Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08299 | 2004-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8299 % |
|---|---|
| 2026-02-02 | 367.69 |
| 2026-01-30 | 396.04 |
| 2026-01-29 | 459.81 |
| 2026-01-28 | 481.07 |
| 2026-01-27 | 438.55 |
| 2026-01-26 | 452.73 |
| 2026-01-23 | 466.90 |
| 2026-01-22 | 424.38 |
| 2026-01-21 | 431.47 |
| 2026-01-20 | 381.86 |
| 2026-01-19 | 339.35 |
| 2026-01-16 | 303.92 |
| 2026-01-15 | 282.66 |
| 2026-01-14 | 275.57 |
| 2026-01-13 | 282.66 |
| 2026-01-12 | 254.31 |
| 2026-01-09 | 254.31 |
| 2026-01-08 | 250.77 |
| 2026-01-07 | 254.31 |
| 2026-01-06 | 250.77 |
| 2026-01-05 | 250.77 |
| 2026-01-02 | 254.31 |
| 2025-12-31 | 261.40 |
| 2025-12-30 | 261.40 |
| 2025-12-29 | 254.31 |
| 2025-12-24 | 254.31 |
| 2025-12-23 | 261.40 |
| 2025-12-22 | 261.40 |
| 2025-12-19 | 250.77 |
| 2025-12-18 | 254.31 |
| 2025-12-17 | 254.31 |
| 2025-12-16 | 254.31 |
| 2025-12-15 | 275.57 |
| 2025-12-12 | 268.48 |
| 2025-12-11 | 261.40 |
| 2025-12-10 | 250.77 |
| 2025-12-09 | 236.60 |
| 2025-12-08 | 247.23 |
| 2025-12-05 | 250.77 |
| 2025-12-04 | 247.23 |
| 2025-12-03 | 261.40 |
| 2025-12-02 | 261.40 |
| 2025-12-01 | 268.48 |
| 2025-11-28 | 268.48 |
| 2025-11-27 | 275.57 |
| 2025-11-26 | 268.48 |
| 2025-11-25 | 268.48 |
| 2025-11-24 | 261.40 |
| 2025-11-21 | 261.40 |
| 2025-11-20 | 275.57 |
| 2025-11-19 | 275.57 |
| 2025-11-18 | 275.57 |
| 2025-11-17 | 289.74 |
| 2025-11-14 | 289.74 |
| 2025-11-13 | 296.83 |
| 2025-11-12 | 289.74 |
| 2025-11-11 | 282.66 |
| 2025-11-10 | 282.66 |
| 2025-11-07 | 275.57 |
| 2025-11-06 | 303.92 |
| 2025-11-05 | 289.74 |
| 2025-11-04 | 296.83 |
| 2025-11-03 | 303.92 |
| 2025-10-31 | 311.00 |
| 2025-10-30 | 296.83 |
| 2025-10-28 | 303.92 |
| 2025-10-27 | 318.09 |
| 2025-10-24 | 303.92 |
| 2025-10-23 | 282.66 |
| 2025-10-22 | 296.83 |
| 2025-10-21 | 296.83 |
| 2025-10-20 | 311.00 |
| 2025-10-17 | 303.92 |
| 2025-10-16 | 311.00 |
| 2025-10-15 | 275.57 |
| 2025-10-14 | 229.51 |
| 2025-10-13 | 236.60 |
| 2025-10-10 | 229.51 |
| 2025-10-09 | 261.40 |
| 2025-10-08 | 225.97 |
| 2025-10-06 | 225.97 |
| 2025-10-03 | 229.51 |
| 2025-10-02 | 268.48 |
| 2025-09-30 | 254.31 |
| 2025-09-29 | 240.14 |
| 2025-09-26 | 243.68 |
| 2025-09-25 | 268.48 |
| 2025-09-24 | 275.57 |
| 2025-09-23 | 190.54 |
| 2025-09-22 | 126.76 |
| 2025-09-19 | 119.67 |
| 2025-09-18 | 126.76 |
| 2025-09-17 | 126.76 |
| 2025-09-16 | 130.30 |
| 2025-09-15 | 133.85 |
| 2025-09-12 | 119.67 |
| 2025-09-11 | 105.50 |
| 2025-09-10 | 109.04 |
| 2025-09-09 | 105.50 |
| 2025-09-08 | 98.41 |
| 2025-09-05 | 91.33 |
| 2025-09-04 | 84.24 |
| 2025-09-03 | 91.33 |
| 2025-09-02 | 87.79 |
| 2025-09-01 | 87.79 |
| 2025-08-29 | 72.90 |
| 2025-08-28 | 67.24 |
| 2025-08-27 | 62.28 |
| 2025-08-26 | 70.07 |
| 2025-08-25 | 61.57 |
| 2025-08-22 | 62.98 |
| 2025-08-21 | 62.98 |
| 2025-08-20 | 69.36 |
| 2025-08-19 | 72.20 |
| 2025-08-18 | 65.82 |
| 2025-08-15 | 60.86 |
| 2025-08-14 | 65.11 |
| 2025-08-13 | 60.86 |
| 2025-08-12 | 70.78 |
| 2025-08-11 | 80.70 |
| 2025-08-08 | 87.79 |
| 2025-08-07 | 80.70 |
| 2025-08-06 | 74.32 |
| 2025-08-05 | 65.11 |
| 2025-08-04 | 53.77 |
| 2025-08-01 | 70.07 |
| 2025-07-31 | 84.24 |
| 2025-07-30 | 84.24 |
| 2025-07-29 | 77.16 |
| 2025-07-28 | 105.50 |
| 2025-07-25 | 105.50 |
| 2025-07-24 | 101.96 |
| 2025-07-23 | 119.67 |
| 2025-07-22 | 123.22 |
| 2025-07-21 | 116.13 |
| 2025-07-18 | 112.59 |
| 2025-07-17 | 101.96 |
| 2025-07-16 | 112.59 |
| 2025-07-15 | 109.04 |
| 2025-07-14 | 116.13 |
| 2025-07-11 | 112.59 |
| 2025-07-10 | 116.13 |
| 2025-07-09 | 116.13 |
| 2025-07-08 | 112.59 |
| 2025-07-07 | 109.04 |
| 2025-07-04 | 123.22 |
| 2025-07-03 | 130.30 |
| 2025-07-02 | 126.76 |
| 2025-06-30 | 112.59 |
| 2025-06-27 | 105.50 |
| 2025-06-26 | 101.96 |
| 2025-06-25 | 116.13 |
| 2025-06-24 | 116.13 |
| 2025-06-23 | 109.04 |
| 2025-06-20 | 116.13 |
| 2025-06-19 | 116.13 |
| 2025-06-18 | 116.13 |
| 2025-06-17 | 112.59 |
| 2025-06-16 | 119.67 |
| 2025-06-13 | 144.48 |
| 2025-06-12 | 155.10 |
| 2025-06-11 | 140.93 |
| 2025-06-10 | 233.05 |
| 2025-06-09 | 208.25 |
| 2025-06-06 | 190.54 |
| 2025-06-05 | 176.36 |
| 2025-06-04 | 130.30 |
| 2025-06-03 | 109.04 |
| 2025-06-02 | 94.87 |
| 2025-05-30 | 87.79 |
| 2025-05-29 | 91.33 |
| 2025-05-28 | 94.87 |
| 2025-05-27 | 87.79 |
| 2025-05-26 | 84.24 |
| 2025-05-23 | 75.03 |
| 2025-05-22 | 52.35 |
| 2025-05-21 | 38.18 |
| 2025-05-20 | 34.64 |
| 2025-05-19 | 32.51 |
| 2025-05-16 | 30.39 |
| 2025-05-15 | 28.97 |
| 2025-05-14 | 28.26 |
| 2025-05-13 | 27.55 |
| 2025-05-12 | 24.01 |
| 2025-05-09 | 22.59 |
| 2025-05-08 | 21.17 |
| 2025-05-07 | 20.47 |
| 2025-05-06 | 17.63 |
| 2025-05-02 | 13.38 |
| 2025-04-30 | 12.67 |
| 2025-04-29 | 12.67 |
| 2025-04-28 | 10.55 |
| 2025-04-25 | 9.84 |
| 2025-04-24 | 8.42 |
| 2025-04-23 | 7.00 |
| 2025-04-22 | 11.25 |
| 2025-04-17 | 8.42 |
| 2025-04-16 | 8.42 |
| 2025-04-15 | 7.00 |
| 2025-04-14 | 6.29 |
| 2025-04-11 | 2.04 |
| 2025-04-10 | -6.46 |
| 2025-04-09 | -7.88 |
| 2025-04-08 | -12.84 |
| 2025-04-07 | -14.97 |
| 2025-04-03 | -8.59 |
| 2025-04-02 | -12.13 |
| 2025-04-01 | -16.38 |
| 2025-03-31 | -19.93 |
| 2025-03-28 | -22.76 |
| 2025-03-27 | -28.43 |
| 2025-03-26 | -25.59 |
| 2025-03-25 | -19.22 |
| 2025-03-24 | -19.22 |
| 2025-03-21 | -15.67 |
| 2025-03-20 | -11.42 |
| 2025-03-19 | -13.55 |
| 2025-03-18 | -20.63 |
| 2025-03-17 | -22.76 |
| 2025-03-14 | -29.85 |
| 2025-03-13 | -32.68 |
| 2025-03-12 | -34.10 |
| 2025-03-11 | -35.52 |
| 2025-03-10 | -36.22 |
| 2025-03-07 | -38.35 |
| 2025-03-06 | -35.52 |
| 2025-03-05 | -36.22 |
| 2025-03-04 | -30.55 |
| 2025-03-03 | -28.43 |
| 2025-02-28 | -29.14 |
| 2025-02-27 | -29.14 |
| 2025-02-26 | -26.30 |
| 2025-02-25 | -25.59 |
| 2025-02-24 | -24.89 |
| 2025-02-21 | -22.05 |
| 2025-02-20 | -19.22 |
| 2025-02-19 | -16.38 |
| 2025-02-18 | -16.38 |
| 2025-02-17 | -14.97 |
| 2025-02-14 | -14.26 |
| 2025-02-13 | -13.55 |
| 2025-02-12 | -10.71 |
| 2025-02-11 | -9.30 |
| 2025-02-10 | -14.26 |
| 2025-02-07 | -14.26 |
| 2025-02-06 | -14.97 |
| 2025-02-05 | -12.84 |
| 2025-02-04 | -14.26 |
| 2025-02-03 | -14.97 |
| 2025-01-28 | -16.38 |
| 2025-01-27 | -17.09 |
| 2025-01-24 | -17.09 |
| 2025-01-23 | -15.67 |
| 2025-01-22 | -14.97 |
| 2025-01-21 | -15.67 |
| 2025-01-20 | -14.97 |
| 2025-01-17 | -14.97 |
| 2025-01-16 | -14.97 |
| 2025-01-15 | -14.26 |
| 2025-01-14 | -14.26 |
| 2025-01-13 | -11.42 |
| 2025-01-10 | -9.30 |
| 2025-01-09 | -10.71 |
| 2025-01-08 | -10.00 |
| 2025-01-07 | -9.30 |
| 2025-01-06 | -7.88 |
| 2025-01-03 | -7.17 |
| 2025-01-02 | -4.34 |
| 2024-12-31 | -2.21 |
| 2024-12-30 | -4.34 |
| 2024-12-27 | -3.63 |
| 2024-12-24 | -2.21 |
| 2024-12-23 | -3.63 |
| 2024-12-20 | -2.92 |
| 2024-12-19 | -1.50 |
| 2024-12-18 | -0.79 |
| 2024-12-17 | -0.79 |
| 2024-12-16 | -0.79 |
| 2024-12-13 | -1.50 |
| 2024-12-12 | -2.21 |
| 2024-12-11 | -0.08 |
| 2024-12-10 | 0.62 |
| 2024-12-09 | -0.08 |
| 2024-12-06 | -2.21 |
| 2024-12-05 | -1.50 |
| 2024-12-04 | -0.79 |
| 2024-12-03 | 0.62 |
| 2024-12-02 | -0.79 |
| 2024-11-29 | -0.79 |
| 2024-11-28 | -3.63 |
| 2024-11-27 | -2.92 |
| 2024-11-26 | -2.21 |
| 2024-11-25 | 3.46 |
| 2024-11-22 | 2.04 |
| 2024-11-21 | 2.75 |
| 2024-11-20 | 2.04 |
| 2024-11-19 | 2.04 |
| 2024-11-18 | 1.33 |
| 2024-11-15 | 0.62 |
| 2024-11-14 | -0.08 |
| 2024-11-13 | 3.46 |
| 2024-11-12 | 3.46 |
| 2024-11-11 | 6.29 |
| 2024-11-08 | 6.29 |
| 2024-11-07 | 4.88 |
| 2024-11-06 | 7.00 |
| 2024-11-05 | 7.00 |
| 2024-11-04 | 2.75 |
| 2024-11-01 | 2.04 |
| 2024-10-31 | 2.04 |
| 2024-10-30 | -0.08 |
| 2024-10-29 | 0.62 |
| 2024-10-28 | -0.08 |
| 2024-10-25 | 4.88 |
| 2024-10-24 | 2.75 |
| 2024-10-23 | 4.17 |
| 2024-10-22 | 6.29 |
| 2024-10-21 | 6.29 |
| 2024-10-18 | 6.29 |
| 2024-10-17 | 7.71 |
| 2024-10-16 | 14.80 |
| 2024-10-15 | 11.25 |
| 2024-10-14 | 15.51 |
| 2024-10-10 | 16.21 |
| 2024-10-09 | 11.25 |
| 2024-10-08 | 12.67 |
| 2024-10-07 | 20.47 |
| 2024-10-04 | 21.88 |
| 2024-10-03 | 21.88 |
| 2024-10-02 | 18.34 |
| 2024-09-30 | 18.34 |
| 2024-09-27 | 18.34 |
| 2024-09-26 | 17.63 |
| 2024-09-25 | 15.51 |
| 2024-09-24 | 14.09 |
| 2024-09-23 | 7.71 |
| 2024-09-20 | 6.29 |
| 2024-09-19 | 5.59 |
| 2024-09-17 | 5.59 |
| 2024-09-16 | 0.62 |
| 2024-09-13 | 7.00 |
| 2024-09-12 | 4.88 |
| 2024-09-11 | 6.29 |
| 2024-09-10 | 6.29 |
| 2024-09-09 | 11.96 |
| 2024-09-05 | 8.42 |
| 2024-09-04 | 7.71 |
| 2024-09-03 | 7.71 |
| 2024-09-02 | 7.71 |
| 2024-08-30 | 7.00 |
| 2024-08-29 | 9.13 |
| 2024-08-28 | 8.42 |
| 2024-08-27 | 9.84 |
| 2024-08-26 | 9.13 |
| 2024-08-23 | 11.25 |
| 2024-08-22 | 10.55 |
| 2024-08-21 | 13.38 |
| 2024-08-20 | 13.38 |
| 2024-08-19 | 11.96 |
| 2024-08-16 | 14.80 |
| 2024-08-15 | 14.80 |
| 2024-08-14 | 14.09 |
| 2024-08-13 | 19.76 |
| 2024-08-12 | 22.59 |
| 2024-08-09 | 20.47 |
| 2024-08-08 | 19.76 |
| 2024-08-07 | 18.34 |
| 2024-08-06 | 20.47 |
| 2024-08-05 | 18.34 |
| 2024-08-02 | 24.01 |
| 2024-08-01 | 24.72 |
| 2024-07-31 | 23.30 |
| 2024-07-30 | 23.30 |
| 2024-07-29 | 22.59 |
| 2024-07-26 | 20.47 |
| 2024-07-25 | 19.05 |
| 2024-07-24 | 19.76 |
| 2024-07-23 | 20.47 |
| 2024-07-22 | 22.59 |
| 2024-07-19 | 26.14 |
| 2024-07-18 | 28.97 |
| 2024-07-17 | 28.97 |
| 2024-07-16 | 31.10 |
| 2024-07-15 | 34.64 |
| 2024-07-12 | 31.10 |
| 2024-07-11 | 32.51 |
| 2024-07-10 | 26.84 |
| 2024-07-09 | 26.84 |
| 2024-07-08 | 33.22 |
| 2024-07-05 | 38.89 |
| 2024-07-04 | 37.47 |
| 2024-07-03 | 37.47 |
| 2024-07-02 | 36.06 |
| 2024-06-28 | 34.64 |
| 2024-06-27 | 17.63 |
| 2024-06-26 | 17.63 |
| 2024-06-25 | 20.47 |
| 2024-06-24 | 16.21 |
| 2024-06-21 | 19.76 |
| 2024-06-20 | 21.17 |
| 2024-06-19 | 19.05 |
| 2024-06-18 | 17.63 |
| 2024-06-17 | 13.38 |
| 2024-06-14 | 21.88 |
| 2024-06-13 | 15.51 |
| 2024-06-12 | 16.21 |
| 2024-06-11 | 9.13 |
| 2024-06-07 | 17.63 |
| 2024-06-06 | 14.80 |
| 2024-06-05 | 12.67 |
| 2024-06-04 | 14.09 |
| 2024-06-03 | 20.47 |
| 2024-05-31 | 19.05 |
| 2024-05-30 | 19.76 |
| 2024-05-29 | 18.34 |
| 2024-05-28 | 18.34 |
| 2024-05-27 | 30.39 |
| 2024-05-24 | 27.55 |
| 2024-05-23 | 36.06 |
| 2024-05-22 | 40.31 |
| 2024-05-21 | 43.14 |
| 2024-05-20 | 47.39 |
| 2024-05-17 | 44.56 |
| 2024-05-16 | 44.56 |
| 2024-05-14 | 43.14 |
| 2024-05-13 | 39.60 |
| 2024-05-10 | 38.18 |
| 2024-05-09 | 37.47 |
| 2024-05-08 | 36.06 |
| 2024-05-07 | 34.64 |
| 2024-05-06 | 24.72 |
| 2024-05-03 | 18.34 |
| 2024-05-02 | 10.55 |
| 2024-04-30 | 13.38 |
| 2024-04-29 | 13.38 |
| 2024-04-26 | 19.05 |
| 2024-04-25 | 9.84 |
| 2024-04-24 | 11.96 |
| 2024-04-23 | 7.71 |
| 2024-04-22 | 11.25 |
| 2024-04-19 | 13.38 |
| 2024-04-18 | 13.38 |
| 2024-04-17 | 16.21 |
| 2024-04-16 | 9.13 |
| 2024-04-15 | 10.55 |
| 2024-04-12 | 18.34 |
| 2024-04-11 | 15.51 |
| 2024-04-10 | 12.67 |
| 2024-04-09 | 23.30 |
| 2024-04-08 | 23.30 |
| 2024-04-05 | 19.76 |
| 2024-04-03 | 22.59 |
| 2024-04-02 | 24.01 |
| 2024-03-28 | 22.59 |
| 2024-03-27 | 19.05 |
| 2024-03-26 | 21.17 |
| 2024-03-25 | 22.59 |
| 2024-03-22 | 24.72 |
| 2024-03-21 | 21.17 |
| 2024-03-20 | 24.72 |
| 2024-03-19 | 24.72 |
| 2024-03-18 | 20.47 |
| 2024-03-15 | 20.47 |
| 2024-03-14 | 22.59 |
| 2024-03-13 | 22.59 |
| 2024-03-12 | 21.17 |
| 2024-03-11 | 21.88 |
| 2024-03-08 | 21.88 |
| 2024-03-07 | 22.59 |
| 2024-03-06 | 21.88 |
| 2024-03-05 | 20.47 |
| 2024-03-04 | 27.55 |
| 2024-03-01 | 14.80 |
| 2024-02-29 | 9.13 |
| 2024-02-28 | 9.84 |
| 2024-02-27 | 11.96 |
| 2024-02-26 | 7.71 |
| 2024-02-23 | 8.42 |
| 2024-02-22 | 4.88 |
| 2024-02-21 | 7.71 |
| 2024-02-20 | 10.55 |
| 2024-02-19 | 11.96 |
| 2024-02-16 | 7.71 |
| 2024-02-15 | -0.79 |
| 2024-02-14 | -2.92 |
| 2024-02-09 | -3.63 |
| 2024-02-08 | -1.50 |
| 2024-02-07 | -2.21 |
| 2024-02-06 | -1.50 |
| 2024-02-05 | -0.08 |
| 2024-02-02 | 2.04 |
| 2024-02-01 | 1.33 |
| 2024-01-31 | 1.33 |
| 2024-01-30 | 3.46 |
| 2024-01-29 | 2.75 |
| 2024-01-26 | -0.08 |
| 2024-01-25 | 1.33 |
| 2024-01-24 | 2.75 |
| 2024-01-23 | -0.08 |
| 2024-01-22 | -1.50 |
| 2024-01-19 | 4.88 |
| 2024-01-18 | 6.29 |
| 2024-01-17 | 5.59 |
| 2024-01-16 | 5.59 |
| 2024-01-15 | 5.59 |
| 2024-01-12 | 9.13 |
| 2024-01-11 | 7.00 |
| 2024-01-10 | 6.29 |
| 2024-01-09 | 8.42 |
| 2024-01-08 | 8.42 |
| 2024-01-05 | 6.29 |
| 2024-01-04 | 8.42 |
| 2024-01-03 | 26.84 |
| 2024-01-02 | 26.84 |
| 2023-12-29 | 25.43 |
| 2023-12-28 | 23.30 |
| 2023-12-27 | 19.05 |
| 2023-12-22 | 8.42 |
| 2023-12-21 | 6.29 |
| 2023-12-20 | 7.00 |
| 2023-12-19 | 4.17 |
| 2023-12-18 | 9.84 |
| 2023-12-15 | 8.42 |
| 2023-12-14 | 7.71 |
| 2023-12-13 | 4.88 |
| 2023-12-12 | 7.00 |
| 2023-12-11 | 8.42 |
| 2023-12-08 | 6.29 |
| 2023-12-07 | 6.29 |
| 2023-12-06 | 4.17 |
| 2023-12-05 | 9.13 |
| 2023-12-04 | 18.34 |
| 2023-12-01 | 6.29 |
| 2023-11-30 | 4.17 |
| 2023-11-29 | 16.92 |
| 2023-11-28 | 13.38 |
| 2023-11-27 | 13.38 |
| 2023-11-24 | 13.38 |
| 2023-11-23 | 16.92 |
| 2023-11-22 | 27.55 |
| 2023-11-21 | 38.18 |
| 2023-11-20 | 27.55 |
| 2023-11-17 | 17.63 |
| 2023-11-16 | 27.55 |
| 2023-11-15 | 40.31 |
| 2023-11-14 | 41.02 |
| 2023-11-13 | 46.69 |
| 2023-11-10 | 58.73 |
| 2023-11-09 | 58.73 |
| 2023-11-08 | 56.61 |
| 2023-11-07 | 55.90 |
| 2023-11-06 | 38.18 |
| 2023-11-03 | 11.96 |
| 2023-11-02 | 7.71 |
| 2023-11-01 | 4.88 |
| 2023-10-31 | 1.33 |
| 2023-10-30 | -3.63 |
| 2023-10-27 | -5.04 |
| 2023-10-26 | -11.42 |
| 2023-10-25 | -12.13 |
| 2023-10-24 | -12.84 |
| 2023-10-20 | -13.55 |
| 2023-10-19 | -14.26 |
| 2023-10-18 | -14.97 |
| 2023-10-17 | -15.67 |
| 2023-10-16 | -17.80 |
| 2023-10-13 | -19.93 |
| 2023-10-12 | -21.34 |
| 2023-10-11 | -22.05 |
| 2023-10-10 | -22.76 |
| 2023-10-09 | -24.89 |
| 2023-10-06 | -26.30 |
| 2023-10-05 | -27.72 |
| 2023-10-04 | -24.89 |
| 2023-10-03 | -26.30 |
| 2023-09-29 | -24.18 |
| 2023-09-28 | -26.30 |
| 2023-09-27 | -24.89 |
| 2023-09-26 | -25.59 |
| 2023-09-25 | -21.34 |
| 2023-09-22 | -22.76 |
| 2023-09-21 | -25.59 |
| 2023-09-20 | -20.63 |
| 2023-09-19 | -15.67 |
| 2023-09-18 | -16.38 |
| 2023-09-15 | -20.63 |
| 2023-09-14 | -24.18 |
| 2023-09-13 | -28.43 |
| 2023-09-12 | -24.18 |
| 2023-09-11 | -25.59 |
| 2023-09-07 | -7.88 |
| 2023-09-06 | -7.17 |
| 2023-09-05 | -7.88 |
| 2023-09-04 | -14.26 |
| 2023-08-31 | -17.80 |
| 2023-08-30 | -18.51 |
| 2023-08-29 | -18.51 |
| 2023-08-28 | -20.63 |
| 2023-08-25 | -14.97 |
| 2023-08-24 | -13.55 |
| 2023-08-23 | -13.55 |
| 2023-08-22 | -5.04 |
| 2023-08-21 | -6.46 |
| 2023-08-18 | -14.97 |
| 2023-08-17 | -17.09 |
| 2023-08-16 | -18.51 |
| 2023-08-15 | -16.38 |
| 2023-08-14 | -12.84 |
| 2023-08-11 | -13.55 |
| 2023-08-10 | -19.93 |
| 2023-08-09 | -22.76 |
| 2023-08-08 | -26.30 |
| 2023-08-07 | -22.05 |
| 2023-08-04 | -18.51 |
| 2023-08-03 | -22.05 |
| 2023-08-02 | -17.09 |
| 2023-08-01 | -14.26 |
| 2023-07-31 | -14.97 |
| 2023-07-28 | -15.67 |
| 2023-07-27 | -22.76 |
| 2023-07-26 | -23.47 |
| 2023-07-25 | -33.39 |
| 2023-07-24 | -29.14 |
| 2023-07-21 | -23.47 |
| 2023-07-20 | -19.93 |
| 2023-07-19 | -19.22 |
| 2023-07-18 | -19.93 |
| 2023-07-14 | -20.63 |
| 2023-07-13 | -21.34 |
| 2023-07-12 | -22.05 |
| 2023-07-11 | -17.09 |
| 2023-07-10 | -17.09 |
| 2023-07-07 | -17.80 |
| 2023-07-06 | -13.55 |
| 2023-07-05 | -7.88 |
| 2023-07-04 | -5.04 |
| 2023-07-03 | -0.79 |
| 2023-06-30 | -0.79 |
| 2023-06-29 | -1.50 |
| 2023-06-28 | -1.50 |
| 2023-06-27 | 1.33 |
| 2023-06-26 | -1.50 |
| 2023-06-23 | -10.71 |
| 2023-06-21 | -15.67 |
| 2023-06-20 | -15.67 |
| 2023-06-19 | -17.09 |
| 2023-06-16 | -15.67 |
| 2023-06-15 | -23.47 |
| 2023-06-14 | -25.59 |
| 2023-06-13 | -24.18 |
| 2023-06-12 | -24.89 |
| 2023-06-09 | -29.14 |
| 2023-06-08 | -25.59 |
| 2023-06-07 | -24.89 |
| 2023-06-06 | -25.59 |
| 2023-06-05 | -14.26 |
| 2023-06-02 | -10.71 |
| 2023-06-01 | -12.84 |
| 2023-05-31 | -13.55 |
| 2023-05-30 | -14.26 |
| 2023-05-29 | -11.42 |
| 2023-05-25 | -12.84 |
| 2023-05-24 | -12.84 |
| 2023-05-23 | -9.30 |
| 2023-05-22 | -7.88 |
| 2023-05-19 | -7.88 |
| 2023-05-18 | -9.30 |
| 2023-05-17 | -10.00 |
| 2023-05-16 | -8.59 |
| 2023-05-15 | -7.88 |
| 2023-05-12 | -8.59 |
| 2023-05-11 | -3.63 |
| 2023-05-10 | -0.79 |
| 2023-05-09 | -0.08 |
| 2023-05-08 | 0.62 |
| 2023-05-05 | -0.08 |
| 2023-05-04 | 8.42 |
| 2023-05-03 | 6.29 |
| 2023-05-02 | 4.17 |
| 2023-04-28 | 3.46 |
| 2023-04-27 | 6.29 |
| 2023-04-26 | -0.79 |
| 2023-04-25 | -7.88 |
| 2023-04-24 | -7.17 |
| 2023-04-21 | -2.92 |
| 2023-04-20 | 2.75 |
| 2023-04-19 | -2.21 |
| 2023-04-18 | 19.76 |
| 2023-04-17 | 19.05 |
| 2023-04-14 | 21.88 |
| 2023-04-13 | -2.92 |
| 2023-04-12 | -2.92 |
| 2023-04-11 | 2.04 |
| 2023-04-06 | 4.17 |
| 2023-04-04 | -5.75 |
| 2023-04-03 | -9.30 |
| 2023-03-31 | -2.92 |
| 2023-03-30 | 6.29 |
| 2023-03-29 | -7.17 |
| 2023-03-28 | 1.33 |
| 2023-03-27 | -7.88 |
| 2023-03-24 | -4.34 |
| 2023-03-23 | -3.63 |
| 2023-03-22 | -4.34 |
| 2023-03-21 | -2.92 |
| 2023-03-20 | 9.13 |
| 2023-03-17 | 3.46 |
| 2023-03-16 | 3.46 |
| 2023-03-15 | 4.17 |
| 2023-03-14 | 16.92 |
| 2023-03-13 | 17.63 |
| 2023-03-10 | 2.04 |
| 2023-03-09 | 17.63 |
| 2023-03-08 | 22.59 |
| 2023-03-07 | 32.51 |
| 2023-03-06 | 32.51 |
| 2023-03-03 | 30.39 |
| 2023-03-02 | 16.92 |
| 2023-03-01 | 7.00 |
| 2023-02-28 | 17.63 |
| 2023-02-27 | 11.96 |
| 2023-02-24 | 27.55 |
| 2023-02-23 | 21.17 |
| 2023-02-22 | 2.75 |
| 2023-02-21 | 0.62 |
| 2023-02-20 | 2.04 |
| 2023-02-17 | -14.26 |
| 2023-02-16 | -3.63 |
| 2023-02-15 | 10.55 |
| 2023-02-14 | 19.76 |
| 2023-02-13 | 19.76 |
| 2023-02-10 | 19.05 |
| 2023-02-09 | 18.34 |
| 2023-02-08 | 22.59 |
| 2023-02-07 | 26.14 |
| 2023-02-06 | 19.76 |
| 2023-02-03 | 24.01 |
| 2023-02-02 | 21.17 |
| 2023-02-01 | 24.01 |
| 2023-01-31 | 17.63 |
| 2023-01-30 | 13.38 |
| 2023-01-27 | 19.05 |
| 2023-01-26 | 14.09 |
| 2023-01-20 | 17.63 |
| 2023-01-19 | 14.80 |
| 2023-01-18 | 15.51 |
| 2023-01-17 | 14.80 |
| 2023-01-16 | 21.88 |
| 2023-01-13 | 19.05 |
| 2023-01-12 | 14.80 |
| 2023-01-11 | 12.67 |
| 2023-01-10 | 17.63 |
| 2023-01-09 | 24.72 |
| 2023-01-06 | 32.51 |
| 2023-01-05 | 19.05 |
| 2023-01-04 | 10.55 |
| 2023-01-03 | 17.63 |
| 2022-12-30 | 16.21 |
| 2022-12-29 | 27.55 |
| 2022-12-28 | 33.93 |
| 2022-12-23 | 26.14 |
| 2022-12-22 | 38.89 |
| 2022-12-21 | 45.27 |
| 2022-12-20 | 32.51 |
| 2022-12-19 | 40.31 |
| 2022-12-16 | 42.43 |
| 2022-12-15 | 53.06 |
| 2022-12-14 | 57.31 |
| 2022-12-13 | 57.31 |
| 2022-12-12 | 62.28 |
| 2022-12-09 | 65.11 |
| 2022-12-08 | 58.02 |
| 2022-12-07 | 58.73 |
| 2022-12-06 | 69.36 |
| 2022-12-05 | 68.65 |
| 2022-12-02 | 70.07 |
| 2022-12-01 | 75.74 |
| 2022-11-30 | 75.03 |
| 2022-11-29 | 70.78 |
| 2022-11-28 | 77.16 |
| 2022-11-25 | 72.20 |
| 2022-11-24 | 77.16 |
| 2022-11-23 | 84.24 |
| 2022-11-22 | 80.70 |
| 2022-11-21 | 84.24 |
| 2022-11-18 | 98.41 |
| 2022-11-17 | 91.33 |
| 2022-11-16 | 98.41 |
| 2022-11-15 | 105.50 |
| 2022-11-14 | 105.50 |
| 2022-11-11 | 123.22 |
| 2022-11-10 | 71.49 |
| 2022-11-09 | 71.49 |
| 2022-11-08 | 70.78 |
| 2022-11-07 | 70.07 |
| 2022-11-04 | 67.94 |
| 2022-11-03 | 67.24 |
| 2022-11-02 | 67.24 |
| 2022-11-01 | 69.36 |
| 2022-10-31 | 66.53 |
| 2022-10-28 | 70.07 |
| 2022-10-27 | 69.36 |
| 2022-10-26 | 69.36 |
| 2022-10-25 | 69.36 |
| 2022-10-24 | 70.07 |
| 2022-10-21 | 70.07 |
| 2022-10-20 | 70.07 |
| 2022-10-19 | 71.49 |
| 2022-10-18 | 71.49 |
| 2022-10-17 | 70.07 |
| 2022-10-14 | 67.94 |
| 2022-10-13 | 72.20 |
| 2022-10-12 | 68.65 |
| 2022-10-11 | 72.90 |
| 2022-10-10 | 70.07 |
| 2022-10-07 | 74.32 |
| 2022-10-06 | 77.16 |
| 2022-10-05 | 77.16 |
| 2022-10-03 | 77.16 |
| 2022-09-30 | 77.16 |
| 2022-09-29 | 77.16 |
| 2022-09-28 | 76.45 |
| 2022-09-27 | 80.70 |
| 2022-09-26 | 77.16 |
| 2022-09-23 | 80.70 |
| 2022-09-22 | 80.70 |
| 2022-09-21 | 87.79 |
| 2022-09-20 | 87.79 |
| 2022-09-19 | 84.24 |
| 2022-09-16 | 94.87 |
| 2022-09-15 | 94.87 |
| 2022-09-14 | 98.41 |
| 2022-09-13 | 109.04 |
| 2022-09-09 | 109.04 |
| 2022-09-08 | 109.04 |
| 2022-09-07 | 109.04 |
| 2022-09-06 | 105.50 |
| 2022-09-05 | 109.04 |
| 2022-09-02 | 109.04 |
| 2022-09-01 | 112.59 |
| 2022-08-31 | 109.04 |
| 2022-08-30 | 105.50 |
| 2022-08-29 | 101.96 |
| 2022-08-26 | 101.96 |
| 2022-08-25 | 112.59 |
| 2022-08-24 | 109.04 |
| 2022-08-23 | 105.50 |
| 2022-08-22 | 98.41 |
| 2022-08-19 | 116.13 |
| 2022-08-18 | 123.22 |
| 2022-08-17 | 105.50 |
| 2022-08-16 | 101.96 |
| 2022-08-15 | 105.50 |
| 2022-08-12 | 94.87 |
| 2022-08-11 | 80.70 |
| 2022-08-10 | 80.70 |
| 2022-08-09 | 77.16 |
| 2022-08-08 | 80.70 |
| 2022-08-05 | 80.70 |
| 2022-08-04 | 84.24 |
| 2022-08-03 | 84.24 |
| 2022-08-02 | 84.24 |
| 2022-08-01 | 91.33 |
| 2022-07-29 | 87.79 |
| 2022-07-28 | 91.33 |
| 2022-07-27 | 91.33 |
| 2022-07-26 | 91.33 |
| 2022-07-25 | 94.87 |
| 2022-07-22 | 98.41 |
| 2022-07-21 | 98.41 |
| 2022-07-20 | 98.41 |
| 2022-07-19 | 101.96 |
| 2022-07-18 | 101.96 |
| 2022-07-15 | 98.41 |
| 2022-07-14 | 105.50 |
| 2022-07-13 | 109.04 |
| 2022-07-12 | 109.04 |
| 2022-07-11 | 109.04 |
| 2022-07-08 | 109.04 |
| 2022-07-07 | 112.59 |
| 2022-07-06 | 112.59 |
| 2022-07-05 | 105.50 |
| 2022-07-04 | 112.59 |
| 2022-06-30 | 112.59 |
| 2022-06-29 | 116.13 |
| 2022-06-28 | 112.59 |
| 2022-06-27 | 116.13 |
| 2022-06-24 | 116.13 |
| 2022-06-23 | 112.59 |
| 2022-06-22 | 119.67 |
| 2022-06-21 | 116.13 |
| 2022-06-20 | 119.67 |
| 2022-06-17 | 116.13 |
| 2022-06-16 | 109.04 |
| 2022-06-15 | 101.96 |
| 2022-06-14 | 98.41 |
| 2022-06-13 | 91.33 |
| 2022-06-10 | 71.49 |
| 2022-06-09 | 45.27 |
| 2022-06-08 | 43.14 |
| 2022-06-07 | 42.43 |
| 2022-06-06 | 42.43 |
| 2022-06-02 | 40.31 |
| 2022-06-01 | 39.60 |
| 2022-05-31 | 14.80 |
| 2022-05-30 | 1.33 |
| 2022-05-27 | -10.00 |
| 2022-05-26 | -16.38 |
| 2022-05-25 | -25.59 |
| 2022-05-24 | -37.64 |
| 2022-05-23 | -45.44 |
| 2022-05-20 | -57.48 |
| 2022-05-19 | -63.86 |
| 2022-05-18 | -65.99 |
| 2022-05-17 | -72.36 |
| 2022-05-16 | -73.07 |
| 2022-05-13 | -73.07 |
| 2022-05-12 | -73.07 |
| 2022-05-11 | -72.36 |
| 2022-05-10 | -73.07 |
| 2022-05-06 | -73.07 |
| 2022-05-05 | -73.78 |
| 2022-05-04 | -74.49 |
| 2022-05-03 | -73.78 |
| 2022-04-29 | -75.20 |
| 2022-04-28 | -74.49 |
| 2022-04-27 | -75.20 |
| 2022-04-26 | -75.20 |
| 2022-04-25 | -75.20 |
| 2022-04-22 | -74.49 |
| 2022-04-21 | -74.49 |
| 2022-04-20 | -73.78 |
| 2022-04-19 | -75.91 |
| 2022-04-14 | -73.78 |
| 2022-04-13 | -74.49 |
| 2022-04-12 | -74.49 |
| 2022-04-11 | -76.62 |
| 2022-04-08 | -74.67 |
| 2022-04-07 | -75.33 |
| 2022-04-06 | -76.00 |
| 2022-04-04 | -77.33 |
| 2022-04-01 | -74.67 |
| 2022-03-31 | -74.00 |
| 2022-03-30 | -74.00 |
| 2022-03-29 | -74.67 |
| 2022-03-28 | -74.00 |
| 2022-03-25 | -75.33 |
| 2022-03-24 | -75.33 |
| 2022-03-23 | -75.33 |
| 2022-03-22 | -75.33 |
| 2022-03-21 | -74.67 |
| 2022-03-18 | -74.67 |
| 2022-03-17 | -73.33 |
| 2022-03-16 | -75.33 |
| 2022-03-15 | -76.00 |
| 2022-03-14 | -74.67 |
| 2022-03-11 | -76.00 |
| 2022-03-10 | -74.00 |
| 2022-03-09 | -71.33 |
| 2022-03-08 | -74.67 |
| 2022-03-07 | -74.00 |
| 2022-03-04 | -74.00 |
| 2022-03-03 | -76.00 |
| 2022-03-02 | -76.00 |
| 2022-03-01 | -75.33 |
| 2022-02-28 | -74.67 |
| 2022-02-25 | -74.67 |
| 2022-02-24 | -74.67 |
| 2022-02-23 | -75.33 |
| 2022-02-22 | -75.33 |
| 2022-02-21 | -75.33 |
| 2022-02-18 | -74.67 |
| 2022-02-17 | -74.00 |
| 2022-02-16 | -75.33 |
| 2022-02-15 | -75.33 |
| 2022-02-14 | -75.33 |
| 2022-02-11 | -75.33 |
| 2022-02-10 | -74.00 |
| 2022-02-09 | -73.33 |
| 2022-02-08 | -74.00 |
| 2022-02-07 | -74.00 |
| 2022-02-04 | -74.00 |
| 2022-01-31 | -74.00 |
| 2022-01-28 | -74.00 |
| 2022-01-27 | -74.00 |
| 2022-01-26 | -74.00 |
| 2022-01-25 | -74.67 |
| 2022-01-24 | -74.00 |
| 2022-01-21 | -74.00 |
| 2022-01-20 | -74.67 |
| 2022-01-19 | -74.67 |
| 2022-01-18 | -72.67 |
| 2022-01-17 | -74.00 |
| 2022-01-14 | -74.67 |
| 2022-01-13 | -74.67 |
| 2022-01-12 | -74.67 |
| 2022-01-11 | -73.33 |
| 2022-01-10 | -73.33 |
| 2022-01-07 | -73.33 |
| 2022-01-06 | -74.67 |
| 2022-01-05 | -74.00 |
| 2022-01-04 | -74.00 |
| 2022-01-03 | -73.33 |
| 2021-12-31 | -73.33 |
| 2021-12-30 | -73.33 |
| 2021-12-29 | -73.33 |
| 2021-12-28 | -73.33 |
| 2021-12-24 | -73.33 |
| 2021-12-23 | -73.33 |
| 2021-12-22 | -73.33 |
| 2021-12-21 | -73.33 |
| 2021-12-20 | -75.33 |
| 2021-12-17 | -73.33 |
| 2021-12-16 | -73.33 |
| 2021-12-15 | -73.33 |
| 2021-12-14 | -73.33 |
| 2021-12-13 | -74.00 |
| 2021-12-10 | -74.00 |
| 2021-12-09 | -72.67 |
| 2021-12-08 | -73.33 |
| 2021-12-07 | -73.33 |
| 2021-12-06 | -73.33 |
| 2021-12-03 | -73.33 |
| 2021-12-02 | -72.67 |
| 2021-12-01 | -72.67 |
| 2021-11-30 | -72.67 |
| 2021-11-29 | -72.67 |
| 2021-11-26 | -71.33 |
| 2021-11-25 | -71.33 |
| 2021-11-24 | -71.33 |
| 2021-11-23 | -71.33 |
| 2021-11-22 | -70.00 |
| 2021-11-19 | -72.00 |
| 2021-11-18 | -72.00 |
| 2021-11-17 | -72.67 |
| 2021-11-16 | -72.67 |
| 2021-11-15 | -72.00 |
| 2021-11-12 | -72.67 |
| 2021-11-11 | -74.67 |
| 2021-11-10 | -74.67 |
| 2021-11-09 | -74.00 |
| 2021-11-08 | -74.00 |
| 2021-11-05 | -74.00 |
| 2021-11-04 | -74.00 |
| 2021-11-03 | -74.67 |
| 2021-11-02 | -72.67 |
| 2021-11-01 | -72.00 |
| 2021-10-29 | -72.00 |
| 2021-10-28 | -72.00 |
| 2021-10-27 | -74.67 |
| 2021-10-26 | -72.67 |
| 2021-10-25 | -71.33 |
| 2021-10-22 | -68.00 |
| 2021-10-21 | -71.33 |
| 2021-10-20 | -72.00 |
| 2021-10-19 | -71.33 |
| 2021-10-18 | -68.00 |
| 2021-10-15 | -74.67 |
| 2021-10-12 | -70.67 |
| 2021-10-11 | -69.33 |
| 2021-10-08 | -69.33 |
| 2021-10-07 | -69.33 |
| 2021-10-06 | -71.33 |
| 2021-10-05 | -71.33 |
| 2021-10-04 | -73.33 |
| 2021-09-30 | -73.33 |
| 2021-09-29 | -72.00 |
| 2021-09-28 | -73.33 |
| 2021-09-27 | -72.67 |
| 2021-09-24 | -72.67 |
| 2021-09-23 | -70.67 |
| 2021-09-21 | -69.33 |
| 2021-09-20 | -69.33 |
| 2021-09-17 | -69.33 |
| 2021-09-16 | -69.33 |
| 2021-09-15 | -74.00 |
| 2021-09-14 | -74.00 |
| 2021-09-13 | -71.33 |
| 2021-09-10 | -72.67 |
| 2021-09-09 | -71.33 |
| 2021-09-08 | -72.00 |
| 2021-09-07 | -74.00 |
| 2021-09-06 | -74.00 |
| 2021-09-03 | -74.00 |
| 2021-09-02 | -74.00 |
| 2021-09-01 | -74.00 |
| 2021-08-31 | -74.00 |
| 2021-08-30 | -74.00 |
| 2021-08-27 | -74.67 |
| 2021-08-26 | -76.00 |
| 2021-08-25 | -73.33 |
| 2021-08-24 | -73.33 |
| 2021-08-23 | -73.33 |
| 2021-08-20 | -73.33 |
| 2021-08-19 | -70.00 |
| 2021-08-18 | -70.00 |
| 2021-08-17 | -73.33 |
| 2021-08-16 | -72.67 |
| 2021-08-13 | -72.00 |
| 2021-08-12 | -72.67 |
| 2021-08-11 | -67.33 |
| 2021-08-10 | -67.33 |
| 2021-08-09 | -66.67 |
| 2021-08-06 | -66.67 |
| 2021-08-05 | -66.67 |
| 2021-08-04 | -66.67 |
| 2021-08-03 | -68.67 |
| 2021-08-02 | -66.00 |
| 2021-07-30 | -66.00 |
| 2021-07-29 | -66.67 |
| 2021-07-28 | -62.67 |
| 2021-07-27 | -63.33 |
| 2021-07-26 | -59.33 |
| 2021-07-23 | -59.33 |
| 2021-07-22 | -59.33 |
| 2021-07-21 | -60.00 |
| 2021-07-20 | -59.33 |
| 2021-07-19 | -61.33 |
| 2021-07-16 | -61.33 |
| 2021-07-15 | -64.00 |
| 2021-07-14 | -64.00 |
| 2021-07-13 | -64.00 |
| 2021-07-12 | -62.67 |
| 2021-07-09 | -62.67 |
| 2021-07-08 | -62.67 |
| 2021-07-07 | -60.67 |
| 2021-07-06 | -56.00 |
| 2021-07-05 | -59.33 |
| 2021-07-02 | -65.33 |
| 2021-06-30 | -76.00 |
| 2021-06-29 | -72.67 |
| 2021-06-28 | -74.00 |
| 2021-06-25 | -71.33 |
| 2021-06-24 | -71.33 |
| 2021-06-23 | -72.67 |
| 2021-06-22 | -73.33 |
| 2021-06-21 | -74.00 |
| 2021-06-18 | -71.33 |
| 2021-06-17 | -70.67 |
| 2021-06-16 | -70.67 |
| 2021-06-15 | -70.67 |
| 2021-06-11 | -70.00 |
| 2021-06-10 | -70.00 |
| 2021-06-09 | -71.33 |
| 2021-06-08 | -70.00 |
| 2021-06-07 | -70.67 |
| 2021-06-04 | -71.33 |
| 2021-06-03 | -71.33 |
| 2021-06-02 | -70.00 |
| 2021-06-01 | -68.67 |
| 2021-05-31 | -70.00 |
| 2021-05-28 | -70.00 |
| 2021-05-27 | -70.00 |
| 2021-05-26 | -70.00 |
| 2021-05-25 | -70.00 |
| 2021-05-24 | -72.00 |
| 2021-05-21 | -72.00 |
| 2021-05-20 | -72.00 |
| 2021-05-18 | -72.67 |
| 2021-05-17 | -72.00 |
| 2021-05-14 | -70.00 |
| 2021-05-13 | -74.67 |
| 2021-05-12 | -72.00 |
| 2021-05-11 | -72.00 |
| 2021-05-10 | -72.00 |
| 2021-05-07 | -72.00 |
| 2021-05-06 | -72.00 |
| 2021-05-05 | -73.33 |
| 2021-05-04 | -73.33 |
| 2021-05-03 | -72.67 |
| 2021-04-30 | -72.67 |
| 2021-04-29 | -74.00 |
| 2021-04-28 | -74.00 |
| 2021-04-27 | -78.00 |
| 2021-04-26 | -73.33 |
| 2021-04-23 | -72.67 |
| 2021-04-22 | -72.00 |
| 2021-04-21 | -72.00 |
| 2021-04-20 | -72.00 |
| 2021-04-19 | -72.00 |
| 2021-04-16 | -76.00 |
| 2021-04-15 | -73.33 |
| 2021-04-14 | -72.67 |
| 2021-04-13 | -72.67 |
| 2021-04-12 | -74.67 |
| 2021-04-09 | -72.67 |
| 2021-04-08 | -74.00 |
| 2021-04-07 | -74.67 |
| 2021-04-01 | -73.33 |
| 2021-03-31 | -72.67 |
| 2021-03-30 | -68.67 |
| 2021-03-29 | -67.33 |
| 2021-03-26 | -70.00 |
| 2021-03-25 | -68.00 |
| 2021-03-24 | -70.00 |
| 2021-03-23 | -71.33 |
| 2021-03-22 | -70.67 |
| 2021-03-19 | -70.67 |
| 2021-03-18 | -72.67 |
| 2021-03-17 | -76.67 |
| 2021-03-16 | -78.00 |
| 2021-03-15 | -76.67 |
| 2021-03-12 | -74.67 |
| 2021-03-11 | -72.00 |
| 2021-03-10 | -74.00 |
| 2021-03-09 | -74.67 |
| 2021-03-08 | -74.67 |
| 2021-03-05 | -77.33 |
| 2021-03-04 | -79.33 |
| 2021-03-03 | -78.00 |
| 2021-03-02 | -80.67 |
| 2021-03-01 | -78.67 |
| 2021-02-26 | -78.67 |
| 2021-02-25 | -78.67 |
| 2021-02-24 | -79.33 |
| 2021-02-23 | -78.00 |
| 2021-02-22 | -78.67 |
| 2021-02-19 | -78.67 |
| 2021-02-18 | -78.67 |
| 2021-02-17 | -80.00 |
| 2021-02-16 | -81.33 |
| 2021-02-11 | -81.33 |
| 2021-02-10 | -82.00 |
| 2021-02-09 | -82.67 |
| 2021-02-08 | -81.33 |
| 2021-02-05 | -81.33 |
| 2021-02-04 | -81.33 |
| 2021-02-03 | -81.33 |
| 2021-02-02 | -82.67 |
| 2021-02-01 | -82.67 |
| 2021-01-29 | -83.33 |
| 2021-01-28 | -83.33 |
| 2021-01-27 | -80.00 |
| 2021-01-26 | -80.00 |
| 2021-01-25 | -82.00 |
| 2021-01-22 | -81.33 |
| 2021-01-21 | -81.33 |
| 2021-01-20 | -81.33 |
| 2021-01-19 | -81.33 |
| 2021-01-18 | -81.33 |
| 2021-01-15 | -81.33 |
| 2021-01-14 | -81.33 |
| 2021-01-13 | -81.33 |
| 2021-01-12 | -81.33 |
| 2021-01-11 | -81.33 |
| 2021-01-08 | -80.00 |
| 2021-01-07 | -78.67 |
| 2021-01-06 | -78.67 |
| 2021-01-05 | -81.33 |
| 2021-01-04 | -81.33 |
| 2020-12-31 | -81.33 |
| 2020-12-30 | -81.33 |
| 2020-12-29 | -81.33 |
| 2020-12-28 | -81.33 |
| 2020-12-24 | -80.67 |
| 2020-12-23 | -80.67 |
| 2020-12-22 | -81.33 |
| 2020-12-21 | -81.33 |
| 2020-12-18 | -80.00 |
| 2020-12-17 | -80.00 |
| 2020-12-16 | -81.33 |
| 2020-12-15 | -81.33 |
| 2020-12-14 | -80.67 |
| 2020-12-11 | -80.67 |
| 2020-12-10 | -81.33 |
| 2020-12-09 | -81.33 |
| 2020-12-08 | -80.67 |
| 2020-12-07 | -80.67 |
| 2020-12-04 | -78.67 |
| 2020-12-03 | -78.67 |
| 2020-12-02 | -78.00 |
| 2020-12-01 | -82.00 |
| 2020-11-30 | -82.00 |
| 2020-11-27 | -79.33 |
| 2020-11-26 | -82.00 |
| 2020-11-25 | -81.33 |
| 2020-11-24 | -80.67 |
| 2020-11-23 | -80.67 |
| 2020-11-20 | -82.67 |
| 2020-11-19 | -80.67 |
| 2020-11-18 | -80.67 |
| 2020-11-17 | -80.67 |
| 2020-11-16 | -80.67 |
| 2020-11-13 | -79.33 |
| 2020-11-12 | -79.33 |
| 2020-11-11 | -77.33 |
| 2020-11-10 | -80.00 |
| 2020-11-09 | -80.00 |
| 2020-11-06 | -77.33 |
| 2020-11-05 | -78.00 |
| 2020-11-04 | -80.00 |
| 2020-11-03 | -79.33 |
| 2020-11-02 | -79.33 |
| 2020-10-30 | -79.33 |
| 2020-10-29 | -79.33 |
| 2020-10-28 | -79.33 |
| 2020-10-27 | -79.33 |
| 2020-10-23 | -79.33 |
| 2020-10-22 | -77.33 |
| 2020-10-21 | -76.00 |
| 2020-10-20 | -76.00 |
| 2020-10-19 | -76.00 |
| 2020-10-16 | -76.00 |
| 2020-10-15 | -78.00 |
| 2020-10-14 | -76.67 |
| 2020-10-12 | -76.67 |
| 2020-10-09 | -78.00 |
| 2020-10-08 | -80.00 |
| 2020-10-07 | -78.00 |
| 2020-10-06 | -78.00 |
| 2020-10-05 | -78.00 |
| 2020-09-30 | -78.00 |
| 2020-09-29 | -81.33 |
| 2020-09-28 | -81.33 |
| 2020-09-25 | -80.67 |
| 2020-09-24 | -80.00 |
| 2020-09-23 | -81.33 |
| 2020-09-22 | -79.33 |
| 2020-09-21 | -77.33 |
| 2020-09-18 | -80.00 |
| 2020-09-17 | -80.00 |
| 2020-09-16 | -82.67 |
| 2020-09-15 | -82.00 |
| 2020-09-14 | -79.33 |
| 2020-09-11 | -79.33 |
| 2020-09-10 | -81.33 |
| 2020-09-09 | -80.67 |
| 2020-09-08 | -80.67 |
| 2020-09-07 | -80.67 |
| 2020-09-04 | -78.00 |
| 2020-09-03 | -78.67 |
| 2020-09-02 | -76.67 |
| 2020-09-01 | -76.67 |
| 2020-08-31 | -78.67 |
| 2020-08-28 | -77.33 |
| 2020-08-27 | -82.00 |
| 2020-08-26 | -81.33 |
| 2020-08-25 | -78.67 |
| 2020-08-24 | -78.67 |
| 2020-08-21 | -80.00 |
| 2020-08-20 | -77.33 |
| 2020-08-19 | -79.33 |
| 2020-08-18 | -79.33 |
| 2020-08-17 | -76.00 |
| 2020-08-14 | -82.67 |
| 2020-08-13 | -82.67 |
| 2020-08-12 | -82.67 |
| 2020-08-11 | -80.67 |
| 2020-08-10 | -81.33 |
| 2020-08-07 | -80.00 |
| 2020-08-06 | -80.00 |
| 2020-08-05 | -80.00 |
| 2020-08-04 | -80.67 |
| 2020-08-03 | -81.33 |
| 2020-07-31 | -79.33 |
| 2020-07-30 | -78.00 |
| 2020-07-29 | -78.67 |
| 2020-07-28 | -79.33 |
| 2020-07-27 | -81.33 |
| 2020-07-24 | -84.00 |
| 2020-07-23 | -84.00 |
| 2020-07-22 | -84.00 |
| 2020-07-21 | -85.33 |
| 2020-07-20 | -85.33 |
| 2020-07-17 | -85.33 |
| 2020-07-16 | -85.33 |
| 2020-07-15 | -84.00 |
| 2020-07-14 | -82.67 |
| 2020-07-13 | -81.33 |
| 2020-07-10 | -84.00 |
| 2020-07-09 | -83.33 |
| 2020-07-08 | -83.33 |
| 2020-07-07 | -82.67 |
| 2020-07-06 | -83.33 |
| 2020-07-03 | -83.33 |
| 2020-07-02 | -83.33 |
| 2020-06-30 | -84.00 |
| 2020-06-29 | -82.67 |
| 2020-06-26 | -82.00 |
| 2020-06-24 | -81.33 |
| 2020-06-23 | -83.33 |
| 2020-06-22 | -80.67 |
| 2020-06-19 | -78.67 |
| 2020-06-18 | -78.00 |
| 2020-06-17 | -78.00 |
| 2020-06-16 | -78.67 |
| 2020-06-15 | -78.67 |
| 2020-06-12 | -78.67 |
| 2020-06-11 | -78.67 |
| 2020-06-10 | -78.67 |
| 2020-06-09 | -78.67 |
| 2020-06-08 | -79.33 |
| 2020-06-05 | -78.00 |
| 2020-06-04 | -79.33 |
| 2020-06-03 | -79.33 |
| 2020-06-02 | -79.33 |
| 2020-06-01 | -76.67 |
| 2020-05-29 | -80.00 |
| 2020-05-28 | -80.00 |
| 2020-05-27 | -80.00 |
| 2020-05-26 | -80.00 |
| 2020-05-25 | -80.00 |
| 2020-05-22 | -80.00 |
| 2020-05-21 | -76.67 |
| 2020-05-20 | -78.00 |
| 2020-05-19 | -78.00 |
| 2020-05-18 | -78.00 |
| 2020-05-15 | -78.67 |
| 2020-05-14 | -78.67 |
| 2020-05-13 | -75.33 |
| 2020-05-12 | -75.33 |
| 2020-05-11 | -75.33 |
| 2020-05-08 | -75.33 |
| 2020-05-07 | -75.33 |
| 2020-05-06 | -76.00 |
| 2020-05-05 | -76.00 |
| 2020-05-04 | -76.00 |
| 2020-04-29 | -76.00 |
| 2020-04-28 | -78.67 |
| 2020-04-27 | -78.00 |
| 2020-04-24 | -78.67 |
| 2020-04-23 | -76.00 |
| 2020-04-22 | -76.00 |
| 2020-04-21 | -76.00 |
| 2020-04-20 | -76.00 |
| 2020-04-17 | -76.00 |
| 2020-04-16 | -72.67 |
| 2020-04-15 | -72.67 |
| 2020-04-14 | -72.67 |
| 2020-04-09 | -76.67 |
| 2020-04-08 | -74.67 |
| 2020-04-07 | -74.67 |
| 2020-04-06 | -75.33 |
| 2020-04-03 | -76.00 |
| 2020-04-02 | -76.00 |
| 2020-04-01 | -73.33 |
| 2020-03-31 | -73.33 |
| 2020-03-30 | -74.67 |
| 2020-03-27 | -76.00 |
| 2020-03-26 | -76.00 |
| 2020-03-25 | -74.67 |
| 2020-03-24 | -74.67 |
| 2020-03-23 | -74.67 |
| 2020-03-20 | -74.67 |
| 2020-03-19 | -74.67 |
| 2020-03-18 | -76.00 |
| 2020-03-17 | -72.67 |
| 2020-03-16 | -72.67 |
| 2020-03-13 | -72.67 |
| 2020-03-12 | -71.33 |
| 2020-03-11 | -71.33 |
| 2020-03-10 | -66.67 |
| 2020-03-09 | -66.00 |
| 2020-03-06 | -74.00 |
| 2020-03-05 | -73.33 |
| 2020-03-04 | -66.67 |
| 2020-03-03 | -75.33 |
| 2020-03-02 | -72.67 |
| 2020-02-28 | -72.67 |
| 2020-02-27 | -72.67 |
| 2020-02-26 | -72.67 |
| 2020-02-25 | -72.67 |
| 2020-02-24 | -73.33 |
| 2020-02-21 | -74.67 |
| 2020-02-20 | -74.67 |
| 2020-02-19 | -72.00 |
| 2020-02-18 | -73.33 |
| 2020-02-17 | -71.33 |
| 2020-02-14 | -70.67 |
| 2020-02-13 | -70.67 |
| 2020-02-12 | -70.67 |
| 2020-02-11 | -70.67 |
| 2020-02-10 | -70.67 |
| 2020-02-07 | -73.33 |
| 2020-02-06 | -73.33 |
| 2020-02-05 | -73.33 |
| 2020-02-04 | -74.00 |
| 2020-02-03 | -74.00 |
| 2020-01-31 | -74.00 |
| 2020-01-30 | -74.00 |
| 2020-01-29 | -74.67 |
| 2020-01-24 | -74.67 |
| 2020-01-23 | -74.67 |
| 2020-01-22 | -73.33 |
| 2020-01-21 | -72.00 |
| 2020-01-20 | -71.33 |
| 2020-01-17 | -68.67 |
| 2020-01-16 | -68.67 |
| 2020-01-15 | -68.67 |
| 2020-01-14 | -68.67 |
| 2020-01-13 | -67.33 |
| 2020-01-10 | -70.67 |
| 2020-01-09 | -70.67 |
| 2020-01-08 | -66.67 |
| 2020-01-07 | -70.00 |
| 2020-01-06 | -72.00 |
| 2020-01-03 | -71.33 |
| 2020-01-02 | -72.00 |
| 2019-12-31 | -72.00 |
| 2019-12-30 | -70.00 |
| 2019-12-27 | -73.33 |
| 2019-12-24 | -70.00 |
| 2019-12-23 | -70.00 |
| 2019-12-20 | -70.00 |
| 2019-12-19 | -71.33 |
| 2019-12-18 | -71.33 |
| 2019-12-17 | -71.33 |
| 2019-12-16 | -71.33 |
| 2019-12-13 | -70.67 |
| 2019-12-12 | -74.67 |
| 2019-12-11 | -74.00 |
| 2019-12-10 | -75.33 |
| 2019-12-09 | -74.67 |
| 2019-12-06 | -74.00 |
| 2019-12-05 | -74.00 |
| 2019-12-04 | -74.00 |
| 2019-12-03 | -70.00 |
| 2019-12-02 | -67.33 |
| 2019-11-29 | -66.67 |
| 2019-11-28 | -70.00 |
| 2019-11-27 | -70.00 |
| 2019-11-26 | -72.00 |
| 2019-11-25 | -64.00 |
| 2019-11-22 | -64.67 |
| 2019-11-21 | -58.00 |
| 2019-11-20 | -60.00 |
| 2019-11-19 | -58.00 |
| 2019-11-18 | -58.00 |
| 2019-11-15 | -56.00 |
| 2019-11-14 | -56.00 |
| 2019-11-13 | -56.00 |
| 2019-11-12 | -56.00 |
| 2019-11-11 | -54.67 |
| 2019-11-08 | -54.67 |
| 2019-11-07 | -54.67 |
| 2019-11-06 | -59.33 |
| 2019-11-05 | -59.33 |
| 2019-11-04 | -58.00 |
| 2019-11-01 | -55.33 |
| 2019-10-31 | -55.33 |
| 2019-10-30 | -55.33 |
| 2019-10-29 | -55.33 |
| 2019-10-28 | -55.33 |
| 2019-10-25 | -58.67 |
| 2019-10-24 | -58.67 |
| 2019-10-23 | -57.33 |
| 2019-10-22 | -57.33 |
| 2019-10-21 | -56.67 |
| 2019-10-18 | -56.67 |
| 2019-10-17 | -56.67 |
| 2019-10-16 | -56.00 |
| 2019-10-15 | -54.67 |
| 2019-10-14 | -60.00 |
| 2019-10-11 | -59.33 |
| 2019-10-10 | -60.67 |
| 2019-10-09 | -58.00 |
| 2019-10-08 | -58.67 |
| 2019-10-04 | -53.33 |
| 2019-10-03 | -53.33 |
| 2019-10-02 | -53.33 |
| 2019-09-30 | -53.33 |
| 2019-09-27 | -60.00 |
| 2019-09-26 | -54.67 |
| 2019-09-25 | -53.33 |
| 2019-09-24 | -56.00 |
| 2019-09-23 | -52.00 |
| 2019-09-20 | -54.00 |
| 2019-09-19 | -60.00 |
| 2019-09-18 | -60.00 |
| 2019-09-17 | -60.00 |
| 2019-09-16 | -59.33 |
| 2019-09-13 | -62.00 |
| 2019-09-12 | -59.33 |
| 2019-09-11 | -57.33 |
| 2019-09-10 | -56.67 |
| 2019-09-09 | -60.00 |
| 2019-09-06 | -60.00 |
| 2019-09-05 | -60.00 |
| 2019-09-04 | -60.00 |
| 2019-09-03 | -60.00 |
| 2019-09-02 | -60.00 |
| 2019-08-30 | -58.00 |
| 2019-08-29 | -58.00 |
| 2019-08-28 | -58.00 |
| 2019-08-27 | -58.00 |
| 2019-08-26 | -58.00 |
| 2019-08-23 | -58.00 |
| 2019-08-22 | -58.00 |
| 2019-08-21 | -56.67 |
| 2019-08-20 | -54.67 |
| 2019-08-19 | -55.33 |
| 2019-08-16 | -54.00 |
| 2019-08-15 | -54.00 |
| 2019-08-14 | -56.00 |
| 2019-08-13 | -57.33 |
| 2019-08-12 | -60.67 |
| 2019-08-09 | -59.33 |
| 2019-08-08 | -52.00 |
| 2019-08-07 | -54.00 |
| 2019-08-06 | -52.00 |
| 2019-08-05 | -52.67 |
| 2019-08-02 | -52.00 |
| 2019-08-01 | -52.00 |
| 2019-07-31 | -53.33 |
| 2019-07-30 | -52.00 |
| 2019-07-29 | -53.33 |
| 2019-07-26 | -52.00 |
| 2019-07-25 | -51.33 |
| 2019-07-24 | -51.33 |
| 2019-07-23 | -51.33 |
| 2019-07-22 | -54.67 |
| 2019-07-19 | -53.33 |
| 2019-07-18 | -50.67 |
| 2019-07-17 | -50.67 |
| 2019-07-16 | -50.67 |
| 2019-07-15 | -50.67 |
| 2019-07-12 | -50.67 |
| 2019-07-11 | -51.33 |
| 2019-07-10 | -49.33 |
| 2019-07-09 | -50.67 |
| 2019-07-08 | -50.67 |
| 2019-07-05 | -50.00 |
| 2019-07-04 | -50.00 |
| 2019-07-03 | -50.00 |
| 2019-07-02 | -50.00 |
| 2019-06-28 | -50.67 |
| 2019-06-27 | -50.67 |
| 2019-06-26 | -50.67 |
| 2019-06-25 | -49.33 |
| 2019-06-24 | -49.33 |
| 2019-06-21 | -50.00 |
| 2019-06-20 | -51.33 |
| 2019-06-19 | -54.00 |
| 2019-06-18 | -54.00 |
| 2019-06-17 | -50.67 |
| 2019-06-14 | -52.67 |
| 2019-06-13 | -50.00 |
| 2019-06-12 | -48.00 |
| 2019-06-11 | -47.33 |
| 2019-06-10 | -49.33 |
| 2019-06-06 | -46.67 |
| 2019-06-05 | -53.33 |
| 2019-06-04 | -46.67 |
| 2019-06-03 | -46.67 |
| 2019-05-31 | -46.67 |
| 2019-05-30 | -46.67 |
| 2019-05-29 | -48.00 |
| 2019-05-28 | -38.67 |
| 2019-05-27 | -38.00 |
| 2019-05-24 | -38.67 |
| 2019-05-23 | -36.67 |
| 2019-05-22 | -36.67 |
| 2019-05-21 | -37.33 |
| 2019-05-20 | -36.00 |
| 2019-05-17 | -36.67 |
| 2019-05-16 | -38.00 |
| 2019-05-15 | -37.33 |
| 2019-05-14 | -37.33 |
| 2019-05-10 | -38.67 |
| 2019-05-09 | -37.33 |
| 2019-05-08 | -38.67 |
| 2019-05-07 | -36.00 |
| 2019-05-06 | -36.00 |
| 2019-05-03 | -36.00 |
| 2019-05-02 | -36.00 |
| 2019-04-30 | -36.67 |
| 2019-04-29 | -36.00 |
| 2019-04-26 | -36.00 |
| 2019-04-25 | -36.00 |
| 2019-04-24 | -36.00 |
| 2019-04-23 | -36.00 |
| 2019-04-18 | -36.00 |
| 2019-04-17 | -36.00 |
| 2019-04-16 | -36.00 |
| 2019-04-15 | -36.00 |
| 2019-04-12 | -36.00 |
| 2019-04-11 | -37.33 |
| 2019-04-10 | -35.33 |
| 2019-04-09 | -34.67 |
| 2019-04-08 | -34.67 |
| 2019-04-04 | -35.33 |
| 2019-04-03 | -34.00 |
| 2019-04-02 | -33.33 |
| 2019-04-01 | -34.00 |
| 2019-03-29 | -34.00 |
| 2019-03-28 | -33.33 |
| 2019-03-27 | -32.67 |
| 2019-03-26 | -32.67 |
| 2019-03-25 | -32.00 |
| 2019-03-22 | -32.00 |
| 2019-03-21 | -33.33 |
| 2019-03-20 | -31.33 |
| 2019-03-19 | -34.67 |
| 2019-03-18 | -36.00 |
| 2019-03-15 | -35.33 |
| 2019-03-14 | -35.33 |
| 2019-03-13 | -36.67 |
| 2019-03-12 | -31.33 |
| 2019-03-11 | -31.33 |
| 2019-03-08 | -30.00 |
| 2019-03-07 | -28.00 |
| 2019-03-06 | -24.00 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 0.00 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | 0.00 |
| 2019-02-20 | 0.00 |
| 2019-02-19 | 0.00 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | 0.00 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | 0.00 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | 0.00 |
| 2019-01-17 | 10.00 |
| 2019-01-16 | 0.00 |
| 2019-01-15 | 10.00 |
| 2019-01-14 | 10.00 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | 10.00 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | 10.00 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy