 19.21 |
| 2019-04-12 | 19.60 |
| 2019-04-11 | 19.41 |
| 2019-04-10 | 20.59 |
| 2019-04-09 | 20.79 |
| 2019-04-08 | 20.40 |
| 2019-04-04 | 20.00 |
| 2019-04-03 | 19.80 |
| 2019-04-02 | 18.61 |
| 2019-04-01 | 18.42 |
| 2019-03-29 | 16.44 |
| 2019-03-28 | 15.05 |
| 2019-03-27 | 15.25 |
| 2019-03-26 | 14.26 |
| 2019-03-25 | 14.26 |
| 2019-03-22 | 16.44 |
| 2019-03-21 | 16.44 |
| 2019-03-20 | 17.43 |
| 2019-03-19 | 18.02 |
| 2019-03-18 | 17.62 |
| 2019-03-15 | 16.44 |
| 2019-03-14 | 15.64 |
| 2019-03-13 | 15.25 |
| 2019-03-12 | 16.04 |
| 2019-03-11 | 14.06 |
| 2019-03-08 | 12.87 |
| 2019-03-07 | 14.85 |
| 2019-03-06 | 16.04 |
| 2019-03-05 | 15.84 |
| 2019-03-04 | 15.64 |
| 2019-03-01 | 15.25 |
| 2019-02-28 | 14.46 |
| 2019-02-27 | 15.05 |
| 2019-02-26 | 15.05 |
| 2019-02-25 | 15.84 |
| 2019-02-22 | 15.25 |
| 2019-02-21 | 14.46 |
| 2019-02-20 | 13.86 |
| 2019-02-19 | 12.87 |
| 2019-02-18 | 13.27 |
| 2019-02-15 | 11.29 |
| 2019-02-14 | 13.47 |
| 2019-02-13 | 13.66 |
| 2019-02-12 | 12.48 |
| 2019-02-11 | 12.28 |
| 2019-02-08 | 11.49 |
| 2019-02-04 | 11.49 |
| 2019-02-01 | 11.29 |
| 2019-01-31 | 11.49 |
| 2019-01-30 | 10.10 |
| 2019-01-29 | 9.70 |
| 2019-01-28 | 9.90 |
| 2019-01-25 | 10.10 |
| 2019-01-24 | 8.12 |
| 2019-01-23 | 7.72 |
| 2019-01-22 | 7.52 |
| 2019-01-21 | 8.32 |
| 2019-01-18 | 7.92 |
| 2019-01-17 | 6.93 |
| 2019-01-16 | 7.33 |
| 2019-01-15 | 6.93 |
| 2019-01-14 | 4.75 |
| 2019-01-11 | 6.14 |
| 2019-01-10 | 5.94 |
| 2019-01-09 | 5.54 |
| 2019-01-08 | 2.97 |
| 2019-01-07 | 3.17 |
| 2019-01-04 | 2.18 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy