Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-01-07 | 1,500.45 |
| 2026-01-06 | 1,482.67 |
| 2026-01-05 | 1,447.10 |
| 2026-01-02 | 1,340.41 |
| 2025-12-31 | 1,273.72 |
| 2025-12-30 | 1,313.73 |
| 2025-12-29 | 1,291.50 |
| 2025-12-24 | 1,389.31 |
| 2025-12-23 | 1,318.18 |
| 2025-12-22 | 1,300.40 |
| 2025-12-19 | 1,202.59 |
| 2025-12-18 | 1,193.70 |
| 2025-12-17 | 1,202.59 |
| 2025-12-16 | 1,198.14 |
| 2025-12-15 | 1,264.83 |
| 2025-12-12 | 1,282.61 |
| 2025-12-11 | 1,229.26 |
| 2025-12-10 | 1,251.49 |
| 2025-12-09 | 1,233.71 |
| 2025-12-08 | 1,344.85 |
| 2025-12-05 | 1,411.54 |
| 2025-12-04 | 1,309.29 |
| 2025-12-03 | 1,327.07 |
| 2025-12-02 | 1,273.72 |
| 2025-12-01 | 1,255.94 |
| 2025-11-28 | 1,233.71 |
| 2025-11-27 | 1,211.48 |
| 2025-11-26 | 1,202.59 |
| 2025-11-25 | 1,193.70 |
| 2025-11-24 | 1,149.24 |
| 2025-11-21 | 1,140.35 |
| 2025-11-20 | 1,238.16 |
| 2025-11-19 | 1,238.16 |
| 2025-11-18 | 1,229.26 |
| 2025-11-17 | 1,353.74 |
| 2025-11-14 | 1,375.97 |
| 2025-11-13 | 1,442.66 |
| 2025-11-12 | 1,420.43 |
| 2025-11-11 | 1,442.66 |
| 2025-11-10 | 1,438.21 |
| 2025-11-07 | 1,398.20 |
| 2025-11-06 | 1,447.10 |
| 2025-11-05 | 1,398.20 |
| 2025-11-04 | 1,398.20 |
| 2025-11-03 | 1,518.24 |
| 2025-10-31 | 1,638.27 |
| 2025-10-30 | 1,669.39 |
| 2025-10-28 | 1,460.44 |
| 2025-10-27 | 1,540.46 |
| 2025-10-24 | 1,491.56 |
| 2025-10-23 | 1,438.21 |
| 2025-10-22 | 1,398.20 |
| 2025-10-21 | 1,429.32 |
| 2025-10-20 | 1,380.42 |
| 2025-10-17 | 1,420.43 |
| 2025-10-16 | 1,611.59 |
| 2025-10-15 | 1,629.38 |
| 2025-10-14 | 1,593.81 |
| 2025-10-13 | 1,611.59 |
| 2025-10-10 | 1,567.14 |
| 2025-10-09 | 1,616.04 |
| 2025-10-08 | 1,616.04 |
| 2025-10-06 | 1,491.56 |
| 2025-10-03 | 1,491.56 |
| 2025-10-02 | 1,398.20 |
| 2025-09-30 | 1,300.40 |
| 2025-09-29 | 1,255.94 |
| 2025-09-26 | 1,331.52 |
| 2025-09-25 | 1,260.38 |
| 2025-09-24 | 1,233.71 |
| 2025-09-23 | 1,242.60 |
| 2025-09-22 | 1,220.37 |
| 2025-09-19 | 1,167.02 |
| 2025-09-18 | 1,175.92 |
| 2025-09-17 | 1,211.48 |
| 2025-09-16 | 1,184.81 |
| 2025-09-15 | 1,078.11 |
| 2025-09-12 | 1,100.34 |
| 2025-09-11 | 1,087.00 |
| 2025-09-10 | 1,078.11 |
| 2025-09-09 | 1,131.46 |
| 2025-09-08 | 1,127.01 |
| 2025-09-05 | 1,082.56 |
| 2025-09-04 | 1,011.43 |
| 2025-09-03 | 1,060.33 |
| 2025-09-02 | 1,095.89 |
| 2025-09-01 | 1,104.79 |
| 2025-08-29 | 1,131.46 |
| 2025-08-28 | 1,033.65 |
| 2025-08-27 | 1,091.45 |
| 2025-08-26 | 1,100.34 |
| 2025-08-25 | 1,078.11 |
| 2025-08-22 | 958.08 |
| 2025-08-21 | 922.51 |
| 2025-08-20 | 953.63 |
| 2025-08-19 | 984.75 |
| 2025-08-18 | 962.52 |
| 2025-08-15 | 940.29 |
| 2025-08-14 | 922.51 |
| 2025-08-13 | 935.85 |
| 2025-08-12 | 900.28 |
| 2025-08-11 | 895.84 |
| 2025-08-08 | 895.84 |
| 2025-08-07 | 891.39 |
| 2025-08-06 | 855.83 |
| 2025-08-05 | 864.72 |
| 2025-08-04 | 824.71 |
| 2025-08-01 | 806.92 |
| 2025-07-31 | 798.03 |
| 2025-07-30 | 829.15 |
| 2025-07-29 | 864.72 |
| 2025-07-28 | 842.49 |
| 2025-07-25 | 882.50 |
| 2025-07-24 | 882.50 |
| 2025-07-23 | 824.71 |
| 2025-07-22 | 913.62 |
| 2025-07-21 | 926.96 |
| 2025-07-18 | 918.07 |
| 2025-07-17 | 913.62 |
| 2025-07-16 | 886.95 |
| 2025-07-15 | 904.73 |
| 2025-07-14 | 909.17 |
| 2025-07-11 | 931.40 |
| 2025-07-10 | 904.73 |
| 2025-07-09 | 909.17 |
| 2025-07-08 | 962.52 |
| 2025-07-07 | 1,002.53 |
| 2025-07-04 | 1,024.76 |
| 2025-07-03 | 1,046.99 |
| 2025-07-02 | 1,020.32 |
| 2025-06-30 | 980.31 |
| 2025-06-27 | 980.31 |
| 2025-06-26 | 895.84 |
| 2025-06-25 | 895.84 |
| 2025-06-24 | 904.73 |
| 2025-06-23 | 913.62 |
| 2025-06-20 | 879.39 |
| 2025-06-19 | 897.11 |
| 2025-06-18 | 941.43 |
| 2025-06-17 | 959.16 |
| 2025-06-16 | 950.29 |
| 2025-06-13 | 848.37 |
| 2025-06-12 | 874.96 |
| 2025-06-11 | 866.09 |
| 2025-06-10 | 892.68 |
| 2025-06-09 | 843.94 |
| 2025-06-06 | 843.94 |
| 2025-06-05 | 852.80 |
| 2025-06-04 | 843.94 |
| 2025-06-03 | 635.65 |
| 2025-06-02 | 617.92 |
| 2025-05-30 | 662.24 |
| 2025-05-29 | 671.10 |
| 2025-05-28 | 688.83 |
| 2025-05-27 | 675.53 |
| 2025-05-26 | 697.69 |
| 2025-05-23 | 635.65 |
| 2025-05-22 | 578.04 |
| 2025-05-21 | 582.47 |
| 2025-05-20 | 578.04 |
| 2025-05-19 | 555.88 |
| 2025-05-16 | 560.31 |
| 2025-05-15 | 586.90 |
| 2025-05-14 | 586.90 |
| 2025-05-13 | 582.47 |
| 2025-05-12 | 604.63 |
| 2025-05-09 | 595.76 |
| 2025-05-08 | 604.63 |
| 2025-05-07 | 538.15 |
| 2025-05-06 | 542.58 |
| 2025-05-02 | 560.31 |
| 2025-04-30 | 538.15 |
| 2025-04-29 | 555.88 |
| 2025-04-28 | 555.88 |
| 2025-04-25 | 560.31 |
| 2025-04-24 | 573.61 |
| 2025-04-23 | 547.02 |
| 2025-04-22 | 529.29 |
| 2025-04-17 | 498.27 |
| 2025-04-16 | 498.27 |
| 2025-04-15 | 516.00 |
| 2025-04-14 | 524.86 |
| 2025-04-11 | 507.13 |
| 2025-04-10 | 498.27 |
| 2025-04-09 | 484.97 |
| 2025-04-08 | 462.82 |
| 2025-04-07 | 449.52 |
| 2025-04-03 | 547.02 |
| 2025-04-02 | 551.45 |
| 2025-04-01 | 555.88 |
| 2025-03-31 | 511.56 |
| 2025-03-28 | 555.88 |
| 2025-03-27 | 573.61 |
| 2025-03-26 | 586.90 |
| 2025-03-25 | 604.63 |
| 2025-03-24 | 604.63 |
| 2025-03-21 | 622.35 |
| 2025-03-20 | 582.47 |
| 2025-03-19 | 573.61 |
| 2025-03-18 | 586.90 |
| 2025-03-17 | 586.90 |
| 2025-03-14 | 586.90 |
| 2025-03-13 | 573.61 |
| 2025-03-12 | 569.17 |
| 2025-03-11 | 578.04 |
| 2025-03-10 | 582.47 |
| 2025-03-07 | 564.74 |
| 2025-03-06 | 533.72 |
| 2025-03-05 | 524.86 |
| 2025-03-04 | 524.86 |
| 2025-03-03 | 533.72 |
| 2025-02-28 | 520.43 |
| 2025-02-27 | 560.31 |
| 2025-02-26 | 551.45 |
| 2025-02-25 | 533.72 |
| 2025-02-24 | 564.74 |
| 2025-02-21 | 564.74 |
| 2025-02-20 | 560.31 |
| 2025-02-19 | 569.17 |
| 2025-02-18 | 555.88 |
| 2025-02-17 | 560.31 |
| 2025-02-14 | 586.90 |
| 2025-02-13 | 591.33 |
| 2025-02-12 | 582.47 |
| 2025-02-11 | 595.76 |
| 2025-02-10 | 613.49 |
| 2025-02-07 | 631.22 |
| 2025-02-06 | 635.65 |
| 2025-02-05 | 635.65 |
| 2025-02-04 | 600.20 |
| 2025-02-03 | 617.92 |
| 2025-01-28 | 578.04 |
| 2025-01-27 | 706.55 |
| 2025-01-24 | 733.14 |
| 2025-01-23 | 728.71 |
| 2025-01-22 | 724.28 |
| 2025-01-21 | 684.40 |
| 2025-01-20 | 675.53 |
| 2025-01-17 | 671.10 |
| 2025-01-16 | 675.53 |
| 2025-01-15 | 657.81 |
| 2025-01-14 | 671.10 |
| 2025-01-13 | 640.08 |
| 2025-01-10 | 626.79 |
| 2025-01-09 | 640.08 |
| 2025-01-08 | 675.53 |
| 2025-01-07 | 733.14 |
| 2025-01-06 | 688.83 |
| 2025-01-03 | 697.69 |
| 2025-01-02 | 626.79 |
| 2024-12-31 | 622.35 |
| 2024-12-30 | 635.65 |
| 2024-12-27 | 626.79 |
| 2024-12-24 | 613.49 |
| 2024-12-23 | 617.92 |
| 2024-12-20 | 617.92 |
| 2024-12-19 | 626.79 |
| 2024-12-18 | 609.06 |
| 2024-12-17 | 609.06 |
| 2024-12-16 | 617.92 |
| 2024-12-13 | 631.22 |
| 2024-12-12 | 653.38 |
| 2024-12-11 | 635.65 |
| 2024-12-10 | 640.08 |
| 2024-12-09 | 666.67 |
| 2024-12-06 | 640.08 |
| 2024-12-05 | 644.51 |
| 2024-12-04 | 657.81 |
| 2024-12-03 | 657.81 |
| 2024-12-02 | 657.81 |
| 2024-11-29 | 675.53 |
| 2024-11-28 | 648.94 |
| 2024-11-27 | 662.24 |
| 2024-11-26 | 653.38 |
| 2024-11-25 | 679.97 |
| 2024-11-22 | 706.55 |
| 2024-11-21 | 724.28 |
| 2024-11-20 | 715.42 |
| 2024-11-19 | 724.28 |
| 2024-11-18 | 693.26 |
| 2024-11-15 | 635.65 |
| 2024-11-14 | 635.65 |
| 2024-11-13 | 662.24 |
| 2024-11-12 | 648.94 |
| 2024-11-11 | 666.67 |
| 2024-11-08 | 697.69 |
| 2024-11-07 | 697.69 |
| 2024-11-06 | 671.10 |
| 2024-11-05 | 697.69 |
| 2024-11-04 | 719.85 |
| 2024-11-01 | 728.71 |
| 2024-10-31 | 768.60 |
| 2024-10-30 | 781.89 |
| 2024-10-29 | 795.19 |
| 2024-10-28 | 773.03 |
| 2024-10-25 | 777.46 |
| 2024-10-24 | 777.46 |
| 2024-10-23 | 866.09 |
| 2024-10-22 | 928.14 |
| 2024-10-21 | 759.73 |
| 2024-10-18 | 697.69 |
| 2024-10-17 | 653.38 |
| 2024-10-16 | 613.49 |
| 2024-10-15 | 600.20 |
| 2024-10-14 | 617.92 |
| 2024-10-10 | 631.22 |
| 2024-10-09 | 622.35 |
| 2024-10-08 | 600.20 |
| 2024-10-07 | 653.38 |
| 2024-10-04 | 626.79 |
| 2024-10-03 | 573.61 |
| 2024-10-02 | 626.79 |
| 2024-09-30 | 626.79 |
| 2024-09-27 | 644.51 |
| 2024-09-26 | 648.94 |
| 2024-09-25 | 560.31 |
| 2024-09-24 | 582.47 |
| 2024-09-23 | 542.58 |
| 2024-09-20 | 493.84 |
| 2024-09-19 | 484.97 |
| 2024-09-17 | 493.84 |
| 2024-09-16 | 511.56 |
| 2024-09-13 | 516.00 |
| 2024-09-12 | 560.31 |
| 2024-09-11 | 502.70 |
| 2024-09-10 | 507.13 |
| 2024-09-09 | 498.27 |
| 2024-09-05 | 554.55 |
| 2024-09-04 | 545.71 |
| 2024-09-03 | 572.24 |
| 2024-09-02 | 585.51 |
| 2024-08-30 | 585.51 |
| 2024-08-29 | 594.35 |
| 2024-08-28 | 585.51 |
| 2024-08-27 | 594.35 |
| 2024-08-26 | 625.31 |
| 2024-08-23 | 638.58 |
| 2024-08-22 | 634.16 |
| 2024-08-21 | 647.43 |
| 2024-08-20 | 647.43 |
| 2024-08-19 | 607.62 |
| 2024-08-16 | 766.84 |
| 2024-08-15 | 740.30 |
| 2024-08-14 | 731.46 |
| 2024-08-13 | 740.30 |
| 2024-08-12 | 744.72 |
| 2024-08-09 | 744.72 |
| 2024-08-08 | 731.46 |
| 2024-08-07 | 757.99 |
| 2024-08-06 | 749.15 |
| 2024-08-05 | 740.30 |
| 2024-08-02 | 797.80 |
| 2024-08-01 | 846.44 |
| 2024-07-31 | 868.56 |
| 2024-07-30 | 859.71 |
| 2024-07-29 | 868.56 |
| 2024-07-26 | 859.71 |
| 2024-07-25 | 855.29 |
| 2024-07-24 | 895.09 |
| 2024-07-23 | 899.52 |
| 2024-07-22 | 903.94 |
| 2024-07-19 | 886.25 |
| 2024-07-18 | 912.78 |
| 2024-07-17 | 908.36 |
| 2024-07-16 | 917.21 |
| 2024-07-15 | 917.21 |
| 2024-07-12 | 926.05 |
| 2024-07-11 | 939.32 |
| 2024-07-10 | 934.90 |
| 2024-07-09 | 970.28 |
| 2024-07-08 | 992.39 |
| 2024-07-05 | 970.28 |
| 2024-07-04 | 1,010.08 |
| 2024-07-03 | 1,014.50 |
| 2024-07-02 | 1,010.08 |
| 2024-06-28 | 1,054.31 |
| 2024-06-27 | 1,001.24 |
| 2024-06-26 | 1,041.04 |
| 2024-06-25 | 1,045.46 |
| 2024-06-24 | 1,076.42 |
| 2024-06-21 | 1,094.11 |
| 2024-06-20 | 1,111.80 |
| 2024-06-19 | 1,098.53 |
| 2024-06-18 | 1,072.00 |
| 2024-06-17 | 1,036.62 |
| 2024-06-14 | 1,080.84 |
| 2024-06-13 | 1,067.58 |
| 2024-06-12 | 1,102.96 |
| 2024-06-11 | 1,085.27 |
| 2024-06-07 | 1,156.03 |
| 2024-06-06 | 1,191.41 |
| 2024-06-05 | 1,147.18 |
| 2024-06-04 | 1,200.26 |
| 2024-06-03 | 1,240.06 |
| 2024-05-31 | 1,204.68 |
| 2024-05-30 | 1,147.18 |
| 2024-05-29 | 1,209.10 |
| 2024-05-28 | 1,125.07 |
| 2024-05-27 | 1,116.23 |
| 2024-05-24 | 1,076.42 |
| 2024-05-23 | 1,085.27 |
| 2024-05-22 | 1,111.80 |
| 2024-05-21 | 1,142.76 |
| 2024-05-20 | 1,125.07 |
| 2024-05-17 | 1,067.58 |
| 2024-05-16 | 1,045.46 |
| 2024-05-14 | 1,027.77 |
| 2024-05-13 | 974.70 |
| 2024-05-10 | 952.59 |
| 2024-05-09 | 930.47 |
| 2024-05-08 | 881.83 |
| 2024-05-07 | 934.90 |
| 2024-05-06 | 912.78 |
| 2024-05-03 | 903.94 |
| 2024-05-02 | 793.37 |
| 2024-04-30 | 806.64 |
| 2024-04-29 | 771.26 |
| 2024-04-26 | 762.41 |
| 2024-04-25 | 793.37 |
| 2024-04-24 | 802.22 |
| 2024-04-23 | 784.53 |
| 2024-04-22 | 793.37 |
| 2024-04-19 | 806.64 |
| 2024-04-18 | 766.84 |
| 2024-04-17 | 753.57 |
| 2024-04-16 | 780.10 |
| 2024-04-15 | 819.91 |
| 2024-04-12 | 819.91 |
| 2024-04-11 | 811.06 |
| 2024-04-10 | 766.84 |
| 2024-04-09 | 749.15 |
| 2024-04-08 | 757.99 |
| 2024-04-05 | 753.57 |
| 2024-04-03 | 757.99 |
| 2024-04-02 | 731.46 |
| 2024-03-28 | 665.12 |
| 2024-03-27 | 673.96 |
| 2024-03-26 | 647.43 |
| 2024-03-25 | 660.69 |
| 2024-03-22 | 629.74 |
| 2024-03-21 | 629.74 |
| 2024-03-20 | 625.31 |
| 2024-03-19 | 603.20 |
| 2024-03-18 | 589.93 |
| 2024-03-15 | 576.66 |
| 2024-03-14 | 558.97 |
| 2024-03-13 | 598.78 |
| 2024-03-12 | 594.35 |
| 2024-03-11 | 625.31 |
| 2024-03-08 | 753.57 |
| 2024-03-07 | 700.50 |
| 2024-03-06 | 722.61 |
| 2024-03-05 | 709.34 |
| 2024-03-04 | 753.57 |
| 2024-03-01 | 704.92 |
| 2024-02-29 | 744.72 |
| 2024-02-28 | 762.41 |
| 2024-02-27 | 713.77 |
| 2024-02-26 | 731.46 |
| 2024-02-23 | 806.64 |
| 2024-02-22 | 815.49 |
| 2024-02-21 | 788.95 |
| 2024-02-20 | 802.22 |
| 2024-02-19 | 824.33 |
| 2024-02-16 | 788.95 |
| 2024-02-15 | 749.15 |
| 2024-02-14 | 762.41 |
| 2024-02-09 | 757.99 |
| 2024-02-08 | 802.22 |
| 2024-02-07 | 766.84 |
| 2024-02-06 | 766.84 |
| 2024-02-05 | 753.57 |
| 2024-02-02 | 793.37 |
| 2024-02-01 | 766.84 |
| 2024-01-31 | 731.46 |
| 2024-01-30 | 713.77 |
| 2024-01-29 | 727.03 |
| 2024-01-26 | 740.30 |
| 2024-01-25 | 766.84 |
| 2024-01-24 | 749.15 |
| 2024-01-23 | 722.61 |
| 2024-01-22 | 709.34 |
| 2024-01-19 | 757.99 |
| 2024-01-18 | 780.10 |
| 2024-01-17 | 784.53 |
| 2024-01-16 | 793.37 |
| 2024-01-15 | 780.10 |
| 2024-01-12 | 740.30 |
| 2024-01-11 | 722.61 |
| 2024-01-10 | 665.12 |
| 2024-01-09 | 634.16 |
| 2024-01-08 | 612.04 |
| 2024-01-05 | 634.16 |
| 2024-01-04 | 616.47 |
| 2024-01-03 | 638.58 |
| 2024-01-02 | 665.12 |
| 2023-12-29 | 660.69 |
| 2023-12-28 | 643.00 |
| 2023-12-27 | 656.27 |
| 2023-12-22 | 687.23 |
| 2023-12-21 | 660.69 |
| 2023-12-20 | 638.58 |
| 2023-12-19 | 665.12 |
| 2023-12-18 | 656.27 |
| 2023-12-15 | 638.58 |
| 2023-12-14 | 616.47 |
| 2023-12-13 | 616.47 |
| 2023-12-12 | 594.35 |
| 2023-12-11 | 598.78 |
| 2023-12-08 | 576.66 |
| 2023-12-07 | 607.62 |
| 2023-12-06 | 629.74 |
| 2023-12-05 | 656.27 |
| 2023-12-04 | 656.27 |
| 2023-12-01 | 634.16 |
| 2023-11-30 | 620.89 |
| 2023-11-29 | 585.51 |
| 2023-11-28 | 603.20 |
| 2023-11-27 | 638.58 |
| 2023-11-24 | 616.47 |
| 2023-11-23 | 607.62 |
| 2023-11-22 | 612.04 |
| 2023-11-21 | 634.16 |
| 2023-11-20 | 607.62 |
| 2023-11-17 | 563.40 |
| 2023-11-16 | 563.40 |
| 2023-11-15 | 581.09 |
| 2023-11-14 | 563.40 |
| 2023-11-13 | 563.40 |
| 2023-11-10 | 510.32 |
| 2023-11-09 | 497.06 |
| 2023-11-08 | 492.63 |
| 2023-11-07 | 510.32 |
| 2023-11-06 | 510.32 |
| 2023-11-03 | 523.59 |
| 2023-11-02 | 514.75 |
| 2023-11-01 | 510.32 |
| 2023-10-31 | 466.10 |
| 2023-10-30 | 466.10 |
| 2023-10-27 | 479.37 |
| 2023-10-26 | 510.32 |
| 2023-10-25 | 492.63 |
| 2023-10-24 | 483.79 |
| 2023-10-20 | 461.67 |
| 2023-10-19 | 448.41 |
| 2023-10-18 | 448.41 |
| 2023-10-17 | 457.25 |
| 2023-10-16 | 479.37 |
| 2023-10-13 | 479.37 |
| 2023-10-12 | 488.21 |
| 2023-10-11 | 483.79 |
| 2023-10-10 | 497.06 |
| 2023-10-09 | 510.32 |
| 2023-10-06 | 510.32 |
| 2023-10-05 | 474.94 |
| 2023-10-04 | 470.52 |
| 2023-10-03 | 505.90 |
| 2023-09-29 | 576.66 |
| 2023-09-28 | 514.75 |
| 2023-09-27 | 528.01 |
| 2023-09-26 | 528.01 |
| 2023-09-25 | 461.67 |
| 2023-09-22 | 421.87 |
| 2023-09-21 | 421.87 |
| 2023-09-20 | 439.56 |
| 2023-09-19 | 417.45 |
| 2023-09-18 | 399.76 |
| 2023-09-15 | 426.29 |
| 2023-09-14 | 413.03 |
| 2023-09-13 | 373.22 |
| 2023-09-12 | 364.38 |
| 2023-09-11 | 386.49 |
| 2023-09-07 | 359.95 |
| 2023-09-06 | 368.80 |
| 2023-09-05 | 342.26 |
| 2023-09-04 | 329.00 |
| 2023-08-31 | 306.88 |
| 2023-08-30 | 298.04 |
| 2023-08-29 | 298.04 |
| 2023-08-28 | 293.61 |
| 2023-08-25 | 284.77 |
| 2023-08-24 | 302.46 |
| 2023-08-23 | 302.46 |
| 2023-08-22 | 315.73 |
| 2023-08-21 | 311.31 |
| 2023-08-18 | 280.35 |
| 2023-08-17 | 280.35 |
| 2023-08-16 | 298.04 |
| 2023-08-15 | 302.46 |
| 2023-08-14 | 267.08 |
| 2023-08-11 | 267.08 |
| 2023-08-10 | 315.73 |
| 2023-08-09 | 293.61 |
| 2023-08-08 | 293.61 |
| 2023-08-07 | 293.61 |
| 2023-08-04 | 289.19 |
| 2023-08-03 | 298.04 |
| 2023-08-02 | 298.04 |
| 2023-08-01 | 289.19 |
| 2023-07-31 | 289.19 |
| 2023-07-28 | 284.77 |
| 2023-07-27 | 289.19 |
| 2023-07-26 | 280.35 |
| 2023-07-25 | 262.66 |
| 2023-07-24 | 244.97 |
| 2023-07-21 | 253.81 |
| 2023-07-20 | 253.81 |
| 2023-07-19 | 258.23 |
| 2023-07-18 | 262.66 |
| 2023-07-14 | 258.23 |
| 2023-07-13 | 262.66 |
| 2023-07-12 | 258.23 |
| 2023-07-11 | 258.23 |
| 2023-07-10 | 262.66 |
| 2023-07-07 | 253.81 |
| 2023-07-06 | 258.23 |
| 2023-07-05 | 253.81 |
| 2023-07-04 | 271.50 |
| 2023-07-03 | 271.50 |
| 2023-06-30 | 258.23 |
| 2023-06-29 | 258.23 |
| 2023-06-28 | 253.81 |
| 2023-06-27 | 258.23 |
| 2023-06-26 | 262.66 |
| 2023-06-23 | 267.08 |
| 2023-06-21 | 267.08 |
| 2023-06-20 | 275.92 |
| 2023-06-19 | 284.77 |
| 2023-06-16 | 298.04 |
| 2023-06-15 | 298.04 |
| 2023-06-14 | 293.61 |
| 2023-06-13 | 302.46 |
| 2023-06-12 | 284.77 |
| 2023-06-09 | 293.61 |
| 2023-06-08 | 302.46 |
| 2023-06-07 | 293.61 |
| 2023-06-06 | 298.04 |
| 2023-06-05 | 298.04 |
| 2023-06-02 | 302.46 |
| 2023-06-01 | 267.08 |
| 2023-05-31 | 262.66 |
| 2023-05-30 | 267.08 |
| 2023-05-29 | 262.66 |
| 2023-05-25 | 262.66 |
| 2023-05-24 | 271.50 |
| 2023-05-23 | 275.92 |
| 2023-05-22 | 275.92 |
| 2023-05-19 | 275.92 |
| 2023-05-18 | 280.35 |
| 2023-05-17 | 280.35 |
| 2023-05-16 | 284.77 |
| 2023-05-15 | 289.19 |
| 2023-05-12 | 275.92 |
| 2023-05-11 | 284.77 |
| 2023-05-10 | 280.35 |
| 2023-05-09 | 271.50 |
| 2023-05-08 | 271.50 |
| 2023-05-05 | 262.66 |
| 2023-05-04 | 271.50 |
| 2023-05-03 | 262.66 |
| 2023-05-02 | 271.50 |
| 2023-04-28 | 275.92 |
| 2023-04-27 | 267.08 |
| 2023-04-26 | 267.08 |
| 2023-04-25 | 262.66 |
| 2023-04-24 | 271.50 |
| 2023-04-21 | 267.08 |
| 2023-04-20 | 275.92 |
| 2023-04-19 | 275.92 |
| 2023-04-18 | 289.19 |
| 2023-04-17 | 284.77 |
| 2023-04-14 | 293.61 |
| 2023-04-13 | 284.77 |
| 2023-04-12 | 271.50 |
| 2023-04-11 | 271.50 |
| 2023-04-06 | 267.08 |
| 2023-04-04 | 275.92 |
| 2023-04-03 | 267.08 |
| 2023-03-31 | 267.08 |
| 2023-03-30 | 275.92 |
| 2023-03-29 | 275.92 |
| 2023-03-28 | 275.92 |
| 2023-03-27 | 271.50 |
| 2023-03-24 | 284.77 |
| 2023-03-23 | 302.46 |
| 2023-03-22 | 293.61 |
| 2023-03-21 | 293.61 |
| 2023-03-20 | 289.19 |
| 2023-03-17 | 293.61 |
| 2023-03-16 | 280.35 |
| 2023-03-15 | 284.77 |
| 2023-03-14 | 284.77 |
| 2023-03-13 | 302.46 |
| 2023-03-10 | 280.35 |
| 2023-03-09 | 293.61 |
| 2023-03-08 | 293.61 |
| 2023-03-07 | 302.46 |
| 2023-03-06 | 306.88 |
| 2023-03-03 | 293.61 |
| 2023-03-02 | 302.46 |
| 2023-03-01 | 298.04 |
| 2023-02-28 | 311.31 |
| 2023-02-27 | 275.92 |
| 2023-02-24 | 337.84 |
| 2023-02-23 | 351.11 |
| 2023-02-22 | 306.88 |
| 2023-02-21 | 289.19 |
| 2023-02-20 | 298.04 |
| 2023-02-17 | 293.61 |
| 2023-02-16 | 293.61 |
| 2023-02-15 | 293.61 |
| 2023-02-14 | 293.61 |
| 2023-02-13 | 298.04 |
| 2023-02-10 | 311.31 |
| 2023-02-09 | 315.73 |
| 2023-02-08 | 315.73 |
| 2023-02-07 | 320.15 |
| 2023-02-06 | 302.46 |
| 2023-02-03 | 324.57 |
| 2023-02-02 | 355.53 |
| 2023-02-01 | 355.53 |
| 2023-01-31 | 337.84 |
| 2023-01-30 | 346.69 |
| 2023-01-27 | 373.22 |
| 2023-01-26 | 373.22 |
| 2023-01-20 | 333.42 |
| 2023-01-19 | 329.00 |
| 2023-01-18 | 324.57 |
| 2023-01-17 | 315.73 |
| 2023-01-16 | 315.73 |
| 2023-01-13 | 302.46 |
| 2023-01-12 | 324.57 |
| 2023-01-11 | 333.42 |
| 2023-01-10 | 315.73 |
| 2023-01-09 | 324.57 |
| 2023-01-06 | 293.61 |
| 2023-01-05 | 267.08 |
| 2023-01-04 | 271.50 |
| 2023-01-03 | 258.23 |
| 2022-12-30 | 258.23 |
| 2022-12-29 | 262.66 |
| 2022-12-28 | 267.08 |
| 2022-12-23 | 249.39 |
| 2022-12-22 | 253.81 |
| 2022-12-21 | 249.39 |
| 2022-12-20 | 249.39 |
| 2022-12-19 | 253.81 |
| 2022-12-16 | 262.66 |
| 2022-12-15 | 258.23 |
| 2022-12-14 | 267.08 |
| 2022-12-13 | 262.66 |
| 2022-12-12 | 258.23 |
| 2022-12-09 | 275.92 |
| 2022-12-08 | 262.66 |
| 2022-12-07 | 244.97 |
| 2022-12-06 | 253.81 |
| 2022-12-05 | 267.08 |
| 2022-12-02 | 258.23 |
| 2022-12-01 | 262.66 |
| 2022-11-30 | 267.08 |
| 2022-11-29 | 253.81 |
| 2022-11-28 | 253.81 |
| 2022-11-25 | 253.81 |
| 2022-11-24 | 258.23 |
| 2022-11-23 | 271.50 |
| 2022-11-22 | 244.97 |
| 2022-11-21 | 249.39 |
| 2022-11-18 | 249.39 |
| 2022-11-17 | 253.81 |
| 2022-11-16 | 271.50 |
| 2022-11-15 | 280.35 |
| 2022-11-14 | 280.35 |
| 2022-11-11 | 267.08 |
| 2022-11-10 | 258.23 |
| 2022-11-09 | 249.39 |
| 2022-11-08 | 267.08 |
| 2022-11-07 | 271.50 |
| 2022-11-04 | 253.81 |
| 2022-11-03 | 244.97 |
| 2022-11-02 | 240.54 |
| 2022-11-01 | 236.12 |
| 2022-10-31 | 222.85 |
| 2022-10-28 | 253.81 |
| 2022-10-27 | 267.08 |
| 2022-10-26 | 271.50 |
| 2022-10-25 | 258.23 |
| 2022-10-24 | 258.23 |
| 2022-10-21 | 275.92 |
| 2022-10-20 | 258.23 |
| 2022-10-19 | 280.35 |
| 2022-10-18 | 289.19 |
| 2022-10-17 | 271.50 |
| 2022-10-14 | 271.50 |
| 2022-10-13 | 262.66 |
| 2022-10-12 | 253.81 |
| 2022-10-11 | 267.08 |
| 2022-10-10 | 262.66 |
| 2022-10-07 | 289.19 |
| 2022-10-06 | 298.04 |
| 2022-10-05 | 320.15 |
| 2022-10-03 | 271.50 |
| 2022-09-30 | 302.46 |
| 2022-09-29 | 298.04 |
| 2022-09-28 | 298.04 |
| 2022-09-27 | 306.88 |
| 2022-09-26 | 302.46 |
| 2022-09-23 | 315.73 |
| 2022-09-22 | 351.11 |
| 2022-09-21 | 355.53 |
| 2022-09-20 | 355.53 |
| 2022-09-19 | 364.38 |
| 2022-09-16 | 377.64 |
| 2022-09-15 | 404.18 |
| 2022-09-14 | 417.45 |
| 2022-09-13 | 408.60 |
| 2022-09-09 | 430.72 |
| 2022-09-08 | 430.72 |
| 2022-09-07 | 390.91 |
| 2022-09-06 | 373.22 |
| 2022-09-05 | 333.42 |
| 2022-09-02 | 333.42 |
| 2022-09-01 | 351.11 |
| 2022-08-31 | 355.53 |
| 2022-08-30 | 364.38 |
| 2022-08-29 | 346.69 |
| 2022-08-26 | 364.38 |
| 2022-08-25 | 377.64 |
| 2022-08-24 | 337.84 |
| 2022-08-23 | 329.00 |
| 2022-08-22 | 333.42 |
| 2022-08-19 | 337.84 |
| 2022-08-18 | 324.57 |
| 2022-08-17 | 289.19 |
| 2022-08-16 | 289.19 |
| 2022-08-15 | 275.92 |
| 2022-08-12 | 284.77 |
| 2022-08-11 | 258.23 |
| 2022-08-10 | 249.39 |
| 2022-08-09 | 258.23 |
| 2022-08-08 | 244.97 |
| 2022-08-05 | 249.39 |
| 2022-08-04 | 244.97 |
| 2022-08-03 | 244.97 |
| 2022-08-02 | 244.97 |
| 2022-08-01 | 271.50 |
| 2022-07-29 | 271.50 |
| 2022-07-28 | 267.08 |
| 2022-07-27 | 249.39 |
| 2022-07-26 | 249.39 |
| 2022-07-25 | 258.23 |
| 2022-07-22 | 249.39 |
| 2022-07-21 | 267.08 |
| 2022-07-20 | 262.66 |
| 2022-07-19 | 249.39 |
| 2022-07-18 | 249.39 |
| 2022-07-15 | 231.70 |
| 2022-07-14 | 222.85 |
| 2022-07-13 | 222.85 |
| 2022-07-12 | 227.28 |
| 2022-07-11 | 227.28 |
| 2022-07-08 | 231.70 |
| 2022-07-07 | 227.28 |
| 2022-07-06 | 218.43 |
| 2022-07-05 | 227.28 |
| 2022-07-04 | 222.85 |
| 2022-06-30 | 222.85 |
| 2022-06-29 | 236.12 |
| 2022-06-28 | 236.12 |
| 2022-06-27 | 240.54 |
| 2022-06-24 | 227.28 |
| 2022-06-23 | 227.28 |
| 2022-06-22 | 227.28 |
| 2022-06-21 | 236.12 |
| 2022-06-20 | 236.12 |
| 2022-06-17 | 227.28 |
| 2022-06-16 | 236.12 |
| 2022-06-15 | 231.70 |
| 2022-06-14 | 227.28 |
| 2022-06-13 | 236.12 |
| 2022-06-10 | 267.08 |
| 2022-06-09 | 262.66 |
| 2022-06-08 | 267.08 |
| 2022-06-07 | 236.12 |
| 2022-06-06 | 249.39 |
| 2022-06-02 | 258.23 |
| 2022-06-01 | 253.81 |
| 2022-05-31 | 258.23 |
| 2022-05-30 | 227.28 |
| 2022-05-27 | 227.28 |
| 2022-05-26 | 218.43 |
| 2022-05-25 | 227.28 |
| 2022-05-24 | 209.58 |
| 2022-05-23 | 218.43 |
| 2022-05-20 | 222.85 |
| 2022-05-19 | 222.85 |
| 2022-05-18 | 227.28 |
| 2022-05-17 | 222.85 |
| 2022-05-16 | 218.43 |
| 2022-05-13 | 218.43 |
| 2022-05-12 | 218.43 |
| 2022-05-11 | 231.70 |
| 2022-05-10 | 231.70 |
| 2022-05-06 | 253.81 |
| 2022-05-05 | 258.23 |
| 2022-05-04 | 249.39 |
| 2022-05-03 | 258.23 |
| 2022-04-29 | 244.97 |
| 2022-04-28 | 244.97 |
| 2022-04-27 | 253.81 |
| 2022-04-26 | 236.12 |
| 2022-04-25 | 244.97 |
| 2022-04-22 | 289.19 |
| 2022-04-21 | 293.61 |
| 2022-04-20 | 337.84 |
| 2022-04-19 | 333.42 |
| 2022-04-14 | 342.26 |
| 2022-04-13 | 311.31 |
| 2022-04-12 | 289.19 |
| 2022-04-11 | 271.50 |
| 2022-04-08 | 302.46 |
| 2022-04-07 | 258.23 |
| 2022-04-06 | 271.50 |
| 2022-04-04 | 258.23 |
| 2022-04-01 | 253.81 |
| 2022-03-31 | 280.35 |
| 2022-03-30 | 249.39 |
| 2022-03-29 | 231.70 |
| 2022-03-28 | 240.54 |
| 2022-03-25 | 253.81 |
| 2022-03-24 | 262.66 |
| 2022-03-23 | 280.35 |
| 2022-03-22 | 271.50 |
| 2022-03-21 | 253.81 |
| 2022-03-18 | 262.66 |
| 2022-03-17 | 240.54 |
| 2022-03-16 | 227.28 |
| 2022-03-15 | 218.43 |
| 2022-03-14 | 253.81 |
| 2022-03-11 | 320.15 |
| 2022-03-10 | 324.57 |
| 2022-03-09 | 284.77 |
| 2022-03-08 | 267.08 |
| 2022-03-07 | 253.81 |
| 2022-03-04 | 253.81 |
| 2022-03-03 | 320.15 |
| 2022-03-02 | 289.19 |
| 2022-03-01 | 320.15 |
| 2022-02-28 | 302.46 |
| 2022-02-25 | 262.66 |
| 2022-02-24 | 244.97 |
| 2022-02-23 | 240.54 |
| 2022-02-22 | 236.12 |
| 2022-02-21 | 244.97 |
| 2022-02-18 | 244.97 |
| 2022-02-17 | 253.81 |
| 2022-02-16 | 253.81 |
| 2022-02-15 | 258.23 |
| 2022-02-14 | 249.39 |
| 2022-02-11 | 258.23 |
| 2022-02-10 | 271.50 |
| 2022-02-09 | 244.97 |
| 2022-02-08 | 240.54 |
| 2022-02-07 | 240.54 |
| 2022-02-04 | 231.70 |
| 2022-01-31 | 262.66 |
| 2022-01-28 | 249.39 |
| 2022-01-27 | 244.97 |
| 2022-01-26 | 253.81 |
| 2022-01-25 | 271.50 |
| 2022-01-24 | 258.23 |
| 2022-01-21 | 271.50 |
| 2022-01-20 | 271.50 |
| 2022-01-19 | 293.61 |
| 2022-01-18 | 262.66 |
| 2022-01-17 | 271.50 |
| 2022-01-14 | 280.35 |
| 2022-01-13 | 293.61 |
| 2022-01-12 | 293.61 |
| 2022-01-11 | 306.88 |
| 2022-01-10 | 298.04 |
| 2022-01-07 | 293.61 |
| 2022-01-06 | 302.46 |
| 2022-01-05 | 284.77 |
| 2022-01-04 | 293.61 |
| 2022-01-03 | 280.35 |
| 2021-12-31 | 244.97 |
| 2021-12-30 | 227.28 |
| 2021-12-29 | 244.97 |
| 2021-12-28 | 262.66 |
| 2021-12-24 | 289.19 |
| 2021-12-23 | 275.92 |
| 2021-12-22 | 275.92 |
| 2021-12-21 | 267.08 |
| 2021-12-20 | 253.81 |
| 2021-12-17 | 298.04 |
| 2021-12-16 | 284.77 |
| 2021-12-15 | 271.50 |
| 2021-12-14 | 267.08 |
| 2021-12-13 | 275.92 |
| 2021-12-10 | 280.35 |
| 2021-12-09 | 302.46 |
| 2021-12-08 | 298.04 |
| 2021-12-07 | 289.19 |
| 2021-12-06 | 262.66 |
| 2021-12-03 | 271.50 |
| 2021-12-02 | 284.77 |
| 2021-12-01 | 293.61 |
| 2021-11-30 | 293.61 |
| 2021-11-29 | 311.31 |
| 2021-11-26 | 333.42 |
| 2021-11-25 | 337.84 |
| 2021-11-24 | 346.69 |
| 2021-11-23 | 329.00 |
| 2021-11-22 | 337.84 |
| 2021-11-19 | 355.53 |
| 2021-11-18 | 355.53 |
| 2021-11-17 | 368.80 |
| 2021-11-16 | 359.95 |
| 2021-11-15 | 377.64 |
| 2021-11-12 | 368.80 |
| 2021-11-11 | 364.38 |
| 2021-11-10 | 382.07 |
| 2021-11-09 | 386.49 |
| 2021-11-08 | 368.80 |
| 2021-11-05 | 355.53 |
| 2021-11-04 | 386.49 |
| 2021-11-03 | 342.26 |
| 2021-11-02 | 333.42 |
| 2021-11-01 | 337.84 |
| 2021-10-29 | 351.11 |
| 2021-10-28 | 346.69 |
| 2021-10-27 | 386.49 |
| 2021-10-26 | 382.07 |
| 2021-10-25 | 382.07 |
| 2021-10-22 | 364.38 |
| 2021-10-21 | 395.34 |
| 2021-10-20 | 390.91 |
| 2021-10-19 | 408.60 |
| 2021-10-18 | 404.18 |
| 2021-10-15 | 408.60 |
| 2021-10-12 | 342.26 |
| 2021-10-11 | 315.73 |
| 2021-10-08 | 355.53 |
| 2021-10-07 | 351.11 |
| 2021-10-06 | 390.91 |
| 2021-10-05 | 355.53 |
| 2021-10-04 | 364.38 |
| 2021-09-30 | 337.84 |
| 2021-09-29 | 346.69 |
| 2021-09-28 | 377.64 |
| 2021-09-27 | 359.95 |
| 2021-09-24 | 359.95 |
| 2021-09-23 | 408.60 |
| 2021-09-21 | 377.64 |
| 2021-09-20 | 373.22 |
| 2021-09-17 | 448.41 |
| 2021-09-16 | 532.44 |
| 2021-09-15 | 483.79 |
| 2021-09-14 | 452.83 |
| 2021-09-13 | 452.83 |
| 2021-09-10 | 311.31 |
| 2021-09-09 | 298.04 |
| 2021-09-08 | 306.88 |
| 2021-09-07 | 262.66 |
| 2021-09-06 | 249.39 |
| 2021-09-03 | 249.39 |
| 2021-09-02 | 222.85 |
| 2021-09-01 | 205.16 |
| 2021-08-31 | 218.43 |
| 2021-08-30 | 200.74 |
| 2021-08-27 | 183.05 |
| 2021-08-26 | 174.20 |
| 2021-08-25 | 169.78 |
| 2021-08-24 | 160.94 |
| 2021-08-23 | 165.36 |
| 2021-08-20 | 143.25 |
| 2021-08-19 | 152.09 |
| 2021-08-18 | 160.94 |
| 2021-08-17 | 152.09 |
| 2021-08-16 | 174.20 |
| 2021-08-13 | 187.47 |
| 2021-08-12 | 205.16 |
| 2021-08-11 | 214.01 |
| 2021-08-10 | 209.58 |
| 2021-08-09 | 214.01 |
| 2021-08-06 | 191.89 |
| 2021-08-05 | 191.89 |
| 2021-08-04 | 205.16 |
| 2021-08-03 | 178.63 |
| 2021-08-02 | 178.63 |
| 2021-07-30 | 178.63 |
| 2021-07-29 | 169.78 |
| 2021-07-28 | 147.67 |
| 2021-07-27 | 143.25 |
| 2021-07-26 | 156.51 |
| 2021-07-23 | 169.78 |
| 2021-07-22 | 174.20 |
| 2021-07-21 | 165.36 |
| 2021-07-20 | 165.36 |
| 2021-07-19 | 178.63 |
| 2021-07-16 | 178.63 |
| 2021-07-15 | 178.63 |
| 2021-07-14 | 183.05 |
| 2021-07-13 | 187.47 |
| 2021-07-12 | 191.89 |
| 2021-07-09 | 178.63 |
| 2021-07-08 | 187.47 |
| 2021-07-07 | 200.74 |
| 2021-07-06 | 205.16 |
| 2021-07-05 | 200.74 |
| 2021-07-02 | 200.74 |
| 2021-06-30 | 218.43 |
| 2021-06-29 | 205.16 |
| 2021-06-28 | 209.58 |
| 2021-06-25 | 200.74 |
| 2021-06-24 | 205.16 |
| 2021-06-23 | 200.74 |
| 2021-06-22 | 196.32 |
| 2021-06-21 | 200.74 |
| 2021-06-18 | 194.11 |
| 2021-06-17 | 202.88 |
| 2021-06-16 | 207.27 |
| 2021-06-15 | 202.88 |
| 2021-06-11 | 216.05 |
| 2021-06-10 | 211.66 |
| 2021-06-09 | 216.05 |
| 2021-06-08 | 216.05 |
| 2021-06-07 | 216.05 |
| 2021-06-04 | 207.27 |
| 2021-06-03 | 207.27 |
| 2021-06-02 | 207.27 |
| 2021-06-01 | 207.27 |
| 2021-05-31 | 207.27 |
| 2021-05-28 | 202.88 |
| 2021-05-27 | 194.11 |
| 2021-05-26 | 202.88 |
| 2021-05-25 | 198.49 |
| 2021-05-24 | 202.88 |
| 2021-05-21 | 202.88 |
| 2021-05-20 | 207.27 |
| 2021-05-18 | 216.05 |
| 2021-05-17 | 194.11 |
| 2021-05-14 | 198.49 |
| 2021-05-13 | 194.11 |
| 2021-05-12 | 207.27 |
| 2021-05-11 | 229.22 |
| 2021-05-10 | 246.78 |
| 2021-05-07 | 251.17 |
| 2021-05-06 | 242.39 |
| 2021-05-05 | 207.27 |
| 2021-05-04 | 207.27 |
| 2021-05-03 | 189.72 |
| 2021-04-30 | 202.88 |
| 2021-04-29 | 180.94 |
| 2021-04-28 | 198.49 |
| 2021-04-27 | 198.49 |
| 2021-04-26 | 202.88 |
| 2021-04-23 | 185.33 |
| 2021-04-22 | 185.33 |
| 2021-04-21 | 189.72 |
| 2021-04-20 | 189.72 |
| 2021-04-19 | 198.49 |
| 2021-04-16 | 202.88 |
| 2021-04-15 | 198.49 |
| 2021-04-14 | 198.49 |
| 2021-04-13 | 180.94 |
| 2021-04-12 | 189.72 |
| 2021-04-09 | 207.27 |
| 2021-04-08 | 185.33 |
| 2021-04-07 | 211.66 |
| 2021-04-01 | 158.99 |
| 2021-03-31 | 128.26 |
| 2021-03-30 | 158.99 |
| 2021-03-29 | 198.49 |
| 2021-03-26 | 207.27 |
| 2021-03-25 | 194.11 |
| 2021-03-24 | 198.49 |
| 2021-03-23 | 202.88 |
| 2021-03-22 | 207.27 |
| 2021-03-19 | 224.83 |
| 2021-03-18 | 224.83 |
| 2021-03-17 | 224.83 |
| 2021-03-16 | 229.22 |
| 2021-03-15 | 198.49 |
| 2021-03-12 | 198.49 |
| 2021-03-11 | 194.11 |
| 2021-03-10 | 189.72 |
| 2021-03-09 | 198.49 |
| 2021-03-08 | 185.33 |
| 2021-03-05 | 211.66 |
| 2021-03-04 | 238.00 |
| 2021-03-03 | 246.78 |
| 2021-03-02 | 229.22 |
| 2021-03-01 | 211.66 |
| 2021-02-26 | 207.27 |
| 2021-02-25 | 220.44 |
| 2021-02-24 | 180.94 |
| 2021-02-23 | 238.00 |
| 2021-02-22 | 238.00 |
| 2021-02-19 | 242.39 |
| 2021-02-18 | 233.61 |
| 2021-02-17 | 268.73 |
| 2021-02-16 | 180.94 |
| 2021-02-11 | 137.04 |
| 2021-02-10 | 123.87 |
| 2021-02-09 | 128.26 |
| 2021-02-08 | 117.29 |
| 2021-02-05 | 97.53 |
| 2021-02-04 | 93.14 |
| 2021-02-03 | 97.53 |
| 2021-02-02 | 90.95 |
| 2021-02-01 | 93.14 |
| 2021-01-29 | 93.14 |
| 2021-01-28 | 95.34 |
| 2021-01-27 | 104.12 |
| 2021-01-26 | 95.34 |
| 2021-01-25 | 101.92 |
| 2021-01-22 | 95.34 |
| 2021-01-21 | 106.31 |
| 2021-01-20 | 106.31 |
| 2021-01-19 | 69.00 |
| 2021-01-18 | 73.39 |
| 2021-01-15 | 75.59 |
| 2021-01-14 | 77.78 |
| 2021-01-13 | 77.78 |
| 2021-01-12 | 77.78 |
| 2021-01-11 | 84.36 |
| 2021-01-08 | 73.39 |
| 2021-01-07 | 79.97 |
| 2021-01-06 | 84.36 |
| 2021-01-05 | 75.59 |
| 2021-01-04 | 60.22 |
| 2020-12-31 | 58.03 |
| 2020-12-30 | 58.03 |
| 2020-12-29 | 51.44 |
| 2020-12-28 | 38.27 |
| 2020-12-24 | 31.69 |
| 2020-12-23 | 29.49 |
| 2020-12-22 | 27.30 |
| 2020-12-21 | 29.49 |
| 2020-12-18 | 20.71 |
| 2020-12-17 | 18.52 |
| 2020-12-16 | 20.71 |
| 2020-12-15 | 20.71 |
| 2020-12-14 | 16.33 |
| 2020-12-11 | 16.33 |
| 2020-12-10 | 16.33 |
| 2020-12-09 | 18.52 |
| 2020-12-08 | 25.10 |
| 2020-12-07 | 16.33 |
| 2020-12-04 | 16.33 |
| 2020-12-03 | 18.52 |
| 2020-12-02 | 22.91 |
| 2020-12-01 | 16.33 |
| 2020-11-30 | 16.33 |
| 2020-11-27 | 20.71 |
| 2020-11-26 | 20.71 |
| 2020-11-25 | 22.91 |
| 2020-11-24 | 20.71 |
| 2020-11-23 | 22.91 |
| 2020-11-20 | 22.91 |
| 2020-11-19 | 20.71 |
| 2020-11-18 | 22.91 |
| 2020-11-17 | 22.91 |
| 2020-11-16 | 20.71 |
| 2020-11-13 | 20.71 |
| 2020-11-12 | 22.91 |
| 2020-11-11 | 22.91 |
| 2020-11-10 | 20.71 |
| 2020-11-09 | 25.10 |
| 2020-11-06 | 20.71 |
| 2020-11-05 | 20.71 |
| 2020-11-04 | 20.71 |
| 2020-11-03 | 22.91 |
| 2020-11-02 | 22.91 |
| 2020-10-30 | 22.91 |
| 2020-10-29 | 18.52 |
| 2020-10-28 | 20.71 |
| 2020-10-27 | 18.52 |
| 2020-10-23 | 22.91 |
| 2020-10-22 | 22.91 |
| 2020-10-21 | 25.10 |
| 2020-10-20 | 20.71 |
| 2020-10-19 | 20.71 |
| 2020-10-16 | 20.71 |
| 2020-10-15 | 20.71 |
| 2020-10-14 | 22.91 |
| 2020-10-12 | 22.91 |
| 2020-10-09 | 18.52 |
| 2020-10-08 | 20.71 |
| 2020-10-07 | 20.71 |
| 2020-10-06 | 20.71 |
| 2020-10-05 | 18.52 |
| 2020-09-30 | 25.10 |
| 2020-09-29 | 29.49 |
| 2020-09-28 | 22.91 |
| 2020-09-25 | 20.71 |
| 2020-09-24 | 20.71 |
| 2020-09-23 | 27.30 |
| 2020-09-22 | 29.49 |
| 2020-09-21 | 25.10 |
| 2020-09-18 | 27.30 |
| 2020-09-17 | 27.30 |
| 2020-09-16 | 27.30 |
| 2020-09-15 | 29.49 |
| 2020-09-14 | 29.49 |
| 2020-09-11 | 31.69 |
| 2020-09-10 | 29.49 |
| 2020-09-09 | 33.88 |
| 2020-09-08 | 31.69 |
| 2020-09-07 | 31.69 |
| 2020-09-04 | 36.08 |
| 2020-09-03 | 31.69 |
| 2020-09-02 | 31.69 |
| 2020-09-01 | 36.08 |
| 2020-08-31 | 27.30 |
| 2020-08-28 | 38.27 |
| 2020-08-27 | 36.08 |
| 2020-08-26 | 36.08 |
| 2020-08-25 | 42.66 |
| 2020-08-24 | 42.66 |
| 2020-08-21 | 44.86 |
| 2020-08-20 | 38.27 |
| 2020-08-19 | 40.47 |
| 2020-08-18 | 44.86 |
| 2020-08-17 | 40.47 |
| 2020-08-14 | 36.08 |
| 2020-08-13 | 49.25 |
| 2020-08-12 | 47.05 |
| 2020-08-11 | 44.86 |
| 2020-08-10 | 49.25 |
| 2020-08-07 | 49.25 |
| 2020-08-06 | 51.44 |
| 2020-08-05 | 49.25 |
| 2020-08-04 | 49.25 |
| 2020-08-03 | 42.66 |
| 2020-07-31 | 42.66 |
| 2020-07-30 | 42.66 |
| 2020-07-29 | 36.08 |
| 2020-07-28 | 36.08 |
| 2020-07-27 | 38.27 |
| 2020-07-24 | 36.08 |
| 2020-07-23 | 40.47 |
| 2020-07-22 | 31.69 |
| 2020-07-21 | 29.49 |
| 2020-07-20 | 31.69 |
| 2020-07-17 | 29.49 |
| 2020-07-16 | 31.69 |
| 2020-07-15 | 29.49 |
| 2020-07-14 | 29.49 |
| 2020-07-13 | 29.49 |
| 2020-07-10 | 29.49 |
| 2020-07-09 | 31.69 |
| 2020-07-08 | 25.10 |
| 2020-07-07 | 29.49 |
| 2020-07-06 | 31.69 |
| 2020-07-03 | 27.30 |
| 2020-07-02 | 27.30 |
| 2020-06-30 | 31.69 |
| 2020-06-29 | 29.49 |
| 2020-06-26 | 29.49 |
| 2020-06-24 | 16.33 |
| 2020-06-23 | 18.52 |
| 2020-06-22 | 16.33 |
| 2020-06-19 | 14.13 |
| 2020-06-18 | 16.24 |
| 2020-06-17 | 16.24 |
| 2020-06-16 | 18.36 |
| 2020-06-15 | 16.24 |
| 2020-06-12 | 18.36 |
| 2020-06-11 | 16.24 |
| 2020-06-10 | 16.24 |
| 2020-06-09 | 16.24 |
| 2020-06-08 | 16.24 |
| 2020-06-05 | 16.24 |
| 2020-06-04 | 16.24 |
| 2020-06-03 | 16.24 |
| 2020-06-02 | 16.24 |
| 2020-06-01 | 12.02 |
| 2020-05-29 | 9.90 |
| 2020-05-28 | 14.13 |
| 2020-05-27 | 18.36 |
| 2020-05-26 | 16.24 |
| 2020-05-25 | 18.36 |
| 2020-05-22 | 12.02 |
| 2020-05-21 | 12.02 |
| 2020-05-20 | 14.13 |
| 2020-05-19 | 14.13 |
| 2020-05-18 | 16.24 |
| 2020-05-15 | 9.90 |
| 2020-05-14 | 12.02 |
| 2020-05-13 | 18.36 |
| 2020-05-12 | 20.47 |
| 2020-05-11 | 16.24 |
| 2020-05-08 | 14.13 |
| 2020-05-07 | 16.24 |
| 2020-05-06 | 16.24 |
| 2020-05-05 | 14.13 |
| 2020-05-04 | 12.02 |
| 2020-04-29 | 7.79 |
| 2020-04-28 | 12.02 |
| 2020-04-27 | 14.13 |
| 2020-04-24 | 3.56 |
| 2020-04-23 | 3.56 |
| 2020-04-22 | 3.56 |
| 2020-04-21 | 3.14 |
| 2020-04-20 | 3.56 |
| 2020-04-17 | 9.90 |
| 2020-04-16 | 9.90 |
| 2020-04-15 | 18.36 |
| 2020-04-14 | 7.79 |
| 2020-04-09 | 1.45 |
| 2020-04-08 | 1.03 |
| 2020-04-07 | 1.45 |
| 2020-04-06 | 1.45 |
| 2020-04-03 | 5.25 |
| 2020-04-02 | 1.03 |
| 2020-04-01 | 1.03 |
| 2020-03-31 | 0.60 |
| 2020-03-30 | 2.29 |
| 2020-03-27 | 1.45 |
| 2020-03-26 | 2.72 |
| 2020-03-25 | 5.68 |
| 2020-03-24 | -4.47 |
| 2020-03-23 | -6.16 |
| 2020-03-20 | -1.93 |
| 2020-03-19 | -0.66 |
| 2020-03-18 | 1.45 |
| 2020-03-17 | 3.99 |
| 2020-03-16 | 3.56 |
| 2020-03-13 | 9.90 |
| 2020-03-12 | 9.90 |
| 2020-03-11 | 16.24 |
| 2020-03-10 | 16.24 |
| 2020-03-09 | 12.02 |
| 2020-03-06 | 14.13 |
| 2020-03-05 | 16.24 |
| 2020-03-04 | 18.36 |
| 2020-03-03 | 14.13 |
| 2020-03-02 | 12.02 |
| 2020-02-28 | 12.02 |
| 2020-02-27 | 14.13 |
| 2020-02-26 | 18.36 |
| 2020-02-25 | 18.36 |
| 2020-02-24 | 18.36 |
| 2020-02-21 | 20.47 |
| 2020-02-20 | 18.36 |
| 2020-02-19 | 18.36 |
| 2020-02-18 | 18.36 |
| 2020-02-17 | 18.36 |
| 2020-02-14 | 18.36 |
| 2020-02-13 | 16.24 |
| 2020-02-12 | 18.36 |
| 2020-02-11 | 20.47 |
| 2020-02-10 | 16.24 |
| 2020-02-07 | 18.36 |
| 2020-02-06 | 18.36 |
| 2020-02-05 | 18.36 |
| 2020-02-04 | 18.36 |
| 2020-02-03 | 16.24 |
| 2020-01-31 | 14.13 |
| 2020-01-30 | 14.13 |
| 2020-01-29 | 20.47 |
| 2020-01-24 | 28.93 |
| 2020-01-23 | 26.81 |
| 2020-01-22 | 31.04 |
| 2020-01-21 | 31.04 |
| 2020-01-20 | 31.04 |
| 2020-01-17 | 35.27 |
| 2020-01-16 | 37.38 |
| 2020-01-15 | 37.38 |
| 2020-01-14 | 39.49 |
| 2020-01-13 | 39.49 |
| 2020-01-10 | 37.38 |
| 2020-01-09 | 37.38 |
| 2020-01-08 | 37.38 |
| 2020-01-07 | 35.27 |
| 2020-01-06 | 33.15 |
| 2020-01-03 | 33.15 |
| 2020-01-02 | 31.04 |
| 2019-12-31 | 28.93 |
| 2019-12-30 | 33.15 |
| 2019-12-27 | 28.93 |
| 2019-12-24 | 28.93 |
| 2019-12-23 | 31.04 |
| 2019-12-20 | 35.27 |
| 2019-12-19 | 26.81 |
| 2019-12-18 | 26.81 |
| 2019-12-17 | 24.70 |
| 2019-12-16 | 26.81 |
| 2019-12-13 | 24.70 |
| 2019-12-12 | 20.47 |
| 2019-12-11 | 16.24 |
| 2019-12-10 | 18.36 |
| 2019-12-09 | 20.47 |
| 2019-12-06 | 20.47 |
| 2019-12-05 | 18.36 |
| 2019-12-04 | 16.24 |
| 2019-12-03 | 18.36 |
| 2019-12-02 | 20.47 |
| 2019-11-29 | 20.47 |
| 2019-11-28 | 18.36 |
| 2019-11-27 | 18.36 |
| 2019-11-26 | 16.24 |
| 2019-11-25 | 20.47 |
| 2019-11-22 | 18.36 |
| 2019-11-21 | 16.24 |
| 2019-11-20 | 18.36 |
| 2019-11-19 | 16.24 |
| 2019-11-18 | 14.13 |
| 2019-11-15 | 16.24 |
| 2019-11-14 | 18.36 |
| 2019-11-13 | 18.36 |
| 2019-11-12 | 20.47 |
| 2019-11-11 | 20.47 |
| 2019-11-08 | 22.58 |
| 2019-11-07 | 24.70 |
| 2019-11-06 | 22.58 |
| 2019-11-05 | 22.58 |
| 2019-11-04 | 20.47 |
| 2019-11-01 | 18.36 |
| 2019-10-31 | 24.70 |
| 2019-10-30 | 26.81 |
| 2019-10-29 | 24.70 |
| 2019-10-28 | 24.70 |
| 2019-10-25 | 24.70 |
| 2019-10-24 | 24.70 |
| 2019-10-23 | 22.58 |
| 2019-10-22 | 26.81 |
| 2019-10-21 | 26.81 |
| 2019-10-18 | 24.70 |
| 2019-10-17 | 24.70 |
| 2019-10-16 | 22.58 |
| 2019-10-15 | 22.58 |
| 2019-10-14 | 26.81 |
| 2019-10-11 | 22.58 |
| 2019-10-10 | 24.70 |
| 2019-10-09 | 22.58 |
| 2019-10-08 | 22.58 |
| 2019-10-04 | 26.81 |
| 2019-10-03 | 28.93 |
| 2019-10-02 | 24.70 |
| 2019-09-30 | 18.36 |
| 2019-09-27 | 18.36 |
| 2019-09-26 | 18.36 |
| 2019-09-25 | 18.36 |
| 2019-09-24 | 22.58 |
| 2019-09-23 | 20.47 |
| 2019-09-20 | 24.70 |
| 2019-09-19 | 24.70 |
| 2019-09-18 | 28.93 |
| 2019-09-17 | 22.58 |
| 2019-09-16 | 22.58 |
| 2019-09-13 | 24.70 |
| 2019-09-12 | 24.70 |
| 2019-09-11 | 22.58 |
| 2019-09-10 | 20.47 |
| 2019-09-09 | 20.47 |
| 2019-09-06 | 26.81 |
| 2019-09-05 | 37.38 |
| 2019-09-04 | 33.15 |
| 2019-09-03 | 28.93 |
| 2019-09-02 | 31.04 |
| 2019-08-30 | 33.15 |
| 2019-08-29 | 33.15 |
| 2019-08-28 | 28.93 |
| 2019-08-27 | 28.93 |
| 2019-08-26 | 26.81 |
| 2019-08-23 | 33.15 |
| 2019-08-22 | 35.27 |
| 2019-08-21 | 37.38 |
| 2019-08-20 | 37.38 |
| 2019-08-19 | 35.27 |
| 2019-08-16 | 37.38 |
| 2019-08-15 | 35.27 |
| 2019-08-14 | 33.15 |
| 2019-08-13 | 31.04 |
| 2019-08-12 | 35.27 |
| 2019-08-09 | 22.58 |
| 2019-08-08 | 20.47 |
| 2019-08-07 | 20.47 |
| 2019-08-06 | 14.13 |
| 2019-08-05 | 18.36 |
| 2019-08-02 | 31.04 |
| 2019-08-01 | 33.15 |
| 2019-07-31 | 39.49 |
| 2019-07-30 | 35.27 |
| 2019-07-29 | 33.15 |
| 2019-07-26 | 47.95 |
| 2019-07-25 | 31.04 |
| 2019-07-24 | 31.04 |
| 2019-07-23 | 33.15 |
| 2019-07-22 | 39.49 |
| 2019-07-19 | 39.49 |
| 2019-07-18 | 39.49 |
| 2019-07-17 | 39.49 |
| 2019-07-16 | 39.49 |
| 2019-07-15 | 39.49 |
| 2019-07-12 | 39.49 |
| 2019-07-11 | 39.49 |
| 2019-07-10 | 37.38 |
| 2019-07-09 | 39.49 |
| 2019-07-08 | 35.27 |
| 2019-07-05 | 39.49 |
| 2019-07-04 | 41.61 |
| 2019-07-03 | 47.95 |
| 2019-07-02 | 45.83 |
| 2019-06-28 | 45.83 |
| 2019-06-27 | 45.83 |
| 2019-06-26 | 43.72 |
| 2019-06-25 | 50.06 |
| 2019-06-24 | 50.06 |
| 2019-06-21 | 47.95 |
| 2019-06-20 | 47.95 |
| 2019-06-19 | 50.06 |
| 2019-06-18 | 45.83 |
| 2019-06-17 | 54.17 |
| 2019-06-14 | 37.50 |
| 2019-06-13 | 31.25 |
| 2019-06-12 | 31.25 |
| 2019-06-11 | 31.25 |
| 2019-06-10 | 29.17 |
| 2019-06-06 | 31.25 |
| 2019-06-05 | 31.25 |
| 2019-06-04 | 33.33 |
| 2019-06-03 | 35.42 |
| 2019-05-31 | 39.58 |
| 2019-05-30 | 39.58 |
| 2019-05-29 | 41.67 |
| 2019-05-28 | 45.83 |
| 2019-05-27 | 54.17 |
| 2019-05-24 | 47.92 |
| 2019-05-23 | 45.83 |
| 2019-05-22 | 50.00 |
| 2019-05-21 | 52.08 |
| 2019-05-20 | 50.00 |
| 2019-05-17 | 54.17 |
| 2019-05-16 | 54.17 |
| 2019-05-15 | 58.33 |
| 2019-05-14 | 56.25 |
| 2019-05-10 | 58.33 |
| 2019-05-09 | 54.17 |
| 2019-05-08 | 62.50 |
| 2019-05-07 | 60.42 |
| 2019-05-06 | 60.42 |
| 2019-05-03 | 85.42 |
| 2019-05-02 | 58.33 |
| 2019-04-30 | 62.50 |
| 2019-04-29 | 60.42 |
| 2019-04-26 | 58.33 |
| 2019-04-25 | 62.50 |
| 2019-04-24 | 68.75 |
| 2019-04-23 | 70.83 |
| 2019-04-18 | 70.83 |
| 2019-04-17 | 70.83 |
| 2019-04-16 | 70.83 |
| 2019-04-15 | 68.75 |
| 2019-04-12 | 70.83 |
| 2019-04-11 | 68.75 |
| 2019-04-10 | 75.00 |
| 2019-04-09 | 75.00 |
| 2019-04-08 | 75.00 |
| 2019-04-04 | 75.00 |
| 2019-04-03 | 77.08 |
| 2019-04-02 | 66.67 |
| 2019-04-01 | 54.17 |
| 2019-03-29 | 52.08 |
| 2019-03-28 | 60.42 |
| 2019-03-27 | 60.42 |
| 2019-03-26 | 83.33 |
| 2019-03-25 | 66.67 |
| 2019-03-22 | 68.75 |
| 2019-03-21 | 62.50 |
| 2019-03-20 | 62.50 |
| 2019-03-19 | 58.33 |
| 2019-03-18 | 39.58 |
| 2019-03-15 | 41.67 |
| 2019-03-14 | 39.58 |
| 2019-03-13 | 41.67 |
| 2019-03-12 | 41.67 |
| 2019-03-11 | 43.75 |
| 2019-03-08 | 29.17 |
| 2019-03-07 | 29.17 |
| 2019-03-06 | 29.17 |
| 2019-03-05 | 27.08 |
| 2019-03-04 | 29.17 |
| 2019-03-01 | 29.17 |
| 2019-02-28 | 29.17 |
| 2019-02-27 | 27.08 |
| 2019-02-26 | 29.17 |
| 2019-02-25 | 25.00 |
| 2019-02-22 | 25.00 |
| 2019-02-21 | 25.00 |
| 2019-02-20 | 25.00 |
| 2019-02-19 | 25.00 |
| 2019-02-18 | 27.08 |
| 2019-02-15 | 25.00 |
| 2019-02-14 | 27.08 |
| 2019-02-13 | 31.25 |
| 2019-02-12 | 35.42 |
| 2019-02-11 | 37.50 |
| 2019-02-08 | 33.33 |
| 2019-02-04 | 29.17 |
| 2019-02-01 | 29.17 |
| 2019-01-31 | 29.17 |
| 2019-01-30 | 18.75 |
| 2019-01-29 | 18.75 |
| 2019-01-28 | 16.67 |
| 2019-01-25 | 8.33 |
| 2019-01-24 | 4.17 |
| 2019-01-23 | 6.25 |
| 2019-01-22 | 4.17 |
| 2019-01-21 | 8.33 |
| 2019-01-18 | 8.33 |
| 2019-01-17 | 4.17 |
| 2019-01-16 | 4.17 |
| 2019-01-15 | 2.92 |
| 2019-01-14 | 2.92 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | 2.08 |
| 2019-01-09 | 2.08 |
| 2019-01-08 | 3.75 |
| 2019-01-07 | 2.92 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | -0.42 |
| 2019-01-02 | -2.08 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy