Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2026-01-07 | -99.25 |
| 2026-01-06 | -99.25 |
| 2026-01-05 | -99.25 |
| 2026-01-02 | -99.25 |
| 2025-12-31 | -99.25 |
| 2025-12-30 | -99.25 |
| 2025-12-29 | -99.25 |
| 2025-12-24 | -99.25 |
| 2025-12-23 | -99.25 |
| 2025-12-22 | -99.25 |
| 2025-12-19 | -99.25 |
| 2025-12-18 | -99.25 |
| 2025-12-17 | -99.25 |
| 2025-12-16 | -99.25 |
| 2025-12-15 | -99.25 |
| 2025-12-12 | -99.25 |
| 2025-12-11 | -99.25 |
| 2025-12-10 | -99.25 |
| 2025-12-09 | -99.25 |
| 2025-12-08 | -99.25 |
| 2025-12-05 | -99.25 |
| 2025-12-04 | -99.25 |
| 2025-12-03 | -99.25 |
| 2025-12-02 | -99.25 |
| 2025-12-01 | -99.25 |
| 2025-11-28 | -99.25 |
| 2025-11-27 | -99.25 |
| 2025-11-26 | -99.25 |
| 2025-11-25 | -99.25 |
| 2025-11-24 | -99.25 |
| 2025-11-21 | -99.25 |
| 2025-11-20 | -99.25 |
| 2025-11-19 | -99.25 |
| 2025-11-18 | -99.25 |
| 2025-11-17 | -99.25 |
| 2025-11-14 | -99.25 |
| 2025-11-13 | -99.25 |
| 2025-11-12 | -99.25 |
| 2025-11-11 | -99.25 |
| 2025-11-10 | -99.25 |
| 2025-11-07 | -99.25 |
| 2025-11-06 | -99.25 |
| 2025-11-05 | -99.25 |
| 2025-11-04 | -99.25 |
| 2025-11-03 | -99.25 |
| 2025-10-31 | -99.25 |
| 2025-10-30 | -99.25 |
| 2025-10-28 | -99.25 |
| 2025-10-27 | -99.25 |
| 2025-10-24 | -99.25 |
| 2025-10-23 | -99.25 |
| 2025-10-22 | -99.25 |
| 2025-10-21 | -99.25 |
| 2025-10-20 | -99.25 |
| 2025-10-17 | -99.25 |
| 2025-10-16 | -99.25 |
| 2025-10-15 | -99.25 |
| 2025-10-14 | -99.25 |
| 2025-10-13 | -99.25 |
| 2025-10-10 | -99.25 |
| 2025-10-09 | -99.25 |
| 2025-10-08 | -99.25 |
| 2025-10-06 | -99.25 |
| 2025-10-03 | -99.25 |
| 2025-10-02 | -99.25 |
| 2025-09-30 | -99.25 |
| 2025-09-29 | -99.25 |
| 2025-09-26 | -99.25 |
| 2025-09-25 | -99.25 |
| 2025-09-24 | -99.25 |
| 2025-09-23 | -99.25 |
| 2025-09-22 | -99.25 |
| 2025-09-19 | -99.25 |
| 2025-09-18 | -99.25 |
| 2025-09-17 | -99.25 |
| 2025-09-16 | -99.25 |
| 2025-09-15 | -99.25 |
| 2025-09-12 | -99.25 |
| 2025-09-11 | -99.25 |
| 2025-09-10 | -99.25 |
| 2025-09-09 | -99.25 |
| 2025-09-08 | -99.25 |
| 2025-09-05 | -99.25 |
| 2025-09-04 | -99.25 |
| 2025-09-03 | -99.25 |
| 2025-09-02 | -99.25 |
| 2025-09-01 | -99.25 |
| 2025-08-29 | -99.25 |
| 2025-08-28 | -99.25 |
| 2025-08-27 | -99.25 |
| 2025-08-26 | -99.25 |
| 2025-08-25 | -99.25 |
| 2025-08-22 | -99.25 |
| 2025-08-21 | -99.25 |
| 2025-08-20 | -99.25 |
| 2025-08-19 | -99.25 |
| 2025-08-18 | -99.25 |
| 2025-08-15 | -99.25 |
| 2025-08-14 | -99.25 |
| 2025-08-13 | -99.25 |
| 2025-08-12 | -99.25 |
| 2025-08-11 | -99.25 |
| 2025-08-08 | -99.25 |
| 2025-08-07 | -99.25 |
| 2025-08-06 | -99.25 |
| 2025-08-05 | -99.25 |
| 2025-08-04 | -99.25 |
| 2025-08-01 | -99.25 |
| 2025-07-31 | -99.25 |
| 2025-07-30 | -99.25 |
| 2025-07-29 | -99.25 |
| 2025-07-28 | -99.25 |
| 2025-07-25 | -99.25 |
| 2025-07-24 | -99.25 |
| 2025-07-23 | -99.25 |
| 2025-07-22 | -99.25 |
| 2025-07-21 | -99.25 |
| 2025-07-18 | -99.25 |
| 2025-07-17 | -99.25 |
| 2025-07-16 | -99.25 |
| 2025-07-15 | -99.25 |
| 2025-07-14 | -99.25 |
| 2025-07-11 | -99.25 |
| 2025-07-10 | -99.25 |
| 2025-07-09 | -99.25 |
| 2025-07-08 | -99.25 |
| 2025-07-07 | -99.25 |
| 2025-07-04 | -99.25 |
| 2025-07-03 | -99.25 |
| 2025-07-02 | -99.25 |
| 2025-06-30 | -99.25 |
| 2025-06-27 | -99.25 |
| 2025-06-26 | -99.25 |
| 2025-06-25 | -99.25 |
| 2025-06-24 | -99.25 |
| 2025-06-23 | -99.25 |
| 2025-06-20 | -99.25 |
| 2025-06-19 | -99.25 |
| 2025-06-18 | -99.25 |
| 2025-06-17 | -99.25 |
| 2025-06-16 | -99.25 |
| 2025-06-13 | -99.25 |
| 2025-06-12 | -99.25 |
| 2025-06-11 | -99.25 |
| 2025-06-10 | -99.25 |
| 2025-06-09 | -99.25 |
| 2025-06-06 | -99.25 |
| 2025-06-05 | -99.25 |
| 2025-06-04 | -99.25 |
| 2025-06-03 | -99.25 |
| 2025-06-02 | -99.25 |
| 2025-05-30 | -99.25 |
| 2025-05-29 | -99.25 |
| 2025-05-28 | -99.25 |
| 2025-05-27 | -99.25 |
| 2025-05-26 | -99.25 |
| 2025-05-23 | -99.25 |
| 2025-05-22 | -99.25 |
| 2025-05-21 | -99.25 |
| 2025-05-20 | -99.25 |
| 2025-05-19 | -99.25 |
| 2025-05-16 | -99.25 |
| 2025-05-15 | -99.25 |
| 2025-05-14 | -99.25 |
| 2025-05-13 | -99.25 |
| 2025-05-12 | -99.25 |
| 2025-05-09 | -99.25 |
| 2025-05-08 | -99.25 |
| 2025-05-07 | -99.25 |
| 2025-05-06 | -99.25 |
| 2025-05-02 | -99.25 |
| 2025-04-30 | -99.25 |
| 2025-04-29 | -99.25 |
| 2025-04-28 | -99.25 |
| 2025-04-25 | -99.25 |
| 2025-04-24 | -99.25 |
| 2025-04-23 | -99.25 |
| 2025-04-22 | -99.25 |
| 2025-04-17 | -99.25 |
| 2025-04-16 | -99.25 |
| 2025-04-15 | -99.25 |
| 2025-04-14 | -99.25 |
| 2025-04-11 | -99.25 |
| 2025-04-10 | -99.25 |
| 2025-04-09 | -99.25 |
| 2025-04-08 | -99.25 |
| 2025-04-07 | -99.25 |
| 2025-04-03 | -99.25 |
| 2025-04-02 | -99.25 |
| 2025-04-01 | -99.25 |
| 2025-03-31 | -99.25 |
| 2025-03-28 | -99.02 |
| 2025-03-27 | -99.04 |
| 2025-03-26 | -99.09 |
| 2025-03-25 | -99.04 |
| 2025-03-24 | -99.00 |
| 2025-03-21 | -99.00 |
| 2025-03-20 | -98.98 |
| 2025-03-19 | -98.96 |
| 2025-03-18 | -98.96 |
| 2025-03-17 | -98.98 |
| 2025-03-14 | -98.92 |
| 2025-03-13 | -98.96 |
| 2025-03-12 | -98.90 |
| 2025-03-11 | -98.84 |
| 2025-03-10 | -98.82 |
| 2025-03-07 | -98.82 |
| 2025-03-06 | -98.78 |
| 2025-03-05 | -98.76 |
| 2025-03-04 | -98.74 |
| 2025-03-03 | -98.74 |
| 2025-02-28 | -98.70 |
| 2025-02-27 | -98.68 |
| 2025-02-26 | -98.68 |
| 2025-02-25 | -98.66 |
| 2025-02-24 | -98.64 |
| 2025-02-21 | -98.62 |
| 2025-02-20 | -98.62 |
| 2025-02-19 | -98.64 |
| 2025-02-18 | -98.64 |
| 2025-02-17 | -98.66 |
| 2025-02-14 | -98.64 |
| 2025-02-13 | -98.64 |
| 2025-02-12 | -98.66 |
| 2025-02-11 | -98.66 |
| 2025-02-10 | -98.68 |
| 2025-02-07 | -98.62 |
| 2025-02-06 | -98.62 |
| 2025-02-05 | -98.60 |
| 2025-02-04 | -98.60 |
| 2025-02-03 | -98.60 |
| 2025-01-28 | -98.60 |
| 2025-01-27 | -98.60 |
| 2025-01-24 | -98.62 |
| 2025-01-23 | -98.62 |
| 2025-01-22 | -98.66 |
| 2025-01-21 | -98.66 |
| 2025-01-20 | -98.60 |
| 2025-01-17 | -98.58 |
| 2025-01-16 | -98.60 |
| 2025-01-15 | -98.62 |
| 2025-01-14 | -98.60 |
| 2025-01-13 | -98.68 |
| 2025-01-10 | -98.60 |
| 2025-01-09 | -98.60 |
| 2025-01-08 | -98.64 |
| 2025-01-07 | -98.66 |
| 2025-01-06 | -98.62 |
| 2025-01-03 | -98.68 |
| 2025-01-02 | -98.56 |
| 2024-12-31 | -98.56 |
| 2024-12-30 | -98.58 |
| 2024-12-27 | -98.60 |
| 2024-12-24 | -98.60 |
| 2024-12-23 | -98.64 |
| 2024-12-20 | -98.66 |
| 2024-12-19 | -98.72 |
| 2024-12-18 | -98.68 |
| 2024-12-17 | -98.70 |
| 2024-12-16 | -98.72 |
| 2024-12-13 | -98.78 |
| 2024-12-12 | -98.68 |
| 2024-12-11 | -98.64 |
| 2024-12-10 | -98.64 |
| 2024-12-09 | -98.64 |
| 2024-12-06 | -98.66 |
| 2024-12-05 | -98.62 |
| 2024-12-04 | -98.64 |
| 2024-12-03 | -98.64 |
| 2024-12-02 | -98.64 |
| 2024-11-29 | -98.66 |
| 2024-11-28 | -98.70 |
| 2024-11-27 | -98.72 |
| 2024-11-26 | -98.64 |
| 2024-11-25 | -98.66 |
| 2024-11-22 | -98.60 |
| 2024-11-21 | -98.58 |
| 2024-11-20 | -98.56 |
| 2024-11-19 | -98.58 |
| 2024-11-18 | -98.58 |
| 2024-11-15 | -98.58 |
| 2024-11-14 | -98.58 |
| 2024-11-13 | -98.58 |
| 2024-11-12 | -98.54 |
| 2024-11-11 | -98.52 |
| 2024-11-08 | -98.50 |
| 2024-11-07 | -98.54 |
| 2024-11-06 | -98.58 |
| 2024-11-05 | -98.52 |
| 2024-11-04 | -98.58 |
| 2024-11-01 | -98.58 |
| 2024-10-31 | -98.62 |
| 2024-10-30 | -98.60 |
| 2024-10-29 | -98.64 |
| 2024-10-28 | -98.70 |
| 2024-10-25 | -98.80 |
| 2024-10-24 | -98.54 |
| 2024-10-23 | -98.56 |
| 2024-10-22 | -98.56 |
| 2024-10-21 | -98.58 |
| 2024-10-18 | -98.58 |
| 2024-10-17 | -98.58 |
| 2024-10-16 | -98.58 |
| 2024-10-15 | -98.64 |
| 2024-10-14 | -98.66 |
| 2024-10-10 | -98.58 |
| 2024-10-09 | -98.19 |
| 2024-10-08 | -98.23 |
| 2024-10-07 | -97.48 |
| 2024-10-04 | -97.58 |
| 2024-10-03 | -96.93 |
| 2024-10-02 | -97.30 |
| 2024-09-30 | -98.52 |
| 2024-09-27 | -99.02 |
| 2024-09-26 | -99.04 |
| 2024-09-25 | -99.02 |
| 2024-09-24 | -99.07 |
| 2024-09-23 | -98.96 |
| 2024-09-20 | -98.96 |
| 2024-09-19 | -98.88 |
| 2024-09-17 | -98.88 |
| 2024-09-16 | -98.96 |
| 2024-09-13 | -98.94 |
| 2024-09-12 | -98.96 |
| 2024-09-11 | -98.96 |
| 2024-09-10 | -98.96 |
| 2024-09-09 | -98.96 |
| 2024-09-05 | -98.98 |
| 2024-09-04 | -98.96 |
| 2024-09-03 | -98.98 |
| 2024-09-02 | -98.96 |
| 2024-08-30 | -98.98 |
| 2024-08-29 | -98.98 |
| 2024-08-28 | -99.02 |
| 2024-08-27 | -99.00 |
| 2024-08-26 | -98.92 |
| 2024-08-23 | -98.86 |
| 2024-08-22 | -98.86 |
| 2024-08-21 | -98.88 |
| 2024-08-20 | -98.76 |
| 2024-08-19 | -98.74 |
| 2024-08-16 | -98.68 |
| 2024-08-15 | -98.72 |
| 2024-08-14 | -98.74 |
| 2024-08-13 | -98.76 |
| 2024-08-12 | -98.74 |
| 2024-08-09 | -98.72 |
| 2024-08-08 | -98.78 |
| 2024-08-07 | -98.74 |
| 2024-08-06 | -98.68 |
| 2024-08-05 | -98.68 |
| 2024-08-02 | -98.70 |
| 2024-08-01 | -98.54 |
| 2024-07-31 | -98.54 |
| 2024-07-30 | -98.60 |
| 2024-07-29 | -98.64 |
| 2024-07-26 | -98.70 |
| 2024-07-25 | -98.54 |
| 2024-07-24 | -98.37 |
| 2024-07-23 | -98.74 |
| 2024-07-22 | -98.48 |
| 2024-07-19 | -97.70 |
| 2024-07-18 | -97.70 |
| 2024-07-17 | -97.70 |
| 2024-07-16 | -97.70 |
| 2024-07-15 | -97.70 |
| 2024-07-12 | -97.70 |
| 2024-07-11 | -97.70 |
| 2024-07-10 | -97.70 |
| 2024-07-09 | -97.70 |
| 2024-07-08 | -97.70 |
| 2024-07-05 | -97.70 |
| 2024-07-04 | -97.70 |
| 2024-07-03 | -97.70 |
| 2024-07-02 | -97.70 |
| 2024-06-28 | -97.70 |
| 2024-06-27 | -97.70 |
| 2024-06-26 | -97.70 |
| 2024-06-25 | -97.70 |
| 2024-06-24 | -97.70 |
| 2024-06-21 | -97.70 |
| 2024-06-20 | -97.70 |
| 2024-06-19 | -97.70 |
| 2024-06-18 | -97.70 |
| 2024-06-17 | -97.70 |
| 2024-06-14 | -97.70 |
| 2024-06-13 | -97.70 |
| 2024-06-12 | -97.70 |
| 2024-06-11 | -97.70 |
| 2024-06-07 | -97.70 |
| 2024-06-06 | -97.70 |
| 2024-06-05 | -97.70 |
| 2024-06-04 | -97.70 |
| 2024-06-03 | -97.70 |
| 2024-05-31 | -97.70 |
| 2024-05-30 | -97.70 |
| 2024-05-29 | -97.70 |
| 2024-05-28 | -97.70 |
| 2024-05-27 | -97.70 |
| 2024-05-24 | -97.70 |
| 2024-05-23 | -97.70 |
| 2024-05-22 | -97.70 |
| 2024-05-21 | -97.70 |
| 2024-05-20 | -97.70 |
| 2024-05-17 | -97.70 |
| 2024-05-16 | -97.70 |
| 2024-05-14 | -97.70 |
| 2024-05-13 | -97.70 |
| 2024-05-10 | -97.70 |
| 2024-05-09 | -97.70 |
| 2024-05-08 | -97.70 |
| 2024-05-07 | -97.70 |
| 2024-05-06 | -97.70 |
| 2024-05-03 | -97.70 |
| 2024-05-02 | -97.70 |
| 2024-04-30 | -97.70 |
| 2024-04-29 | -97.70 |
| 2024-04-26 | -97.70 |
| 2024-04-25 | -97.70 |
| 2024-04-24 | -97.70 |
| 2024-04-23 | -97.70 |
| 2024-04-22 | -97.70 |
| 2024-04-19 | -97.70 |
| 2024-04-18 | -97.70 |
| 2024-04-17 | -97.70 |
| 2024-04-16 | -97.70 |
| 2024-04-15 | -97.70 |
| 2024-04-12 | -97.70 |
| 2024-04-11 | -97.70 |
| 2024-04-10 | -97.70 |
| 2024-04-09 | -97.70 |
| 2024-04-08 | -97.70 |
| 2024-04-05 | -97.70 |
| 2024-04-03 | -97.70 |
| 2024-04-02 | -97.70 |
| 2024-03-28 | -97.70 |
| 2024-03-27 | -97.74 |
| 2024-03-26 | -97.72 |
| 2024-03-25 | -97.79 |
| 2024-03-22 | -97.60 |
| 2024-03-21 | -97.56 |
| 2024-03-20 | -97.56 |
| 2024-03-19 | -97.20 |
| 2024-03-18 | -97.28 |
| 2024-03-15 | -97.18 |
| 2024-03-14 | -97.18 |
| 2024-03-13 | -96.95 |
| 2024-03-12 | -96.50 |
| 2024-03-11 | -97.07 |
| 2024-03-08 | -97.28 |
| 2024-03-07 | -96.95 |
| 2024-03-06 | -97.18 |
| 2024-03-05 | -97.72 |
| 2024-03-04 | -97.16 |
| 2024-03-01 | -95.04 |
| 2024-02-29 | -95.04 |
| 2024-02-28 | -94.51 |
| 2024-02-27 | -93.90 |
| 2024-02-26 | -93.90 |
| 2024-02-23 | -93.60 |
| 2024-02-22 | -93.09 |
| 2024-02-21 | -92.79 |
| 2024-02-20 | -92.28 |
| 2024-02-19 | -91.87 |
| 2024-02-16 | -91.67 |
| 2024-02-15 | -92.48 |
| 2024-02-14 | -92.28 |
| 2024-02-09 | -92.08 |
| 2024-02-08 | -91.87 |
| 2024-02-07 | -91.87 |
| 2024-02-06 | -91.67 |
| 2024-02-05 | -92.08 |
| 2024-02-02 | -91.87 |
| 2024-02-01 | -91.67 |
| 2024-01-31 | -91.67 |
| 2024-01-30 | -91.26 |
| 2024-01-29 | -90.86 |
| 2024-01-26 | -90.86 |
| 2024-01-25 | -91.06 |
| 2024-01-24 | -91.47 |
| 2024-01-23 | -91.47 |
| 2024-01-22 | -91.87 |
| 2024-01-19 | -91.47 |
| 2024-01-18 | -91.67 |
| 2024-01-17 | -91.87 |
| 2024-01-16 | -91.47 |
| 2024-01-15 | -91.26 |
| 2024-01-12 | -91.06 |
| 2024-01-11 | -90.86 |
| 2024-01-10 | -91.06 |
| 2024-01-09 | -91.26 |
| 2024-01-08 | -91.06 |
| 2024-01-05 | -90.45 |
| 2024-01-04 | -90.45 |
| 2024-01-03 | -90.25 |
| 2024-01-02 | -90.25 |
| 2023-12-29 | -90.25 |
| 2023-12-28 | -90.25 |
| 2023-12-27 | -90.65 |
| 2023-12-22 | -90.86 |
| 2023-12-21 | -90.25 |
| 2023-12-20 | -90.45 |
| 2023-12-19 | -88.82 |
| 2023-12-18 | -88.62 |
| 2023-12-15 | -88.21 |
| 2023-12-14 | -88.21 |
| 2023-12-13 | -88.01 |
| 2023-12-12 | -86.79 |
| 2023-12-11 | -85.98 |
| 2023-12-08 | -85.78 |
| 2023-12-07 | -85.37 |
| 2023-12-06 | -86.18 |
| 2023-12-05 | -85.37 |
| 2023-12-04 | -89.23 |
| 2023-12-01 | -89.03 |
| 2023-11-30 | -88.21 |
| 2023-11-29 | -87.81 |
| 2023-11-28 | -87.60 |
| 2023-11-27 | -87.40 |
| 2023-11-24 | -88.21 |
| 2023-11-23 | -87.81 |
| 2023-11-22 | -88.01 |
| 2023-11-21 | -89.03 |
| 2023-11-20 | -89.23 |
| 2023-11-17 | -88.42 |
| 2023-11-16 | -89.84 |
| 2023-11-15 | -89.84 |
| 2023-11-14 | -90.04 |
| 2023-11-13 | -89.84 |
| 2023-11-10 | -89.84 |
| 2023-11-09 | -89.64 |
| 2023-11-08 | -89.03 |
| 2023-11-07 | -89.23 |
| 2023-11-06 | -89.03 |
| 2023-11-03 | -89.64 |
| 2023-11-02 | -90.04 |
| 2023-11-01 | -89.84 |
| 2023-10-31 | -89.64 |
| 2023-10-30 | -88.82 |
| 2023-10-27 | -89.84 |
| 2023-10-26 | -90.25 |
| 2023-10-25 | -89.84 |
| 2023-10-24 | -89.84 |
| 2023-10-20 | -89.64 |
| 2023-10-19 | -89.64 |
| 2023-10-18 | -89.23 |
| 2023-10-17 | -88.82 |
| 2023-10-16 | -88.62 |
| 2023-10-13 | -88.42 |
| 2023-10-12 | -87.81 |
| 2023-10-11 | -87.20 |
| 2023-10-10 | -87.40 |
| 2023-10-09 | -87.20 |
| 2023-10-06 | -87.00 |
| 2023-10-05 | -87.40 |
| 2023-10-04 | -87.20 |
| 2023-10-03 | -86.79 |
| 2023-09-29 | -86.59 |
| 2023-09-28 | -86.59 |
| 2023-09-27 | -86.79 |
| 2023-09-26 | -87.00 |
| 2023-09-25 | -86.79 |
| 2023-09-22 | -86.18 |
| 2023-09-21 | -86.18 |
| 2023-09-20 | -86.18 |
| 2023-09-19 | -86.18 |
| 2023-09-18 | -85.57 |
| 2023-09-15 | -84.96 |
| 2023-09-14 | -83.95 |
| 2023-09-13 | -83.34 |
| 2023-09-12 | -85.37 |
| 2023-09-11 | -86.39 |
| 2023-09-07 | -86.39 |
| 2023-09-06 | -84.96 |
| 2023-09-05 | -87.00 |
| 2023-09-04 | -86.39 |
| 2023-08-31 | -86.79 |
| 2023-08-30 | -87.60 |
| 2023-08-29 | -87.20 |
| 2023-08-28 | -87.40 |
| 2023-08-25 | -86.18 |
| 2023-08-24 | -86.18 |
| 2023-08-23 | -86.39 |
| 2023-08-22 | -86.18 |
| 2023-08-21 | -86.18 |
| 2023-08-18 | -85.98 |
| 2023-08-17 | -85.78 |
| 2023-08-16 | -85.78 |
| 2023-08-15 | -85.78 |
| 2023-08-14 | -85.78 |
| 2023-08-11 | -85.37 |
| 2023-08-10 | -84.96 |
| 2023-08-09 | -84.76 |
| 2023-08-08 | -85.17 |
| 2023-08-07 | -84.56 |
| 2023-08-04 | -84.15 |
| 2023-08-03 | -84.35 |
| 2023-08-02 | -84.15 |
| 2023-08-01 | -83.95 |
| 2023-07-31 | -83.13 |
| 2023-07-28 | -82.93 |
| 2023-07-27 | -83.34 |
| 2023-07-26 | -84.15 |
| 2023-07-25 | -83.95 |
| 2023-07-24 | -85.17 |
| 2023-07-21 | -84.56 |
| 2023-07-20 | -84.56 |
| 2023-07-19 | -84.15 |
| 2023-07-18 | -84.15 |
| 2023-07-14 | -83.34 |
| 2023-07-13 | -83.34 |
| 2023-07-12 | -83.95 |
| 2023-07-11 | -83.54 |
| 2023-07-10 | -83.95 |
| 2023-07-07 | -83.95 |
| 2023-07-06 | -84.15 |
| 2023-07-05 | -83.74 |
| 2023-07-04 | -85.37 |
| 2023-07-03 | -85.37 |
| 2023-06-30 | -85.57 |
| 2023-06-29 | -84.96 |
| 2023-06-28 | -84.35 |
| 2023-06-27 | -85.17 |
| 2023-06-26 | -85.57 |
| 2023-06-23 | -85.17 |
| 2023-06-21 | -85.57 |
| 2023-06-20 | -83.13 |
| 2023-06-19 | -82.12 |
| 2023-06-16 | -79.68 |
| 2023-06-15 | -83.13 |
| 2023-06-14 | -83.54 |
| 2023-06-13 | -83.54 |
| 2023-06-12 | -83.34 |
| 2023-06-09 | -83.34 |
| 2023-06-08 | -82.93 |
| 2023-06-07 | -83.54 |
| 2023-06-06 | -82.73 |
| 2023-06-05 | -82.93 |
| 2023-06-02 | -83.13 |
| 2023-06-01 | -84.15 |
| 2023-05-31 | -83.95 |
| 2023-05-30 | -83.54 |
| 2023-05-29 | -83.34 |
| 2023-05-25 | -82.52 |
| 2023-05-24 | -82.52 |
| 2023-05-23 | -82.93 |
| 2023-05-22 | -82.32 |
| 2023-05-19 | -82.52 |
| 2023-05-18 | -82.52 |
| 2023-05-17 | -81.71 |
| 2023-05-16 | -80.29 |
| 2023-05-15 | -83.13 |
| 2023-05-12 | -78.66 |
| 2023-05-11 | -76.23 |
| 2023-05-10 | -75.21 |
| 2023-05-09 | -74.40 |
| 2023-05-08 | -73.18 |
| 2023-05-05 | -72.16 |
| 2023-05-04 | -75.01 |
| 2023-05-03 | -75.62 |
| 2023-05-02 | -75.01 |
| 2023-04-28 | -72.97 |
| 2023-04-27 | -73.79 |
| 2023-04-26 | -73.58 |
| 2023-04-25 | -73.99 |
| 2023-04-24 | -72.57 |
| 2023-04-21 | -72.36 |
| 2023-04-20 | -71.35 |
| 2023-04-19 | -69.72 |
| 2023-04-18 | -69.32 |
| 2023-04-17 | -69.52 |
| 2023-04-14 | -70.13 |
| 2023-04-13 | -69.32 |
| 2023-04-12 | -68.30 |
| 2023-04-11 | -67.89 |
| 2023-04-06 | -67.69 |
| 2023-04-04 | -67.49 |
| 2023-04-03 | -63.42 |
| 2023-03-31 | -63.22 |
| 2023-03-30 | -69.32 |
| 2023-03-29 | -67.89 |
| 2023-03-28 | -68.50 |
| 2023-03-27 | -67.28 |
| 2023-03-24 | -65.46 |
| 2023-03-23 | -65.25 |
| 2023-03-22 | -65.46 |
| 2023-03-21 | -65.46 |
| 2023-03-20 | -66.07 |
| 2023-03-17 | -64.24 |
| 2023-03-16 | -64.85 |
| 2023-03-15 | -63.22 |
| 2023-03-14 | -63.22 |
| 2023-03-13 | -63.02 |
| 2023-03-10 | -62.00 |
| 2023-03-09 | -60.38 |
| 2023-03-08 | -60.99 |
| 2023-03-07 | -59.36 |
| 2023-03-06 | -58.14 |
| 2023-03-03 | -58.34 |
| 2023-03-02 | -57.94 |
| 2023-03-01 | -59.56 |
| 2023-02-28 | -60.99 |
| 2023-02-27 | -58.95 |
| 2023-02-24 | -58.75 |
| 2023-02-23 | -57.94 |
| 2023-02-22 | -58.34 |
| 2023-02-21 | -58.14 |
| 2023-02-20 | -56.92 |
| 2023-02-17 | -58.14 |
| 2023-02-16 | -57.12 |
| 2023-02-15 | -57.12 |
| 2023-02-14 | -55.30 |
| 2023-02-13 | -53.06 |
| 2023-02-10 | -52.45 |
| 2023-02-09 | -52.25 |
| 2023-02-08 | -52.65 |
| 2023-02-07 | -51.43 |
| 2023-02-06 | -52.45 |
| 2023-02-03 | -49.40 |
| 2023-02-02 | -49.20 |
| 2023-02-01 | -52.04 |
| 2023-01-31 | -54.28 |
| 2023-01-30 | -54.48 |
| 2023-01-27 | -54.28 |
| 2023-01-26 | -52.45 |
| 2023-01-20 | -57.73 |
| 2023-01-19 | -58.34 |
| 2023-01-18 | -57.53 |
| 2023-01-17 | -55.70 |
| 2023-01-16 | -55.91 |
| 2023-01-13 | -53.67 |
| 2023-01-12 | -53.67 |
| 2023-01-11 | -56.31 |
| 2023-01-10 | -50.82 |
| 2023-01-09 | -50.82 |
| 2023-01-06 | -51.23 |
| 2023-01-05 | -68.71 |
| 2023-01-04 | -56.51 |
| 2023-01-03 | -56.51 |
| 2022-12-30 | 200.74 |
| 2022-12-29 | 204.80 |
| 2022-12-28 | 208.87 |
| 2022-12-23 | 212.93 |
| 2022-12-22 | 212.93 |
| 2022-12-21 | 208.87 |
| 2022-12-20 | 206.84 |
| 2022-12-19 | 202.77 |
| 2022-12-16 | 204.80 |
| 2022-12-15 | 206.84 |
| 2022-12-14 | 206.84 |
| 2022-12-13 | 204.80 |
| 2022-12-12 | 219.03 |
| 2022-12-09 | 219.03 |
| 2022-12-08 | 206.84 |
| 2022-12-07 | 204.80 |
| 2022-12-06 | 206.84 |
| 2022-12-05 | 204.80 |
| 2022-12-02 | 204.80 |
| 2022-12-01 | 202.77 |
| 2022-11-30 | 239.35 |
| 2022-11-29 | 204.80 |
| 2022-11-28 | 200.74 |
| 2022-11-25 | 204.80 |
| 2022-11-24 | 225.12 |
| 2022-11-23 | 206.84 |
| 2022-11-22 | 206.84 |
| 2022-11-21 | 204.80 |
| 2022-11-18 | 206.84 |
| 2022-11-17 | 212.93 |
| 2022-11-16 | 214.96 |
| 2022-11-15 | 214.96 |
| 2022-11-14 | 223.09 |
| 2022-11-11 | 208.87 |
| 2022-11-10 | 208.87 |
| 2022-11-09 | 219.03 |
| 2022-11-08 | 217.00 |
| 2022-11-07 | 212.93 |
| 2022-11-04 | 210.90 |
| 2022-11-03 | 208.87 |
| 2022-11-02 | 210.90 |
| 2022-11-01 | 204.80 |
| 2022-10-31 | 219.03 |
| 2022-10-28 | 217.00 |
| 2022-10-27 | 214.96 |
| 2022-10-26 | 212.93 |
| 2022-10-25 | 208.87 |
| 2022-10-24 | 204.80 |
| 2022-10-21 | 206.84 |
| 2022-10-20 | 204.80 |
| 2022-10-19 | 206.84 |
| 2022-10-18 | 210.90 |
| 2022-10-17 | 208.87 |
| 2022-10-14 | 206.84 |
| 2022-10-13 | 206.84 |
| 2022-10-12 | 208.87 |
| 2022-10-11 | 204.80 |
| 2022-10-10 | 210.90 |
| 2022-10-07 | 219.03 |
| 2022-10-06 | 223.09 |
| 2022-10-05 | 225.12 |
| 2022-10-03 | 214.96 |
| 2022-09-30 | 239.35 |
| 2022-09-29 | 237.32 |
| 2022-09-28 | 208.87 |
| 2022-09-27 | 239.35 |
| 2022-09-26 | 253.57 |
| 2022-09-23 | 253.57 |
| 2022-09-22 | 257.64 |
| 2022-09-21 | 261.70 |
| 2022-09-20 | 263.73 |
| 2022-09-19 | 263.73 |
| 2022-09-16 | 261.70 |
| 2022-09-15 | 271.86 |
| 2022-09-14 | 267.80 |
| 2022-09-13 | 263.73 |
| 2022-09-09 | 275.92 |
| 2022-09-08 | 282.02 |
| 2022-09-07 | 279.99 |
| 2022-09-06 | 275.92 |
| 2022-09-05 | 275.92 |
| 2022-09-02 | 275.92 |
| 2022-09-01 | 306.41 |
| 2022-08-31 | 302.34 |
| 2022-08-30 | 294.21 |
| 2022-08-29 | 298.28 |
| 2022-08-26 | 284.05 |
| 2022-08-25 | 282.02 |
| 2022-08-24 | 282.02 |
| 2022-08-23 | 288.12 |
| 2022-08-22 | 286.09 |
| 2022-08-19 | 277.96 |
| 2022-08-18 | 273.89 |
| 2022-08-17 | 277.96 |
| 2022-08-16 | 273.89 |
| 2022-08-15 | 277.96 |
| 2022-08-12 | 273.89 |
| 2022-08-11 | 308.44 |
| 2022-08-10 | 314.53 |
| 2022-08-09 | 326.73 |
| 2022-08-08 | 332.82 |
| 2022-08-05 | 361.27 |
| 2022-08-04 | 357.21 |
| 2022-08-03 | 318.60 |
| 2022-08-02 | 286.09 |
| 2022-08-01 | 286.09 |
| 2022-07-29 | 286.09 |
| 2022-07-28 | 288.12 |
| 2022-07-27 | 269.83 |
| 2022-07-26 | 267.80 |
| 2022-07-25 | 257.64 |
| 2022-07-22 | 320.63 |
| 2022-07-21 | 324.69 |
| 2022-07-20 | 320.63 |
| 2022-07-19 | 312.50 |
| 2022-07-18 | 316.57 |
| 2022-07-15 | 300.31 |
| 2022-07-14 | 279.99 |
| 2022-07-13 | 271.86 |
| 2022-07-12 | 265.76 |
| 2022-07-11 | 269.83 |
| 2022-07-08 | 274.91 |
| 2022-07-07 | 283.02 |
| 2022-07-06 | 283.02 |
| 2022-07-05 | 274.91 |
| 2022-07-04 | 280.99 |
| 2022-06-30 | 283.02 |
| 2022-06-29 | 280.99 |
| 2022-06-28 | 325.57 |
| 2022-06-27 | 317.47 |
| 2022-06-24 | 317.47 |
| 2022-06-23 | 293.15 |
| 2022-06-22 | 291.12 |
| 2022-06-21 | 293.15 |
| 2022-06-20 | 289.09 |
| 2022-06-17 | 289.09 |
| 2022-06-16 | 283.02 |
| 2022-06-15 | 283.02 |
| 2022-06-14 | 285.04 |
| 2022-06-13 | 285.04 |
| 2022-06-10 | 355.97 |
| 2022-06-09 | 329.63 |
| 2022-06-08 | 321.52 |
| 2022-06-07 | 313.41 |
| 2022-06-06 | 305.31 |
| 2022-06-02 | 315.44 |
| 2022-06-01 | 325.57 |
| 2022-05-31 | 329.63 |
| 2022-05-30 | 339.76 |
| 2022-05-27 | 327.60 |
| 2022-05-26 | 331.65 |
| 2022-05-25 | 337.73 |
| 2022-05-24 | 339.76 |
| 2022-05-23 | 337.73 |
| 2022-05-20 | 317.47 |
| 2022-05-19 | 311.39 |
| 2022-05-18 | 313.41 |
| 2022-05-17 | 299.23 |
| 2022-05-16 | 297.20 |
| 2022-05-13 | 305.31 |
| 2022-05-12 | 301.25 |
| 2022-05-11 | 313.41 |
| 2022-05-10 | 323.55 |
| 2022-05-06 | 347.86 |
| 2022-05-05 | 362.05 |
| 2022-05-04 | 349.89 |
| 2022-05-03 | 360.02 |
| 2022-04-29 | 317.47 |
| 2022-04-28 | 305.31 |
| 2022-04-27 | 297.20 |
| 2022-04-26 | 295.17 |
| 2022-04-25 | 291.12 |
| 2022-04-22 | 303.28 |
| 2022-04-21 | 315.44 |
| 2022-04-20 | 319.49 |
| 2022-04-19 | 297.20 |
| 2022-04-14 | 287.07 |
| 2022-04-13 | 289.09 |
| 2022-04-12 | 289.09 |
| 2022-04-11 | 287.07 |
| 2022-04-08 | 291.12 |
| 2022-04-07 | 280.99 |
| 2022-04-06 | 293.15 |
| 2022-04-04 | 327.60 |
| 2022-04-01 | 299.23 |
| 2022-03-31 | 297.20 |
| 2022-03-30 | 295.17 |
| 2022-03-29 | 291.12 |
| 2022-03-28 | 295.17 |
| 2022-03-25 | 295.17 |
| 2022-03-24 | 315.44 |
| 2022-03-23 | 293.15 |
| 2022-03-22 | 297.20 |
| 2022-03-21 | 293.15 |
| 2022-03-18 | 289.09 |
| 2022-03-17 | 293.15 |
| 2022-03-16 | 278.96 |
| 2022-03-15 | 252.62 |
| 2022-03-14 | 240.46 |
| 2022-03-11 | 254.64 |
| 2022-03-10 | 252.62 |
| 2022-03-09 | 264.78 |
| 2022-03-08 | 266.80 |
| 2022-03-07 | 341.78 |
| 2022-03-04 | 376.24 |
| 2022-03-03 | 418.79 |
| 2022-03-02 | 392.45 |
| 2022-03-01 | 390.42 |
| 2022-02-28 | 388.39 |
| 2022-02-25 | 418.79 |
| 2022-02-24 | 372.18 |
| 2022-02-23 | 404.61 |
| 2022-02-22 | 360.02 |
| 2022-02-21 | 398.53 |
| 2022-02-18 | 408.66 |
| 2022-02-17 | 451.22 |
| 2022-02-16 | 477.56 |
| 2022-02-15 | 481.62 |
| 2022-02-14 | 475.54 |
| 2022-02-11 | 465.40 |
| 2022-02-10 | 483.64 |
| 2022-02-09 | 479.59 |
| 2022-02-08 | 467.43 |
| 2022-02-07 | 455.27 |
| 2022-02-04 | 424.87 |
| 2022-01-31 | 358.00 |
| 2022-01-28 | 309.36 |
| 2022-01-27 | 319.49 |
| 2022-01-26 | 309.36 |
| 2022-01-25 | 289.09 |
| 2022-01-24 | 291.12 |
| 2022-01-21 | 295.17 |
| 2022-01-20 | 301.25 |
| 2022-01-19 | 274.91 |
| 2022-01-18 | 272.88 |
| 2022-01-17 | 274.91 |
| 2022-01-14 | 293.15 |
| 2022-01-13 | 293.15 |
| 2022-01-12 | 299.23 |
| 2022-01-11 | 319.49 |
| 2022-01-10 | 327.60 |
| 2022-01-07 | 297.20 |
| 2022-01-06 | 268.83 |
| 2022-01-05 | 297.20 |
| 2022-01-04 | 327.60 |
| 2022-01-03 | 386.37 |
| 2021-12-31 | 396.50 |
| 2021-12-30 | 378.26 |
| 2021-12-29 | 392.45 |
| 2021-12-28 | 435.01 |
| 2021-12-24 | 410.69 |
| 2021-12-23 | 390.42 |
| 2021-12-22 | 355.97 |
| 2021-12-21 | 307.33 |
| 2021-12-20 | 303.28 |
| 2021-12-17 | 303.28 |
| 2021-12-16 | 307.33 |
| 2021-12-15 | 299.23 |
| 2021-12-14 | 278.96 |
| 2021-12-13 | 250.59 |
| 2021-12-10 | 234.38 |
| 2021-12-09 | 224.25 |
| 2021-12-08 | 224.25 |
| 2021-12-07 | 210.06 |
| 2021-12-06 | 208.03 |
| 2021-12-03 | 216.14 |
| 2021-12-02 | 222.22 |
| 2021-12-01 | 203.98 |
| 2021-11-30 | 222.22 |
| 2021-11-29 | 226.27 |
| 2021-11-26 | 214.11 |
| 2021-11-25 | 203.98 |
| 2021-11-24 | 199.93 |
| 2021-11-23 | 195.87 |
| 2021-11-22 | 252.62 |
| 2021-11-19 | 197.90 |
| 2021-11-18 | 185.74 |
| 2021-11-17 | 181.69 |
| 2021-11-16 | 181.69 |
| 2021-11-15 | 185.74 |
| 2021-11-12 | 183.71 |
| 2021-11-11 | 264.78 |
| 2021-11-10 | 260.72 |
| 2021-11-09 | 266.80 |
| 2021-11-08 | 260.72 |
| 2021-11-05 | 335.71 |
| 2021-11-04 | 351.92 |
| 2021-11-03 | 345.84 |
| 2021-11-02 | 331.65 |
| 2021-11-01 | 319.49 |
| 2021-10-29 | 280.99 |
| 2021-10-28 | 272.88 |
| 2021-10-27 | 278.96 |
| 2021-10-26 | 285.04 |
| 2021-10-25 | 274.91 |
| 2021-10-22 | 270.86 |
| 2021-10-21 | 274.91 |
| 2021-10-20 | 264.78 |
| 2021-10-19 | 285.04 |
| 2021-10-18 | 274.91 |
| 2021-10-15 | 268.83 |
| 2021-10-12 | 250.59 |
| 2021-10-11 | 270.86 |
| 2021-10-08 | 260.72 |
| 2021-10-07 | 272.88 |
| 2021-10-06 | 256.67 |
| 2021-10-05 | 283.02 |
| 2021-10-04 | 254.64 |
| 2021-09-30 | 266.80 |
| 2021-09-29 | 295.17 |
| 2021-09-28 | 301.25 |
| 2021-09-27 | 272.88 |
| 2021-09-24 | 270.86 |
| 2021-09-23 | 289.09 |
| 2021-09-21 | 343.81 |
| 2021-09-20 | 307.33 |
| 2021-09-17 | 353.94 |
| 2021-09-16 | 396.50 |
| 2021-09-15 | 432.98 |
| 2021-09-14 | 430.95 |
| 2021-09-13 | 364.08 |
| 2021-09-10 | 327.60 |
| 2021-09-09 | 321.52 |
| 2021-09-08 | 321.52 |
| 2021-09-07 | 309.36 |
| 2021-09-06 | 285.04 |
| 2021-09-03 | 299.23 |
| 2021-09-02 | 305.31 |
| 2021-09-01 | 341.78 |
| 2021-08-31 | 445.14 |
| 2021-08-30 | 548.49 |
| 2021-08-27 | 530.25 |
| 2021-08-26 | 558.62 |
| 2021-08-25 | 570.78 |
| 2021-08-24 | 568.76 |
| 2021-08-23 | 578.89 |
| 2021-08-20 | 554.57 |
| 2021-08-19 | 587.00 |
| 2021-08-18 | 635.63 |
| 2021-08-17 | 651.84 |
| 2021-08-16 | 643.74 |
| 2021-08-13 | 631.58 |
| 2021-08-12 | 548.49 |
| 2021-08-11 | 526.20 |
| 2021-08-10 | 552.54 |
| 2021-08-09 | 554.57 |
| 2021-08-06 | 505.93 |
| 2021-08-05 | 552.54 |
| 2021-08-04 | 507.96 |
| 2021-08-03 | 489.72 |
| 2021-08-02 | 422.85 |
| 2021-07-30 | 398.53 |
| 2021-07-29 | 335.71 |
| 2021-07-28 | 297.20 |
| 2021-07-27 | 287.07 |
| 2021-07-26 | 258.70 |
| 2021-07-23 | 258.70 |
| 2021-07-22 | 246.54 |
| 2021-07-21 | 236.40 |
| 2021-07-20 | 232.35 |
| 2021-07-19 | 232.35 |
| 2021-07-16 | 238.43 |
| 2021-07-15 | 226.27 |
| 2021-07-14 | 224.25 |
| 2021-07-13 | 230.33 |
| 2021-07-12 | 228.30 |
| 2021-07-09 | 228.30 |
| 2021-07-08 | 223.23 |
| 2021-07-07 | 231.31 |
| 2021-07-06 | 227.27 |
| 2021-07-05 | 231.31 |
| 2021-07-02 | 225.25 |
| 2021-06-30 | 225.25 |
| 2021-06-29 | 253.54 |
| 2021-06-28 | 249.50 |
| 2021-06-25 | 229.29 |
| 2021-06-24 | 229.29 |
| 2021-06-23 | 237.37 |
| 2021-06-22 | 227.27 |
| 2021-06-21 | 227.27 |
| 2021-06-18 | 241.41 |
| 2021-06-17 | 229.29 |
| 2021-06-16 | 229.29 |
| 2021-06-15 | 245.45 |
| 2021-06-11 | 233.33 |
| 2021-06-10 | 257.58 |
| 2021-06-09 | 253.54 |
| 2021-06-08 | 273.74 |
| 2021-06-07 | 267.68 |
| 2021-06-04 | 314.14 |
| 2021-06-03 | 318.18 |
| 2021-06-02 | 308.08 |
| 2021-06-01 | 279.80 |
| 2021-05-31 | 287.88 |
| 2021-05-28 | 328.28 |
| 2021-05-27 | 261.62 |
| 2021-05-26 | 239.39 |
| 2021-05-25 | 235.35 |
| 2021-05-24 | 219.19 |
| 2021-05-21 | 174.75 |
| 2021-05-20 | 158.59 |
| 2021-05-18 | 144.44 |
| 2021-05-17 | 138.38 |
| 2021-05-14 | 95.96 |
| 2021-05-13 | 87.88 |
| 2021-05-12 | 81.82 |
| 2021-05-11 | 83.84 |
| 2021-05-10 | 79.80 |
| 2021-05-07 | 71.72 |
| 2021-05-06 | 79.80 |
| 2021-05-05 | 79.80 |
| 2021-05-04 | 87.88 |
| 2021-05-03 | 87.88 |
| 2021-04-30 | 89.90 |
| 2021-04-29 | 83.84 |
| 2021-04-28 | 79.80 |
| 2021-04-27 | 91.92 |
| 2021-04-26 | 95.96 |
| 2021-04-23 | 97.98 |
| 2021-04-22 | 81.82 |
| 2021-04-21 | 85.86 |
| 2021-04-20 | 89.90 |
| 2021-04-19 | 77.78 |
| 2021-04-16 | 71.72 |
| 2021-04-15 | 69.70 |
| 2021-04-14 | 79.80 |
| 2021-04-13 | 87.88 |
| 2021-04-12 | 87.88 |
| 2021-04-09 | 95.96 |
| 2021-04-08 | 97.98 |
| 2021-04-07 | 89.90 |
| 2021-04-01 | 89.90 |
| 2021-03-31 | 91.92 |
| 2021-03-30 | 102.02 |
| 2021-03-29 | 89.90 |
| 2021-03-26 | 104.04 |
| 2021-03-25 | 122.22 |
| 2021-03-24 | 122.22 |
| 2021-03-23 | 126.26 |
| 2021-03-22 | 142.42 |
| 2021-03-19 | 160.61 |
| 2021-03-18 | 156.57 |
| 2021-03-17 | 152.53 |
| 2021-03-16 | 144.44 |
| 2021-03-15 | 182.83 |
| 2021-03-12 | 138.38 |
| 2021-03-11 | 136.36 |
| 2021-03-10 | 130.30 |
| 2021-03-09 | 140.40 |
| 2021-03-08 | 134.34 |
| 2021-03-05 | 126.26 |
| 2021-03-04 | 126.26 |
| 2021-03-03 | 104.04 |
| 2021-03-02 | 108.08 |
| 2021-03-01 | 61.62 |
| 2021-02-26 | 61.62 |
| 2021-02-25 | 51.52 |
| 2021-02-24 | 51.52 |
| 2021-02-23 | 51.52 |
| 2021-02-22 | 49.49 |
| 2021-02-19 | 51.52 |
| 2021-02-18 | 51.52 |
| 2021-02-17 | 47.47 |
| 2021-02-16 | 49.49 |
| 2021-02-11 | 47.47 |
| 2021-02-10 | 45.45 |
| 2021-02-09 | 47.47 |
| 2021-02-08 | 45.45 |
| 2021-02-05 | 43.43 |
| 2021-02-04 | 47.47 |
| 2021-02-03 | 47.47 |
| 2021-02-02 | 47.47 |
| 2021-02-01 | 43.43 |
| 2021-01-29 | 49.49 |
| 2021-01-28 | 43.43 |
| 2021-01-27 | 41.41 |
| 2021-01-26 | 41.41 |
| 2021-01-25 | 43.43 |
| 2021-01-22 | 37.37 |
| 2021-01-21 | 39.39 |
| 2021-01-20 | 37.37 |
| 2021-01-19 | 37.37 |
| 2021-01-18 | 39.39 |
| 2021-01-15 | 37.37 |
| 2021-01-14 | 37.37 |
| 2021-01-13 | 39.39 |
| 2021-01-12 | 39.39 |
| 2021-01-11 | 41.41 |
| 2021-01-08 | 41.41 |
| 2021-01-07 | 43.43 |
| 2021-01-06 | 43.43 |
| 2021-01-05 | 45.45 |
| 2021-01-04 | 47.47 |
| 2020-12-31 | 51.52 |
| 2020-12-30 | 45.45 |
| 2020-12-29 | 49.49 |
| 2020-12-28 | 49.49 |
| 2020-12-24 | 49.49 |
| 2020-12-23 | 49.49 |
| 2020-12-22 | 51.52 |
| 2020-12-21 | 51.52 |
| 2020-12-18 | 49.49 |
| 2020-12-17 | 51.52 |
| 2020-12-16 | 49.49 |
| 2020-12-15 | 49.49 |
| 2020-12-14 | 49.49 |
| 2020-12-11 | 51.52 |
| 2020-12-10 | 47.47 |
| 2020-12-09 | 49.49 |
| 2020-12-08 | 47.47 |
| 2020-12-07 | 51.52 |
| 2020-12-04 | 55.56 |
| 2020-12-03 | 53.54 |
| 2020-12-02 | 51.52 |
| 2020-12-01 | 51.52 |
| 2020-11-30 | 53.54 |
| 2020-11-27 | 59.60 |
| 2020-11-26 | 57.58 |
| 2020-11-25 | 57.58 |
| 2020-11-24 | 53.54 |
| 2020-11-23 | 55.56 |
| 2020-11-20 | 49.49 |
| 2020-11-19 | 45.45 |
| 2020-11-18 | 43.43 |
| 2020-11-17 | 43.43 |
| 2020-11-16 | 45.45 |
| 2020-11-13 | 45.45 |
| 2020-11-12 | 43.43 |
| 2020-11-11 | 43.43 |
| 2020-11-10 | 45.45 |
| 2020-11-09 | 45.45 |
| 2020-11-06 | 43.43 |
| 2020-11-05 | 41.41 |
| 2020-11-04 | 41.41 |
| 2020-11-03 | 41.41 |
| 2020-11-02 | 41.41 |
| 2020-10-30 | 45.45 |
| 2020-10-29 | 43.43 |
| 2020-10-28 | 43.43 |
| 2020-10-27 | 43.43 |
| 2020-10-23 | 41.41 |
| 2020-10-22 | 43.43 |
| 2020-10-21 | 41.41 |
| 2020-10-20 | 39.39 |
| 2020-10-19 | 41.41 |
| 2020-10-16 | 45.45 |
| 2020-10-15 | 43.43 |
| 2020-10-14 | 45.45 |
| 2020-10-12 | 47.47 |
| 2020-10-09 | 47.47 |
| 2020-10-08 | 43.43 |
| 2020-10-07 | 45.45 |
| 2020-10-06 | 45.45 |
| 2020-10-05 | 45.45 |
| 2020-09-30 | 47.47 |
| 2020-09-29 | 43.43 |
| 2020-09-28 | 41.41 |
| 2020-09-25 | 45.45 |
| 2020-09-24 | 45.45 |
| 2020-09-23 | 47.47 |
| 2020-09-22 | 45.45 |
| 2020-09-21 | 47.47 |
| 2020-09-18 | 49.49 |
| 2020-09-17 | 45.45 |
| 2020-09-16 | 47.47 |
| 2020-09-15 | 45.45 |
| 2020-09-14 | 43.43 |
| 2020-09-11 | 47.47 |
| 2020-09-10 | 43.43 |
| 2020-09-09 | 41.41 |
| 2020-09-08 | 39.39 |
| 2020-09-07 | 39.39 |
| 2020-09-04 | 39.39 |
| 2020-09-03 | 41.41 |
| 2020-09-02 | 35.35 |
| 2020-09-01 | 41.41 |
| 2020-08-31 | 41.41 |
| 2020-08-28 | 39.39 |
| 2020-08-27 | 37.37 |
| 2020-08-26 | 37.37 |
| 2020-08-25 | 35.35 |
| 2020-08-24 | 35.35 |
| 2020-08-21 | 39.39 |
| 2020-08-20 | 37.37 |
| 2020-08-19 | 37.37 |
| 2020-08-18 | 37.37 |
| 2020-08-17 | 29.29 |
| 2020-08-14 | 29.29 |
| 2020-08-13 | 27.27 |
| 2020-08-12 | 25.25 |
| 2020-08-11 | 25.25 |
| 2020-08-10 | 27.27 |
| 2020-08-07 | 23.23 |
| 2020-08-06 | 23.23 |
| 2020-08-05 | 23.23 |
| 2020-08-04 | 27.27 |
| 2020-08-03 | 23.23 |
| 2020-07-31 | 27.27 |
| 2020-07-30 | 25.25 |
| 2020-07-29 | 25.25 |
| 2020-07-28 | 23.23 |
| 2020-07-27 | 21.21 |
| 2020-07-24 | 19.19 |
| 2020-07-23 | 19.19 |
| 2020-07-22 | 19.19 |
| 2020-07-21 | 23.23 |
| 2020-07-20 | 23.23 |
| 2020-07-17 | 21.21 |
| 2020-07-16 | 23.23 |
| 2020-07-15 | 19.19 |
| 2020-07-14 | 17.17 |
| 2020-07-13 | 17.17 |
| 2020-07-10 | 15.15 |
| 2020-07-09 | 17.17 |
| 2020-07-08 | 13.13 |
| 2020-07-07 | 9.09 |
| 2020-07-06 | 9.09 |
| 2020-07-03 | 9.09 |
| 2020-07-02 | 7.07 |
| 2020-06-30 | 7.07 |
| 2020-06-29 | 3.03 |
| 2020-06-26 | -4.04 |
| 2020-06-24 | -7.07 |
| 2020-06-23 | -7.07 |
| 2020-06-22 | -8.08 |
| 2020-06-19 | -8.08 |
| 2020-06-18 | -8.08 |
| 2020-06-17 | -8.08 |
| 2020-06-16 | -9.09 |
| 2020-06-15 | -9.09 |
| 2020-06-12 | -9.09 |
| 2020-06-11 | -9.09 |
| 2020-06-10 | -9.09 |
| 2020-06-09 | -9.09 |
| 2020-06-08 | -11.11 |
| 2020-06-05 | -11.11 |
| 2020-06-04 | -10.10 |
| 2020-06-03 | -9.09 |
| 2020-06-02 | -15.15 |
| 2020-06-01 | -15.15 |
| 2020-05-29 | -14.14 |
| 2020-05-28 | -14.14 |
| 2020-05-27 | -14.14 |
| 2020-05-26 | -13.13 |
| 2020-05-25 | -14.14 |
| 2020-05-22 | -11.11 |
| 2020-05-21 | -9.09 |
| 2020-05-20 | -9.09 |
| 2020-05-19 | -8.08 |
| 2020-05-18 | -8.08 |
| 2020-05-15 | -8.08 |
| 2020-05-14 | -8.08 |
| 2020-05-13 | -10.10 |
| 2020-05-12 | -11.11 |
| 2020-05-11 | -16.16 |
| 2020-05-08 | -11.11 |
| 2020-05-07 | -6.06 |
| 2020-05-06 | -6.06 |
| 2020-05-05 | -6.06 |
| 2020-05-04 | -4.04 |
| 2020-04-29 | -1.01 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | -3.03 |
| 2020-04-24 | -8.08 |
| 2020-04-23 | -8.08 |
| 2020-04-22 | -8.08 |
| 2020-04-21 | -8.08 |
| 2020-04-20 | -9.09 |
| 2020-04-17 | -9.09 |
| 2020-04-16 | -10.10 |
| 2020-04-15 | -10.10 |
| 2020-04-14 | -11.11 |
| 2020-04-09 | -11.11 |
| 2020-04-08 | -12.12 |
| 2020-04-07 | -11.11 |
| 2020-04-06 | -12.12 |
| 2020-04-03 | -13.13 |
| 2020-04-02 | -14.14 |
| 2020-04-01 | -11.11 |
| 2020-03-31 | -9.09 |
| 2020-03-30 | -10.10 |
| 2020-03-27 | -10.10 |
| 2020-03-26 | -10.10 |
| 2020-03-25 | -10.10 |
| 2020-03-24 | -10.10 |
| 2020-03-23 | -12.12 |
| 2020-03-20 | -11.11 |
| 2020-03-19 | -9.09 |
| 2020-03-18 | -9.09 |
| 2020-03-17 | -9.09 |
| 2020-03-16 | -11.11 |
| 2020-03-13 | -7.07 |
| 2020-03-12 | -5.05 |
| 2020-03-11 | -5.05 |
| 2020-03-10 | -11.11 |
| 2020-03-09 | -5.05 |
| 2020-03-06 | -4.04 |
| 2020-03-05 | -5.05 |
| 2020-03-04 | -9.09 |
| 2020-03-03 | -11.11 |
| 2020-03-02 | -13.13 |
| 2020-02-28 | -9.09 |
| 2020-02-27 | -17.17 |
| 2020-02-26 | -17.17 |
| 2020-02-25 | -15.15 |
| 2020-02-24 | -6.06 |
| 2020-02-21 | -2.02 |
| 2020-02-20 | -2.02 |
| 2020-02-19 | -1.01 |
| 2020-02-18 | -3.03 |
| 2020-02-17 | -4.04 |
| 2020-02-14 | -5.05 |
| 2020-02-13 | -9.09 |
| 2020-02-12 | -7.07 |
| 2020-02-11 | -7.07 |
| 2020-02-10 | -7.07 |
| 2020-02-07 | -6.06 |
| 2020-02-06 | -7.07 |
| 2020-02-05 | -8.08 |
| 2020-02-04 | -9.09 |
| 2020-02-03 | -7.07 |
| 2020-01-31 | -8.08 |
| 2020-01-30 | -8.08 |
| 2020-01-29 | -9.09 |
| 2020-01-24 | -8.08 |
| 2020-01-23 | -8.08 |
| 2020-01-22 | -7.07 |
| 2020-01-21 | -7.07 |
| 2020-01-20 | -5.05 |
| 2020-01-17 | -8.08 |
| 2020-01-16 | -6.06 |
| 2020-01-15 | -4.04 |
| 2020-01-14 | -4.04 |
| 2020-01-13 | -7.07 |
| 2020-01-10 | -5.05 |
| 2020-01-09 | -6.06 |
| 2020-01-08 | -7.07 |
| 2020-01-07 | -3.03 |
| 2020-01-06 | -2.02 |
| 2020-01-03 | -5.05 |
| 2020-01-02 | -8.08 |
| 2019-12-31 | -14.14 |
| 2019-12-30 | -13.13 |
| 2019-12-27 | -10.10 |
| 2019-12-24 | -11.11 |
| 2019-12-23 | -11.11 |
| 2019-12-20 | -12.12 |
| 2019-12-19 | -11.11 |
| 2019-12-18 | -12.12 |
| 2019-12-17 | -11.11 |
| 2019-12-16 | -10.10 |
| 2019-12-13 | -10.10 |
| 2019-12-12 | -11.11 |
| 2019-12-11 | -13.13 |
| 2019-12-10 | -11.11 |
| 2019-12-09 | -12.12 |
| 2019-12-06 | -11.11 |
| 2019-12-05 | -12.12 |
| 2019-12-04 | -12.12 |
| 2019-12-03 | -10.10 |
| 2019-12-02 | -12.12 |
| 2019-11-29 | -12.12 |
| 2019-11-28 | -11.11 |
| 2019-11-27 | -12.12 |
| 2019-11-26 | -11.11 |
| 2019-11-25 | -9.09 |
| 2019-11-22 | -11.11 |
| 2019-11-21 | -12.12 |
| 2019-11-20 | -9.09 |
| 2019-11-19 | -5.05 |
| 2019-11-18 | -4.04 |
| 2019-11-15 | -6.06 |
| 2019-11-14 | -10.10 |
| 2019-11-13 | -8.08 |
| 2019-11-12 | -7.07 |
| 2019-11-11 | -8.08 |
| 2019-11-08 | -1.01 |
| 2019-11-07 | -5.05 |
| 2019-11-06 | -6.06 |
| 2019-11-05 | -6.06 |
| 2019-11-04 | -1.01 |
| 2019-11-01 | -3.03 |
| 2019-10-31 | -4.04 |
| 2019-10-30 | -7.07 |
| 2019-10-29 | -6.06 |
| 2019-10-28 | -5.05 |
| 2019-10-25 | -17.17 |
| 2019-10-24 | -18.18 |
| 2019-10-23 | -19.19 |
| 2019-10-22 | -20.20 |
| 2019-10-21 | -19.19 |
| 2019-10-18 | -19.19 |
| 2019-10-17 | -19.19 |
| 2019-10-16 | -19.19 |
| 2019-10-15 | -19.19 |
| 2019-10-14 | -19.19 |
| 2019-10-11 | -19.19 |
| 2019-10-10 | -19.19 |
| 2019-10-09 | -19.19 |
| 2019-10-08 | -19.19 |
| 2019-10-04 | -19.19 |
| 2019-10-03 | -19.19 |
| 2019-10-02 | -20.20 |
| 2019-09-30 | -19.19 |
| 2019-09-27 | -19.19 |
| 2019-09-26 | -17.17 |
| 2019-09-25 | -19.19 |
| 2019-09-24 | -19.19 |
| 2019-09-23 | -19.19 |
| 2019-09-20 | -19.19 |
| 2019-09-19 | -20.20 |
| 2019-09-18 | -17.17 |
| 2019-09-17 | -17.17 |
| 2019-09-16 | -17.17 |
| 2019-09-13 | -14.14 |
| 2019-09-12 | -16.16 |
| 2019-09-11 | -15.15 |
| 2019-09-10 | -17.17 |
| 2019-09-09 | -19.19 |
| 2019-09-06 | -18.18 |
| 2019-09-05 | -19.19 |
| 2019-09-04 | -19.19 |
| 2019-09-03 | -18.18 |
| 2019-09-02 | -17.17 |
| 2019-08-30 | -15.15 |
| 2019-08-29 | -19.19 |
| 2019-08-28 | -19.19 |
| 2019-08-27 | -19.19 |
| 2019-08-26 | -19.19 |
| 2019-08-23 | -19.19 |
| 2019-08-22 | -19.19 |
| 2019-08-21 | -19.19 |
| 2019-08-20 | -19.19 |
| 2019-08-19 | -19.19 |
| 2019-08-16 | -20.20 |
| 2019-08-15 | -19.19 |
| 2019-08-14 | -18.18 |
| 2019-08-13 | -17.17 |
| 2019-08-12 | -14.14 |
| 2019-08-09 | -16.16 |
| 2019-08-08 | -17.17 |
| 2019-08-07 | -21.21 |
| 2019-08-06 | -18.18 |
| 2019-08-05 | -13.13 |
| 2019-08-02 | -9.09 |
| 2019-08-01 | -8.08 |
| 2019-07-31 | -7.07 |
| 2019-07-30 | -8.08 |
| 2019-07-29 | -9.09 |
| 2019-07-26 | -6.06 |
| 2019-07-25 | -6.06 |
| 2019-07-24 | -7.07 |
| 2019-07-23 | -7.07 |
| 2019-07-22 | -7.07 |
| 2019-07-19 | -7.07 |
| 2019-07-18 | -8.08 |
| 2019-07-17 | -7.07 |
| 2019-07-16 | -8.08 |
| 2019-07-15 | -7.07 |
| 2019-07-12 | -5.05 |
| 2019-07-11 | -5.05 |
| 2019-07-10 | -5.05 |
| 2019-07-09 | -4.04 |
| 2019-07-08 | -3.03 |
| 2019-07-05 | -5.05 |
| 2019-07-04 | -4.04 |
| 2019-07-03 | -4.04 |
| 2019-07-02 | -5.05 |
| 2019-06-28 | -3.03 |
| 2019-06-27 | -3.03 |
| 2019-06-26 | -3.03 |
| 2019-06-25 | -6.06 |
| 2019-06-24 | -6.06 |
| 2019-06-21 | -6.06 |
| 2019-06-20 | -5.05 |
| 2019-06-19 | -3.03 |
| 2019-06-18 | -4.04 |
| 2019-06-17 | -4.04 |
| 2019-06-14 | -5.05 |
| 2019-06-13 | -5.05 |
| 2019-06-12 | -3.03 |
| 2019-06-11 | -3.03 |
| 2019-06-10 | -4.04 |
| 2019-06-06 | -4.04 |
| 2019-06-05 | -4.04 |
| 2019-06-04 | -7.07 |
| 2019-06-03 | -11.11 |
| 2019-05-31 | -13.13 |
| 2019-05-30 | -17.17 |
| 2019-05-29 | -15.15 |
| 2019-05-28 | -13.13 |
| 2019-05-27 | -13.13 |
| 2019-05-24 | -13.13 |
| 2019-05-23 | -12.12 |
| 2019-05-22 | -11.11 |
| 2019-05-21 | -10.10 |
| 2019-05-20 | -7.07 |
| 2019-05-17 | -8.08 |
| 2019-05-16 | -6.06 |
| 2019-05-15 | -6.06 |
| 2019-05-14 | -5.05 |
| 2019-05-10 | -3.03 |
| 2019-05-09 | -8.08 |
| 2019-05-08 | -7.07 |
| 2019-05-07 | -4.04 |
| 2019-05-06 | -4.04 |
| 2019-05-03 | -4.04 |
| 2019-05-02 | -3.03 |
| 2019-04-30 | -3.03 |
| 2019-04-29 | -3.03 |
| 2019-04-26 | -4.04 |
| 2019-04-25 | -3.03 |
| 2019-04-24 | -5.05 |
| 2019-04-23 | -7.07 |
| 2019-04-18 | -7.07 |
| 2019-04-17 | -8.08 |
| 2019-04-16 | -7.07 |
| 2019-04-15 | -8.08 |
| 2019-04-12 | -9.09 |
| 2019-04-11 | -7.07 |
| 2019-04-10 | -7.07 |
| 2019-04-09 | -8.08 |
| 2019-04-08 | -7.07 |
| 2019-04-04 | -8.08 |
| 2019-04-03 | -7.07 |
| 2019-04-02 | -7.07 |
| 2019-04-01 | -5.05 |
| 2019-03-29 | -3.03 |
| 2019-03-28 | -3.03 |
| 2019-03-27 | -3.03 |
| 2019-03-26 | -3.03 |
| 2019-03-25 | -3.03 |
| 2019-03-22 | -2.02 |
| 2019-03-21 | -3.03 |
| 2019-03-20 | -3.03 |
| 2019-03-19 | -3.03 |
| 2019-03-18 | -3.03 |
| 2019-03-15 | -3.03 |
| 2019-03-14 | -6.06 |
| 2019-03-13 | -5.05 |
| 2019-03-12 | -2.02 |
| 2019-03-11 | -3.03 |
| 2019-03-08 | -1.01 |
| 2019-03-07 | -4.04 |
| 2019-03-06 | -3.03 |
| 2019-03-05 | -3.03 |
| 2019-03-04 | -2.02 |
| 2019-03-01 | -2.02 |
| 2019-02-28 | -3.03 |
| 2019-02-27 | -2.02 |
| 2019-02-26 | -3.03 |
| 2019-02-25 | -2.02 |
| 2019-02-22 | -1.01 |
| 2019-02-21 | -2.02 |
| 2019-02-20 | -1.01 |
| 2019-02-19 | -1.01 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | 0.00 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | -2.02 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | -2.02 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | -1.01 |
| 2019-02-01 | -2.02 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | -1.01 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 1.01 |
| 2019-01-18 | 1.01 |
| 2019-01-17 | 1.01 |
| 2019-01-16 | 1.01 |
| 2019-01-15 | 0.00 |
| 2019-01-14 | -1.01 |
| 2019-01-11 | -1.01 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | -1.01 |
| 2019-01-04 | 1.01 |
| 2019-01-03 | 1.01 |
| 2019-01-02 | -1.01 |
| 2018-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy