Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-15 | 27.95 |
| 2025-12-12 | 29.53 |
| 2025-12-11 | 27.55 |
| 2025-12-10 | 27.25 |
| 2025-12-09 | 26.86 |
| 2025-12-08 | 28.64 |
| 2025-12-05 | 30.12 |
| 2025-12-04 | 29.43 |
| 2025-12-03 | 28.44 |
| 2025-12-02 | 29.93 |
| 2025-12-01 | 29.73 |
| 2025-11-28 | 28.94 |
| 2025-11-27 | 29.03 |
| 2025-11-26 | 29.13 |
| 2025-11-25 | 28.94 |
| 2025-11-24 | 27.85 |
| 2025-11-21 | 25.57 |
| 2025-11-20 | 28.74 |
| 2025-11-19 | 28.64 |
| 2025-11-18 | 29.03 |
| 2025-11-17 | 31.31 |
| 2025-11-14 | 32.30 |
| 2025-11-13 | 34.58 |
| 2025-11-12 | 33.89 |
| 2025-11-11 | 32.90 |
| 2025-11-10 | 32.70 |
| 2025-11-07 | 30.42 |
| 2025-11-06 | 31.71 |
| 2025-11-05 | 28.94 |
| 2025-11-04 | 28.94 |
| 2025-11-03 | 30.03 |
| 2025-10-31 | 29.03 |
| 2025-10-30 | 30.72 |
| 2025-10-28 | 30.87 |
| 2025-10-27 | 31.16 |
| 2025-10-24 | 29.99 |
| 2025-10-23 | 29.02 |
| 2025-10-22 | 28.15 |
| 2025-10-21 | 29.51 |
| 2025-10-20 | 28.64 |
| 2025-10-17 | 25.43 |
| 2025-10-16 | 28.73 |
| 2025-10-15 | 28.83 |
| 2025-10-14 | 26.70 |
| 2025-10-13 | 28.73 |
| 2025-10-10 | 30.77 |
| 2025-10-09 | 32.90 |
| 2025-10-08 | 33.20 |
| 2025-10-06 | 33.78 |
| 2025-10-03 | 34.75 |
| 2025-10-02 | 35.62 |
| 2025-09-30 | 33.49 |
| 2025-09-29 | 32.13 |
| 2025-09-26 | 29.90 |
| 2025-09-25 | 31.64 |
| 2025-09-24 | 31.84 |
| 2025-09-23 | 29.99 |
| 2025-09-22 | 30.77 |
| 2025-09-19 | 31.93 |
| 2025-09-18 | 31.84 |
| 2025-09-17 | 33.49 |
| 2025-09-16 | 31.25 |
| 2025-09-15 | 31.35 |
| 2025-09-12 | 30.96 |
| 2025-09-11 | 29.61 |
| 2025-09-10 | 29.99 |
| 2025-09-09 | 28.73 |
| 2025-09-08 | 27.08 |
| 2025-09-05 | 26.02 |
| 2025-09-04 | 24.27 |
| 2025-09-03 | 25.63 |
| 2025-09-02 | 26.31 |
| 2025-09-01 | 26.89 |
| 2025-08-29 | 24.27 |
| 2025-08-28 | 23.69 |
| 2025-08-27 | 24.66 |
| 2025-08-26 | 26.21 |
| 2025-08-25 | 27.86 |
| 2025-08-22 | 25.34 |
| 2025-08-21 | 24.27 |
| 2025-08-20 | 24.46 |
| 2025-08-19 | 24.27 |
| 2025-08-18 | 24.46 |
| 2025-08-15 | 25.14 |
| 2025-08-14 | 26.21 |
| 2025-08-13 | 26.50 |
| 2025-08-12 | 23.59 |
| 2025-08-11 | 23.20 |
| 2025-08-08 | 23.11 |
| 2025-08-07 | 23.98 |
| 2025-08-06 | 23.30 |
| 2025-08-05 | 23.01 |
| 2025-08-04 | 22.23 |
| 2025-08-01 | 21.17 |
| 2025-07-31 | 22.52 |
| 2025-07-30 | 24.46 |
| 2025-07-29 | 26.21 |
| 2025-07-28 | 26.40 |
| 2025-07-25 | 25.53 |
| 2025-07-24 | 26.89 |
| 2025-07-23 | 26.21 |
| 2025-07-22 | 24.17 |
| 2025-07-21 | 23.49 |
| 2025-07-18 | 22.82 |
| 2025-07-17 | 21.26 |
| 2025-07-16 | 21.17 |
| 2025-07-15 | 21.65 |
| 2025-07-14 | 19.81 |
| 2025-07-11 | 19.42 |
| 2025-07-10 | 18.93 |
| 2025-07-09 | 18.26 |
| 2025-07-08 | 19.52 |
| 2025-07-07 | 18.16 |
| 2025-07-04 | 18.35 |
| 2025-07-03 | 19.03 |
| 2025-07-02 | 19.52 |
| 2025-06-30 | 18.93 |
| 2025-06-27 | 19.81 |
| 2025-06-26 | 20.10 |
| 2025-06-25 | 20.78 |
| 2025-06-24 | 19.32 |
| 2025-06-23 | 16.90 |
| 2025-06-20 | 16.02 |
| 2025-06-19 | 14.67 |
| 2025-06-18 | 16.99 |
| 2025-06-17 | 18.35 |
| 2025-06-16 | 18.74 |
| 2025-06-13 | 17.67 |
| 2025-06-12 | 18.64 |
| 2025-06-11 | 20.00 |
| 2025-06-10 | 18.84 |
| 2025-06-09 | 18.84 |
| 2025-06-06 | 17.19 |
| 2025-06-05 | 17.38 |
| 2025-06-04 | 16.22 |
| 2025-06-03 | 15.54 |
| 2025-06-02 | 13.89 |
| 2025-05-30 | 14.38 |
| 2025-05-29 | 15.73 |
| 2025-05-28 | 14.28 |
| 2025-05-27 | 14.76 |
| 2025-05-26 | 14.08 |
| 2025-05-23 | 15.54 |
| 2025-05-22 | 15.25 |
| 2025-05-21 | 16.70 |
| 2025-05-20 | 15.83 |
| 2025-05-19 | 14.18 |
| 2025-05-16 | 14.28 |
| 2025-05-15 | 14.76 |
| 2025-05-14 | 15.54 |
| 2025-05-13 | 12.82 |
| 2025-05-12 | 15.15 |
| 2025-05-09 | 11.85 |
| 2025-05-08 | 11.27 |
| 2025-05-07 | 10.79 |
| 2025-05-06 | 10.79 |
| 2025-05-02 | 9.91 |
| 2025-04-30 | 7.97 |
| 2025-04-29 | 7.39 |
| 2025-04-28 | 7.20 |
| 2025-04-25 | 7.20 |
| 2025-04-24 | 6.72 |
| 2025-04-23 | 7.58 |
| 2025-04-22 | 5.18 |
| 2025-04-17 | 4.31 |
| 2025-04-16 | 2.49 |
| 2025-04-15 | 4.51 |
| 2025-04-14 | 4.31 |
| 2025-04-11 | 1.91 |
| 2025-04-10 | 0.86 |
| 2025-04-09 | -1.35 |
| 2025-04-08 | -2.41 |
| 2025-04-07 | -3.75 |
| 2025-04-03 | 11.13 |
| 2025-04-02 | 12.96 |
| 2025-04-01 | 12.86 |
| 2025-03-31 | 12.67 |
| 2025-03-28 | 13.92 |
| 2025-03-27 | 14.69 |
| 2025-03-26 | 14.21 |
| 2025-03-25 | 13.63 |
| 2025-03-24 | 16.23 |
| 2025-03-21 | 15.26 |
| 2025-03-20 | 17.86 |
| 2025-03-19 | 20.45 |
| 2025-03-18 | 20.26 |
| 2025-03-17 | 17.47 |
| 2025-03-14 | 16.51 |
| 2025-03-13 | 14.11 |
| 2025-03-12 | 15.17 |
| 2025-03-11 | 15.46 |
| 2025-03-10 | 15.65 |
| 2025-03-07 | 17.76 |
| 2025-03-06 | 18.24 |
| 2025-03-05 | 14.30 |
| 2025-03-04 | 11.13 |
| 2025-03-03 | 11.52 |
| 2025-02-28 | 11.23 |
| 2025-02-27 | 14.98 |
| 2025-02-26 | 15.07 |
| 2025-02-25 | 11.61 |
| 2025-02-24 | 13.06 |
| 2025-02-21 | 13.73 |
| 2025-02-20 | 9.31 |
| 2025-02-19 | 11.13 |
| 2025-02-18 | 11.33 |
| 2025-02-17 | 9.60 |
| 2025-02-14 | 9.60 |
| 2025-02-13 | 5.66 |
| 2025-02-12 | 5.95 |
| 2025-02-11 | 3.35 |
| 2025-02-10 | 4.31 |
| 2025-02-07 | 2.49 |
| 2025-02-06 | 1.34 |
| 2025-02-05 | -0.10 |
| 2025-02-04 | 0.86 |
| 2025-02-03 | -1.83 |
| 2025-01-28 | -1.83 |
| 2025-01-27 | -2.02 |
| 2025-01-24 | -2.70 |
| 2025-01-23 | -4.43 |
| 2025-01-22 | -4.09 |
| 2025-01-21 | -2.41 |
| 2025-01-20 | -3.37 |
| 2025-01-17 | -4.95 |
| 2025-01-16 | -5.15 |
| 2025-01-15 | -6.44 |
| 2025-01-14 | -6.64 |
| 2025-01-13 | -8.32 |
| 2025-01-10 | -7.45 |
| 2025-01-09 | -6.68 |
| 2025-01-08 | -6.49 |
| 2025-01-07 | -5.72 |
| 2025-01-06 | -4.52 |
| 2025-01-03 | -4.23 |
| 2025-01-02 | -5.00 |
| 2024-12-31 | -2.70 |
| 2024-12-30 | -3.08 |
| 2024-12-27 | -2.89 |
| 2024-12-24 | -2.51 |
| 2024-12-23 | -3.85 |
| 2024-12-20 | -4.47 |
| 2024-12-19 | -4.33 |
| 2024-12-18 | -3.75 |
| 2024-12-17 | -4.43 |
| 2024-12-16 | -4.28 |
| 2024-12-13 | -3.56 |
| 2024-12-12 | -1.35 |
| 2024-12-11 | -2.41 |
| 2024-12-10 | -1.64 |
| 2024-12-09 | -1.26 |
| 2024-12-06 | -3.75 |
| 2024-12-05 | -5.29 |
| 2024-12-04 | -4.52 |
| 2024-12-03 | -4.52 |
| 2024-12-02 | -5.19 |
| 2024-11-29 | -5.87 |
| 2024-11-28 | -6.35 |
| 2024-11-27 | -5.10 |
| 2024-11-26 | -7.45 |
| 2024-11-25 | -7.36 |
| 2024-11-22 | -7.12 |
| 2024-11-21 | -5.29 |
| 2024-11-20 | -4.81 |
| 2024-11-19 | -4.95 |
| 2024-11-18 | -5.34 |
| 2024-11-15 | -6.11 |
| 2024-11-14 | -6.11 |
| 2024-11-13 | -4.23 |
| 2024-11-12 | -4.09 |
| 2024-11-11 | -1.26 |
| 2024-11-08 | -0.01 |
| 2024-11-07 | 1.24 |
| 2024-11-06 | -0.87 |
| 2024-11-05 | 1.43 |
| 2024-11-04 | -0.68 |
| 2024-11-01 | -0.97 |
| 2024-10-31 | -1.74 |
| 2024-10-30 | -1.74 |
| 2024-10-29 | -0.10 |
| 2024-10-28 | -0.57 |
| 2024-10-25 | -0.48 |
| 2024-10-24 | -1.04 |
| 2024-10-23 | 0.18 |
| 2024-10-22 | -1.04 |
| 2024-10-21 | -1.13 |
| 2024-10-18 | 0.27 |
| 2024-10-17 | -3.18 |
| 2024-10-16 | -2.16 |
| 2024-10-15 | -1.78 |
| 2024-10-14 | 1.67 |
| 2024-10-10 | 2.41 |
| 2024-10-09 | -0.57 |
| 2024-10-08 | 0.92 |
| 2024-10-07 | 11.00 |
| 2024-10-04 | 9.41 |
| 2024-10-03 | 6.43 |
| 2024-10-02 | 7.92 |
| 2024-09-30 | 1.76 |
| 2024-09-27 | -0.48 |
| 2024-09-26 | -3.65 |
| 2024-09-25 | -7.47 |
| 2024-09-24 | -7.94 |
| 2024-09-23 | -11.62 |
| 2024-09-20 | -11.67 |
| 2024-09-19 | -12.70 |
| 2024-09-17 | -14.42 |
| 2024-09-16 | -15.45 |
| 2024-09-13 | -15.73 |
| 2024-09-12 | -16.33 |
| 2024-09-11 | -17.13 |
| 2024-09-10 | -16.47 |
| 2024-09-09 | -16.80 |
| 2024-09-05 | -15.63 |
| 2024-09-04 | -15.68 |
| 2024-09-03 | -14.75 |
| 2024-09-02 | -14.65 |
| 2024-08-30 | -13.21 |
| 2024-08-29 | -14.33 |
| 2024-08-28 | -14.65 |
| 2024-08-27 | -13.86 |
| 2024-08-26 | -14.33 |
| 2024-08-23 | -15.07 |
| 2024-08-22 | -15.03 |
| 2024-08-21 | -16.24 |
| 2024-08-20 | -15.68 |
| 2024-08-19 | -15.35 |
| 2024-08-16 | -16.01 |
| 2024-08-15 | -17.50 |
| 2024-08-14 | -17.64 |
| 2024-08-13 | -17.31 |
| 2024-08-12 | -17.64 |
| 2024-08-09 | -17.64 |
| 2024-08-08 | -18.67 |
| 2024-08-07 | -18.71 |
| 2024-08-06 | -19.78 |
| 2024-08-05 | -19.55 |
| 2024-08-02 | -18.34 |
| 2024-08-01 | -16.75 |
| 2024-07-31 | -16.24 |
| 2024-07-30 | -18.15 |
| 2024-07-29 | -16.80 |
| 2024-07-26 | -18.15 |
| 2024-07-25 | -18.06 |
| 2024-07-24 | -16.61 |
| 2024-07-23 | -15.96 |
| 2024-07-22 | -15.03 |
| 2024-07-19 | -16.15 |
| 2024-07-18 | -14.51 |
| 2024-07-17 | -14.75 |
| 2024-07-16 | -14.75 |
| 2024-07-15 | -13.35 |
| 2024-07-12 | -12.04 |
| 2024-07-11 | -14.19 |
| 2024-07-10 | -15.96 |
| 2024-07-09 | -15.82 |
| 2024-07-08 | -15.68 |
| 2024-07-05 | -14.84 |
| 2024-07-04 | -13.68 |
| 2024-07-03 | -14.19 |
| 2024-07-02 | -15.17 |
| 2024-06-28 | -15.49 |
| 2024-06-27 | -15.45 |
| 2024-06-26 | -13.86 |
| 2024-06-25 | -14.05 |
| 2024-06-24 | -14.19 |
| 2024-06-21 | -14.19 |
| 2024-06-20 | -12.74 |
| 2024-06-19 | -12.28 |
| 2024-06-18 | -14.70 |
| 2024-06-17 | -14.65 |
| 2024-06-14 | -14.79 |
| 2024-06-13 | -13.91 |
| 2024-06-12 | -14.70 |
| 2024-06-11 | -13.72 |
| 2024-06-07 | -12.98 |
| 2024-06-06 | -12.51 |
| 2024-06-05 | -12.98 |
| 2024-06-04 | -12.98 |
| 2024-06-03 | -13.16 |
| 2024-05-31 | -14.65 |
| 2024-05-30 | -13.91 |
| 2024-05-29 | -12.74 |
| 2024-05-28 | -11.30 |
| 2024-05-27 | -11.39 |
| 2024-05-24 | -12.37 |
| 2024-05-23 | -11.30 |
| 2024-05-22 | -9.80 |
| 2024-05-21 | -9.76 |
| 2024-05-20 | -7.61 |
| 2024-05-17 | -8.03 |
| 2024-05-16 | -8.92 |
| 2024-05-14 | -10.32 |
| 2024-05-13 | -10.13 |
| 2024-05-10 | -10.83 |
| 2024-05-09 | -12.93 |
| 2024-05-08 | -14.14 |
| 2024-05-07 | -13.44 |
| 2024-05-06 | -12.88 |
| 2024-05-03 | -13.44 |
| 2024-05-02 | -14.61 |
| 2024-04-30 | -16.80 |
| 2024-04-29 | -16.89 |
| 2024-04-26 | -17.22 |
| 2024-04-25 | -19.02 |
| 2024-04-24 | -19.39 |
| 2024-04-23 | -21.10 |
| 2024-04-22 | -22.72 |
| 2024-04-19 | -23.83 |
| 2024-04-18 | -23.09 |
| 2024-04-17 | -23.79 |
| 2024-04-16 | -23.74 |
| 2024-04-15 | -22.21 |
| 2024-04-12 | -21.52 |
| 2024-04-11 | -19.81 |
| 2024-04-10 | -19.58 |
| 2024-04-09 | -21.01 |
| 2024-04-08 | -21.52 |
| 2024-04-05 | -21.66 |
| 2024-04-03 | -21.66 |
| 2024-04-02 | -20.69 |
| 2024-03-28 | -22.54 |
| 2024-03-27 | -23.14 |
| 2024-03-26 | -22.12 |
| 2024-03-25 | -22.86 |
| 2024-03-22 | -22.72 |
| 2024-03-21 | -20.92 |
| 2024-03-20 | -22.45 |
| 2024-03-19 | -22.54 |
| 2024-03-18 | -21.57 |
| 2024-03-15 | -21.61 |
| 2024-03-14 | -20.60 |
| 2024-03-13 | -19.90 |
| 2024-03-12 | -19.90 |
| 2024-03-11 | -22.35 |
| 2024-03-08 | -23.42 |
| 2024-03-07 | -24.06 |
| 2024-03-06 | -23.23 |
| 2024-03-05 | -24.62 |
| 2024-03-04 | -22.58 |
| 2024-03-01 | -22.68 |
| 2024-02-29 | -23.09 |
| 2024-02-28 | -22.86 |
| 2024-02-27 | -21.57 |
| 2024-02-26 | -22.45 |
| 2024-02-23 | -21.94 |
| 2024-02-22 | -21.75 |
| 2024-02-21 | -23.00 |
| 2024-02-20 | -24.25 |
| 2024-02-19 | -24.67 |
| 2024-02-16 | -23.69 |
| 2024-02-15 | -25.64 |
| 2024-02-14 | -25.91 |
| 2024-02-09 | -26.65 |
| 2024-02-08 | -26.01 |
| 2024-02-07 | -25.08 |
| 2024-02-06 | -24.71 |
| 2024-02-05 | -27.72 |
| 2024-02-02 | -27.58 |
| 2024-02-01 | -27.21 |
| 2024-01-31 | -27.76 |
| 2024-01-30 | -26.79 |
| 2024-01-29 | -24.94 |
| 2024-01-26 | -25.54 |
| 2024-01-25 | -24.39 |
| 2024-01-24 | -25.73 |
| 2024-01-23 | -28.41 |
| 2024-01-22 | -30.12 |
| 2024-01-19 | -28.60 |
| 2024-01-18 | -28.18 |
| 2024-01-17 | -28.78 |
| 2024-01-16 | -26.01 |
| 2024-01-15 | -24.25 |
| 2024-01-12 | -24.20 |
| 2024-01-11 | -23.88 |
| 2024-01-10 | -24.85 |
| 2024-01-09 | -24.43 |
| 2024-01-08 | -24.34 |
| 2024-01-05 | -22.86 |
| 2024-01-04 | -22.26 |
| 2024-01-03 | -22.35 |
| 2024-01-02 | -21.66 |
| 2023-12-29 | -20.50 |
| 2023-12-28 | -20.32 |
| 2023-12-27 | -22.49 |
| 2023-12-22 | -23.83 |
| 2023-12-21 | -22.40 |
| 2023-12-20 | -22.49 |
| 2023-12-19 | -23.09 |
| 2023-12-18 | -22.49 |
| 2023-12-15 | -21.66 |
| 2023-12-14 | -23.51 |
| 2023-12-13 | -24.34 |
| 2023-12-12 | -23.65 |
| 2023-12-11 | -24.43 |
| 2023-12-08 | -23.88 |
| 2023-12-07 | -23.83 |
| 2023-12-06 | -23.28 |
| 2023-12-05 | -23.88 |
| 2023-12-04 | -22.35 |
| 2023-12-01 | -21.52 |
| 2023-11-30 | -20.50 |
| 2023-11-29 | -20.78 |
| 2023-11-28 | -19.07 |
| 2023-11-27 | -18.28 |
| 2023-11-24 | -18.19 |
| 2023-11-23 | -16.48 |
| 2023-11-22 | -17.40 |
| 2023-11-21 | -17.50 |
| 2023-11-20 | -17.22 |
| 2023-11-17 | -18.75 |
| 2023-11-16 | -16.99 |
| 2023-11-15 | -15.83 |
| 2023-11-14 | -18.93 |
| 2023-11-13 | -18.79 |
| 2023-11-10 | -19.95 |
| 2023-11-09 | -18.47 |
| 2023-11-08 | -18.38 |
| 2023-11-07 | -17.87 |
| 2023-11-06 | -16.43 |
| 2023-11-03 | -17.87 |
| 2023-11-02 | -19.86 |
| 2023-11-01 | -20.50 |
| 2023-10-31 | -20.36 |
| 2023-10-30 | -18.93 |
| 2023-10-27 | -18.93 |
| 2023-10-26 | -20.68 |
| 2023-10-25 | -20.46 |
| 2023-10-24 | -21.08 |
| 2023-10-20 | -20.23 |
| 2023-10-19 | -19.69 |
| 2023-10-18 | -17.59 |
| 2023-10-17 | -17.50 |
| 2023-10-16 | -18.08 |
| 2023-10-13 | -17.32 |
| 2023-10-12 | -15.43 |
| 2023-10-11 | -16.82 |
| 2023-10-10 | -17.85 |
| 2023-10-09 | -18.53 |
| 2023-10-06 | -18.66 |
| 2023-10-05 | -20.01 |
| 2023-10-04 | -20.14 |
| 2023-10-03 | -19.56 |
| 2023-09-29 | -17.32 |
| 2023-09-28 | -19.29 |
| 2023-09-27 | -18.17 |
| 2023-09-26 | -18.89 |
| 2023-09-25 | -17.76 |
| 2023-09-22 | -16.15 |
| 2023-09-21 | -18.03 |
| 2023-09-20 | -17.00 |
| 2023-09-19 | -16.46 |
| 2023-09-18 | -16.87 |
| 2023-09-15 | -15.70 |
| 2023-09-14 | -16.15 |
| 2023-09-13 | -16.37 |
| 2023-09-12 | -16.33 |
| 2023-09-11 | -16.06 |
| 2023-09-07 | -15.75 |
| 2023-09-06 | -14.72 |
| 2023-09-05 | -14.72 |
| 2023-09-04 | -12.92 |
| 2023-08-31 | -15.12 |
| 2023-08-30 | -14.81 |
| 2023-08-29 | -14.67 |
| 2023-08-28 | -16.37 |
| 2023-08-25 | -17.00 |
| 2023-08-24 | -15.88 |
| 2023-08-23 | -17.45 |
| 2023-08-22 | -17.85 |
| 2023-08-21 | -18.62 |
| 2023-08-18 | -17.14 |
| 2023-08-17 | -15.34 |
| 2023-08-16 | -15.48 |
| 2023-08-15 | -14.31 |
| 2023-08-14 | -13.46 |
| 2023-08-11 | -12.03 |
| 2023-08-10 | -11.31 |
| 2023-08-09 | -11.40 |
| 2023-08-08 | -11.71 |
| 2023-08-07 | -10.14 |
| 2023-08-04 | -10.14 |
| 2023-08-03 | -10.77 |
| 2023-08-02 | -10.37 |
| 2023-08-01 | -7.90 |
| 2023-07-31 | -7.90 |
| 2023-07-28 | -8.44 |
| 2023-07-27 | -9.78 |
| 2023-07-26 | -10.95 |
| 2023-07-25 | -10.68 |
| 2023-07-24 | -14.09 |
| 2023-07-21 | -12.16 |
| 2023-07-20 | -13.01 |
| 2023-07-19 | -12.83 |
| 2023-07-18 | -12.52 |
| 2023-07-14 | -10.77 |
| 2023-07-13 | -10.99 |
| 2023-07-12 | -13.19 |
| 2023-07-11 | -14.18 |
| 2023-07-10 | -14.90 |
| 2023-07-07 | -15.43 |
| 2023-07-06 | -14.72 |
| 2023-07-05 | -12.70 |
| 2023-07-04 | -11.40 |
| 2023-07-03 | -11.94 |
| 2023-06-30 | -13.68 |
| 2023-06-29 | -13.59 |
| 2023-06-28 | -12.43 |
| 2023-06-27 | -12.65 |
| 2023-06-26 | -14.13 |
| 2023-06-23 | -13.82 |
| 2023-06-21 | -12.34 |
| 2023-06-20 | -10.68 |
| 2023-06-19 | -9.42 |
| 2023-06-16 | -8.80 |
| 2023-06-15 | -9.69 |
| 2023-06-14 | -11.67 |
| 2023-06-13 | -11.08 |
| 2023-06-12 | -11.67 |
| 2023-06-09 | -11.85 |
| 2023-06-08 | -12.34 |
| 2023-06-07 | -12.61 |
| 2023-06-06 | -13.42 |
| 2023-06-05 | -13.24 |
| 2023-06-02 | -13.95 |
| 2023-06-01 | -17.36 |
| 2023-05-31 | -17.14 |
| 2023-05-30 | -15.61 |
| 2023-05-29 | -15.79 |
| 2023-05-25 | -14.94 |
| 2023-05-24 | -13.42 |
| 2023-05-23 | -12.12 |
| 2023-05-22 | -11.04 |
| 2023-05-19 | -12.12 |
| 2023-05-18 | -10.86 |
| 2023-05-17 | -11.71 |
| 2023-05-16 | -9.78 |
| 2023-05-15 | -9.78 |
| 2023-05-12 | -11.44 |
| 2023-05-11 | -10.95 |
| 2023-05-10 | -10.90 |
| 2023-05-09 | -10.50 |
| 2023-05-08 | -8.53 |
| 2023-05-05 | -9.60 |
| 2023-05-04 | -10.05 |
| 2023-05-03 | -11.31 |
| 2023-05-02 | -10.37 |
| 2023-04-28 | -10.32 |
| 2023-04-27 | -10.59 |
| 2023-04-26 | -11.08 |
| 2023-04-25 | -11.57 |
| 2023-04-24 | -10.06 |
| 2023-04-21 | -9.70 |
| 2023-04-20 | -8.09 |
| 2023-04-19 | -8.27 |
| 2023-04-18 | -7.02 |
| 2023-04-17 | -6.22 |
| 2023-04-14 | -7.65 |
| 2023-04-13 | -8.27 |
| 2023-04-12 | -8.45 |
| 2023-04-11 | -7.56 |
| 2023-04-06 | -8.36 |
| 2023-04-04 | -8.63 |
| 2023-04-03 | -8.09 |
| 2023-03-31 | -8.18 |
| 2023-03-30 | -8.45 |
| 2023-03-29 | -9.07 |
| 2023-03-28 | -10.77 |
| 2023-03-27 | -11.80 |
| 2023-03-24 | -10.32 |
| 2023-03-23 | -9.61 |
| 2023-03-22 | -11.66 |
| 2023-03-21 | -13.18 |
| 2023-03-20 | -14.29 |
| 2023-03-17 | -11.93 |
| 2023-03-16 | -13.31 |
| 2023-03-15 | -11.75 |
| 2023-03-14 | -13.18 |
| 2023-03-13 | -11.13 |
| 2023-03-10 | -13.04 |
| 2023-03-09 | -10.06 |
| 2023-03-08 | -9.70 |
| 2023-03-07 | -7.56 |
| 2023-03-06 | -7.20 |
| 2023-03-03 | -7.29 |
| 2023-03-02 | -8.09 |
| 2023-03-01 | -7.38 |
| 2023-02-28 | -10.81 |
| 2023-02-27 | -10.41 |
| 2023-02-24 | -9.70 |
| 2023-02-23 | -8.63 |
| 2023-02-22 | -8.36 |
| 2023-02-21 | -7.74 |
| 2023-02-20 | -6.31 |
| 2023-02-17 | -6.84 |
| 2023-02-16 | -5.68 |
| 2023-02-15 | -6.58 |
| 2023-02-14 | -5.24 |
| 2023-02-13 | -4.79 |
| 2023-02-10 | -4.97 |
| 2023-02-09 | -2.92 |
| 2023-02-08 | -4.43 |
| 2023-02-07 | -4.43 |
| 2023-02-06 | -4.70 |
| 2023-02-03 | -2.83 |
| 2023-02-02 | -1.49 |
| 2023-02-01 | -1.04 |
| 2023-01-31 | -1.85 |
| 2023-01-30 | -0.86 |
| 2023-01-27 | 1.63 |
| 2023-01-26 | 1.37 |
| 2023-01-20 | -1.04 |
| 2023-01-19 | -2.83 |
| 2023-01-18 | -2.65 |
| 2023-01-17 | -3.18 |
| 2023-01-16 | -2.56 |
| 2023-01-13 | -2.47 |
| 2023-01-12 | -3.45 |
| 2023-01-11 | -3.72 |
| 2023-01-10 | -4.26 |
| 2023-01-09 | -4.08 |
| 2023-01-06 | -5.77 |
| 2023-01-05 | -5.50 |
| 2023-01-04 | -6.66 |
| 2023-01-03 | -9.61 |
| 2022-12-30 | -11.13 |
| 2022-12-29 | -11.44 |
| 2022-12-28 | -10.59 |
| 2022-12-23 | -12.11 |
| 2022-12-22 | -11.71 |
| 2022-12-21 | -13.94 |
| 2022-12-20 | -14.29 |
| 2022-12-19 | -12.96 |
| 2022-12-16 | -12.46 |
| 2022-12-15 | -12.96 |
| 2022-12-14 | -11.66 |
| 2022-12-13 | -11.97 |
| 2022-12-12 | -12.64 |
| 2022-12-09 | -10.77 |
| 2022-12-08 | -12.73 |
| 2022-12-07 | -15.32 |
| 2022-12-06 | -12.64 |
| 2022-12-05 | -12.69 |
| 2022-12-02 | -16.26 |
| 2022-12-01 | -15.59 |
| 2022-11-30 | -16.57 |
| 2022-11-29 | -18.26 |
| 2022-11-28 | -22.28 |
| 2022-11-25 | -21.12 |
| 2022-11-24 | -20.67 |
| 2022-11-23 | -21.39 |
| 2022-11-22 | -21.83 |
| 2022-11-21 | -20.72 |
| 2022-11-18 | -19.34 |
| 2022-11-17 | -19.02 |
| 2022-11-16 | -18.09 |
| 2022-11-15 | -17.68 |
| 2022-11-14 | -21.03 |
| 2022-11-11 | -22.28 |
| 2022-11-10 | -27.72 |
| 2022-11-09 | -26.56 |
| 2022-11-08 | -25.63 |
| 2022-11-07 | -25.58 |
| 2022-11-04 | -27.59 |
| 2022-11-03 | -31.20 |
| 2022-11-02 | -29.02 |
| 2022-11-01 | -30.62 |
| 2022-10-31 | -33.88 |
| 2022-10-28 | -33.34 |
| 2022-10-27 | -30.80 |
| 2022-10-26 | -31.23 |
| 2022-10-25 | -31.88 |
| 2022-10-24 | -31.88 |
| 2022-10-21 | -27.36 |
| 2022-10-20 | -27.14 |
| 2022-10-19 | -26.06 |
| 2022-10-18 | -24.39 |
| 2022-10-17 | -25.76 |
| 2022-10-14 | -25.81 |
| 2022-10-13 | -26.54 |
| 2022-10-12 | -25.29 |
| 2022-10-11 | -24.69 |
| 2022-10-10 | -23.14 |
| 2022-10-07 | -20.85 |
| 2022-10-06 | -19.65 |
| 2022-10-05 | -19.35 |
| 2022-10-03 | -23.74 |
| 2022-09-30 | -22.96 |
| 2022-09-29 | -23.35 |
| 2022-09-28 | -22.92 |
| 2022-09-27 | -20.25 |
| 2022-09-26 | -20.34 |
| 2022-09-23 | -19.99 |
| 2022-09-22 | -19.00 |
| 2022-09-21 | -17.71 |
| 2022-09-20 | -16.29 |
| 2022-09-19 | -17.37 |
| 2022-09-16 | -16.46 |
| 2022-09-15 | -15.77 |
| 2022-09-14 | -16.03 |
| 2022-09-13 | -14.01 |
| 2022-09-09 | -13.88 |
| 2022-09-08 | -16.12 |
| 2022-09-07 | -15.30 |
| 2022-09-06 | -14.70 |
| 2022-09-05 | -14.74 |
| 2022-09-02 | -13.71 |
| 2022-09-01 | -13.02 |
| 2022-08-31 | -11.73 |
| 2022-08-30 | -11.73 |
| 2022-08-29 | -11.64 |
| 2022-08-26 | -10.86 |
| 2022-08-25 | -11.73 |
| 2022-08-24 | -14.74 |
| 2022-08-23 | -13.71 |
| 2022-08-22 | -12.67 |
| 2022-08-19 | -12.50 |
| 2022-08-18 | -12.67 |
| 2022-08-17 | -12.07 |
| 2022-08-16 | -12.41 |
| 2022-08-15 | -11.38 |
| 2022-08-12 | -10.78 |
| 2022-08-11 | -11.38 |
| 2022-08-10 | -13.28 |
| 2022-08-09 | -11.73 |
| 2022-08-08 | -11.47 |
| 2022-08-05 | -10.86 |
| 2022-08-04 | -10.95 |
| 2022-08-03 | -12.67 |
| 2022-08-02 | -13.02 |
| 2022-08-01 | -10.95 |
| 2022-07-29 | -10.95 |
| 2022-07-28 | -9.06 |
| 2022-07-27 | -8.71 |
| 2022-07-26 | -7.59 |
| 2022-07-25 | -9.06 |
| 2022-07-22 | -9.14 |
| 2022-07-21 | -9.23 |
| 2022-07-20 | -7.68 |
| 2022-07-19 | -8.63 |
| 2022-07-18 | -8.02 |
| 2022-07-15 | -10.26 |
| 2022-07-14 | -8.54 |
| 2022-07-13 | -8.11 |
| 2022-07-12 | -8.02 |
| 2022-07-11 | -6.82 |
| 2022-07-08 | -4.32 |
| 2022-07-07 | -4.49 |
| 2022-07-06 | -5.18 |
| 2022-07-05 | -3.89 |
| 2022-07-04 | -4.06 |
| 2022-06-30 | -4.06 |
| 2022-06-29 | -3.63 |
| 2022-06-28 | -2.17 |
| 2022-06-27 | -2.77 |
| 2022-06-24 | -5.09 |
| 2022-06-23 | -6.90 |
| 2022-06-22 | -8.11 |
| 2022-06-21 | -5.78 |
| 2022-06-20 | -7.33 |
| 2022-06-17 | -7.59 |
| 2022-06-16 | -8.88 |
| 2022-06-15 | -6.82 |
| 2022-06-14 | -8.02 |
| 2022-06-13 | -8.11 |
| 2022-06-10 | -4.75 |
| 2022-06-09 | -4.58 |
| 2022-06-08 | -4.15 |
| 2022-06-07 | -6.13 |
| 2022-06-06 | -5.70 |
| 2022-06-02 | -8.11 |
| 2022-06-01 | -7.33 |
| 2022-05-31 | -6.90 |
| 2022-05-30 | -8.19 |
| 2022-05-27 | -9.92 |
| 2022-05-26 | -12.59 |
| 2022-05-25 | -12.24 |
| 2022-05-24 | -12.50 |
| 2022-05-23 | -11.21 |
| 2022-05-20 | -10.18 |
| 2022-05-19 | -12.67 |
| 2022-05-18 | -10.69 |
| 2022-05-17 | -10.78 |
| 2022-05-16 | -13.62 |
| 2022-05-13 | -13.88 |
| 2022-05-12 | -16.16 |
| 2022-05-11 | -14.05 |
| 2022-05-10 | -15.08 |
| 2022-05-06 | -13.28 |
| 2022-05-05 | -10.09 |
| 2022-05-04 | -9.66 |
| 2022-05-03 | -8.63 |
| 2022-04-29 | -8.63 |
| 2022-04-28 | -12.24 |
| 2022-04-27 | -13.62 |
| 2022-04-26 | -13.62 |
| 2022-04-25 | -13.53 |
| 2022-04-22 | -10.62 |
| 2022-04-21 | -10.45 |
| 2022-04-20 | -9.42 |
| 2022-04-19 | -8.99 |
| 2022-04-14 | -6.84 |
| 2022-04-13 | -7.44 |
| 2022-04-12 | -7.70 |
| 2022-04-11 | -8.13 |
| 2022-04-08 | -5.21 |
| 2022-04-07 | -5.56 |
| 2022-04-06 | -4.53 |
| 2022-04-04 | -2.64 |
| 2022-04-01 | -4.53 |
| 2022-03-31 | -4.44 |
| 2022-03-30 | -3.93 |
| 2022-03-29 | -5.13 |
| 2022-03-28 | -6.16 |
| 2022-03-25 | -7.44 |
| 2022-03-24 | -5.04 |
| 2022-03-23 | -4.27 |
| 2022-03-22 | -5.30 |
| 2022-03-21 | -8.22 |
| 2022-03-18 | -7.10 |
| 2022-03-17 | -7.02 |
| 2022-03-16 | -13.19 |
| 2022-03-15 | -20.01 |
| 2022-03-14 | -15.08 |
| 2022-03-11 | -10.79 |
| 2022-03-10 | -9.50 |
| 2022-03-09 | -10.88 |
| 2022-03-08 | -10.45 |
| 2022-03-07 | -8.99 |
| 2022-03-04 | -5.39 |
| 2022-03-03 | -2.90 |
| 2022-03-02 | -3.50 |
| 2022-03-01 | -1.87 |
| 2022-02-28 | -1.87 |
| 2022-02-25 | -1.70 |
| 2022-02-24 | -1.10 |
| 2022-02-23 | 2.08 |
| 2022-02-22 | 1.31 |
| 2022-02-21 | 4.39 |
| 2022-02-18 | 4.99 |
| 2022-02-17 | 6.88 |
| 2022-02-16 | 6.45 |
| 2022-02-15 | 4.91 |
| 2022-02-14 | 5.85 |
| 2022-02-11 | 7.31 |
| 2022-02-10 | 7.40 |
| 2022-02-09 | 7.05 |
| 2022-02-08 | 4.99 |
| 2022-02-07 | 5.85 |
| 2022-02-04 | 5.94 |
| 2022-01-31 | 2.85 |
| 2022-01-28 | 1.56 |
| 2022-01-27 | 2.59 |
| 2022-01-26 | 4.65 |
| 2022-01-25 | 4.65 |
| 2022-01-24 | 6.37 |
| 2022-01-21 | 7.48 |
| 2022-01-20 | 7.57 |
| 2022-01-19 | 3.88 |
| 2022-01-18 | 4.05 |
| 2022-01-17 | 4.39 |
| 2022-01-14 | 4.99 |
| 2022-01-13 | 5.34 |
| 2022-01-12 | 5.08 |
| 2022-01-11 | 2.33 |
| 2022-01-10 | 2.25 |
| 2022-01-07 | 1.39 |
| 2022-01-06 | -0.41 |
| 2022-01-05 | -1.18 |
| 2022-01-04 | 0.53 |
| 2022-01-03 | 0.36 |
| 2021-12-31 | 0.88 |
| 2021-12-30 | -0.15 |
| 2021-12-29 | -0.50 |
| 2021-12-28 | 0.45 |
| 2021-12-24 | 0.28 |
| 2021-12-23 | 0.10 |
| 2021-12-22 | -0.50 |
| 2021-12-21 | -0.92 |
| 2021-12-20 | -1.78 |
| 2021-12-17 | 0.10 |
| 2021-12-16 | 1.48 |
| 2021-12-15 | 1.13 |
| 2021-12-14 | 1.91 |
| 2021-12-13 | 3.54 |
| 2021-12-10 | 3.45 |
| 2021-12-09 | 4.57 |
| 2021-12-08 | 3.62 |
| 2021-12-07 | 3.54 |
| 2021-12-06 | 0.79 |
| 2021-12-03 | 2.59 |
| 2021-12-02 | 2.76 |
| 2021-12-01 | 2.25 |
| 2021-11-30 | 1.31 |
| 2021-11-29 | 3.54 |
| 2021-11-26 | 4.05 |
| 2021-11-25 | 6.88 |
| 2021-11-24 | 6.62 |
| 2021-11-23 | 6.45 |
| 2021-11-22 | 7.65 |
| 2021-11-19 | 8.00 |
| 2021-11-18 | 8.94 |
| 2021-11-17 | 10.57 |
| 2021-11-16 | 10.66 |
| 2021-11-15 | 9.63 |
| 2021-11-12 | 9.37 |
| 2021-11-11 | 9.11 |
| 2021-11-10 | 7.91 |
| 2021-11-09 | 7.05 |
| 2021-11-08 | 7.05 |
| 2021-11-05 | 7.57 |
| 2021-11-04 | 8.85 |
| 2021-11-03 | 7.91 |
| 2021-11-02 | 8.51 |
| 2021-11-01 | 8.51 |
| 2021-10-29 | 9.45 |
| 2021-10-28 | 9.97 |
| 2021-10-27 | 10.39 |
| 2021-10-26 | 12.07 |
| 2021-10-25 | 12.49 |
| 2021-10-22 | 12.41 |
| 2021-10-21 | 11.82 |
| 2021-10-20 | 12.66 |
| 2021-10-19 | 11.06 |
| 2021-10-18 | 9.63 |
| 2021-10-15 | 9.13 |
| 2021-10-12 | 7.53 |
| 2021-10-11 | 8.96 |
| 2021-10-08 | 7.03 |
| 2021-10-07 | 6.52 |
| 2021-10-06 | 3.42 |
| 2021-10-05 | 4.00 |
| 2021-10-04 | 3.84 |
| 2021-09-30 | 5.94 |
| 2021-09-29 | 6.36 |
| 2021-09-28 | 5.52 |
| 2021-09-27 | 4.26 |
| 2021-09-24 | 4.42 |
| 2021-09-23 | 5.77 |
| 2021-09-21 | 4.42 |
| 2021-09-20 | 4.00 |
| 2021-09-17 | 7.45 |
| 2021-09-16 | 6.52 |
| 2021-09-15 | 8.29 |
| 2021-09-14 | 9.89 |
| 2021-09-13 | 11.15 |
| 2021-09-10 | 12.74 |
| 2021-09-09 | 10.64 |
| 2021-09-08 | 12.99 |
| 2021-09-07 | 13.33 |
| 2021-09-06 | 12.41 |
| 2021-09-03 | 11.48 |
| 2021-09-02 | 12.15 |
| 2021-09-01 | 11.73 |
| 2021-08-31 | 10.98 |
| 2021-08-30 | 9.63 |
| 2021-08-27 | 9.05 |
| 2021-08-26 | 9.13 |
| 2021-08-25 | 10.31 |
| 2021-08-24 | 10.22 |
| 2021-08-23 | 7.87 |
| 2021-08-20 | 6.61 |
| 2021-08-19 | 8.54 |
| 2021-08-18 | 10.81 |
| 2021-08-17 | 10.31 |
| 2021-08-16 | 12.24 |
| 2021-08-13 | 12.99 |
| 2021-08-12 | 13.33 |
| 2021-08-11 | 14.00 |
| 2021-08-10 | 13.75 |
| 2021-08-09 | 12.41 |
| 2021-08-06 | 12.15 |
| 2021-08-05 | 12.24 |
| 2021-08-04 | 13.16 |
| 2021-08-03 | 12.07 |
| 2021-08-02 | 12.24 |
| 2021-07-30 | 11.40 |
| 2021-07-29 | 12.74 |
| 2021-07-28 | 9.38 |
| 2021-07-27 | 7.79 |
| 2021-07-26 | 12.15 |
| 2021-07-23 | 17.03 |
| 2021-07-22 | 18.62 |
| 2021-07-21 | 16.61 |
| 2021-07-20 | 16.61 |
| 2021-07-19 | 17.61 |
| 2021-07-16 | 20.13 |
| 2021-07-15 | 19.71 |
| 2021-07-14 | 18.87 |
| 2021-07-13 | 19.63 |
| 2021-07-12 | 18.03 |
| 2021-07-09 | 17.36 |
| 2021-07-08 | 16.52 |
| 2021-07-07 | 19.88 |
| 2021-07-06 | 19.97 |
| 2021-07-05 | 20.30 |
| 2021-07-02 | 20.72 |
| 2021-06-30 | 22.82 |
| 2021-06-29 | 23.58 |
| 2021-06-28 | 24.50 |
| 2021-06-25 | 24.42 |
| 2021-06-24 | 22.99 |
| 2021-06-23 | 22.74 |
| 2021-06-22 | 20.39 |
| 2021-06-21 | 21.23 |
| 2021-06-18 | 22.49 |
| 2021-06-17 | 21.31 |
| 2021-06-16 | 20.97 |
| 2021-06-15 | 21.81 |
| 2021-06-11 | 22.65 |
| 2021-06-10 | 22.15 |
| 2021-06-09 | 22.23 |
| 2021-06-08 | 22.32 |
| 2021-06-07 | 22.40 |
| 2021-06-04 | 22.82 |
| 2021-06-03 | 22.91 |
| 2021-06-02 | 24.25 |
| 2021-06-01 | 25.09 |
| 2021-05-31 | 23.49 |
| 2021-05-28 | 23.58 |
| 2021-05-27 | 23.41 |
| 2021-05-26 | 23.41 |
| 2021-05-25 | 22.57 |
| 2021-05-24 | 20.39 |
| 2021-05-21 | 20.30 |
| 2021-05-20 | 20.22 |
| 2021-05-18 | 20.89 |
| 2021-05-17 | 19.21 |
| 2021-05-14 | 18.45 |
| 2021-05-13 | 17.53 |
| 2021-05-12 | 19.29 |
| 2021-05-11 | 18.12 |
| 2021-05-10 | 20.72 |
| 2021-05-07 | 21.06 |
| 2021-05-06 | 20.89 |
| 2021-05-05 | 20.30 |
| 2021-05-04 | 20.89 |
| 2021-05-03 | 19.63 |
| 2021-04-30 | 20.97 |
| 2021-04-29 | 23.75 |
| 2021-04-28 | 22.15 |
| 2021-04-27 | 21.40 |
| 2021-04-26 | 21.65 |
| 2021-04-23 | 22.23 |
| 2021-04-22 | 20.74 |
| 2021-04-21 | 20.32 |
| 2021-04-20 | 22.23 |
| 2021-04-19 | 22.32 |
| 2021-04-16 | 21.73 |
| 2021-04-15 | 20.82 |
| 2021-04-14 | 21.57 |
| 2021-04-13 | 20.40 |
| 2021-04-12 | 19.24 |
| 2021-04-09 | 20.74 |
| 2021-04-08 | 21.90 |
| 2021-04-07 | 20.32 |
| 2021-04-01 | 21.40 |
| 2021-03-31 | 19.32 |
| 2021-03-30 | 19.99 |
| 2021-03-29 | 19.15 |
| 2021-03-26 | 18.90 |
| 2021-03-25 | 17.24 |
| 2021-03-24 | 17.07 |
| 2021-03-23 | 19.90 |
| 2021-03-22 | 21.15 |
| 2021-03-19 | 21.48 |
| 2021-03-18 | 23.48 |
| 2021-03-17 | 21.98 |
| 2021-03-16 | 21.82 |
| 2021-03-15 | 21.23 |
| 2021-03-12 | 20.74 |
| 2021-03-11 | 23.15 |
| 2021-03-10 | 21.32 |
| 2021-03-09 | 20.57 |
| 2021-03-08 | 19.65 |
| 2021-03-05 | 21.73 |
| 2021-03-04 | 22.48 |
| 2021-03-03 | 24.90 |
| 2021-03-02 | 21.73 |
| 2021-03-01 | 23.15 |
| 2021-02-26 | 21.65 |
| 2021-02-25 | 26.23 |
| 2021-02-24 | 24.40 |
| 2021-02-23 | 28.23 |
| 2021-02-22 | 27.06 |
| 2021-02-19 | 28.23 |
| 2021-02-18 | 28.15 |
| 2021-02-17 | 30.06 |
| 2021-02-16 | 28.65 |
| 2021-02-11 | 26.23 |
| 2021-02-10 | 25.98 |
| 2021-02-09 | 23.15 |
| 2021-02-08 | 22.82 |
| 2021-02-05 | 22.73 |
| 2021-02-04 | 21.73 |
| 2021-02-03 | 22.65 |
| 2021-02-02 | 22.48 |
| 2021-02-01 | 20.99 |
| 2021-01-29 | 18.49 |
| 2021-01-28 | 19.49 |
| 2021-01-27 | 22.65 |
| 2021-01-26 | 23.07 |
| 2021-01-25 | 26.06 |
| 2021-01-22 | 23.32 |
| 2021-01-21 | 25.15 |
| 2021-01-20 | 25.23 |
| 2021-01-19 | 24.07 |
| 2021-01-18 | 20.74 |
| 2021-01-15 | 19.82 |
| 2021-01-14 | 19.24 |
| 2021-01-13 | 18.24 |
| 2021-01-12 | 18.24 |
| 2021-01-11 | 17.07 |
| 2021-01-08 | 16.66 |
| 2021-01-07 | 15.32 |
| 2021-01-06 | 15.91 |
| 2021-01-05 | 15.49 |
| 2021-01-04 | 15.07 |
| 2020-12-31 | 14.07 |
| 2020-12-30 | 13.82 |
| 2020-12-29 | 11.33 |
| 2020-12-28 | 10.24 |
| 2020-12-24 | 10.74 |
| 2020-12-23 | 10.41 |
| 2020-12-22 | 9.49 |
| 2020-12-21 | 10.16 |
| 2020-12-18 | 10.74 |
| 2020-12-17 | 11.83 |
| 2020-12-16 | 11.08 |
| 2020-12-15 | 9.91 |
| 2020-12-14 | 10.66 |
| 2020-12-11 | 11.16 |
| 2020-12-10 | 10.74 |
| 2020-12-09 | 11.08 |
| 2020-12-08 | 10.16 |
| 2020-12-07 | 10.83 |
| 2020-12-04 | 12.33 |
| 2020-12-03 | 11.99 |
| 2020-12-02 | 11.08 |
| 2020-12-01 | 11.24 |
| 2020-11-30 | 10.58 |
| 2020-11-27 | 12.74 |
| 2020-11-26 | 12.16 |
| 2020-11-25 | 11.49 |
| 2020-11-24 | 11.33 |
| 2020-11-23 | 10.91 |
| 2020-11-20 | 10.66 |
| 2020-11-19 | 10.41 |
| 2020-11-18 | 11.08 |
| 2020-11-17 | 10.66 |
| 2020-11-16 | 10.49 |
| 2020-11-13 | 9.49 |
| 2020-11-12 | 9.66 |
| 2020-11-11 | 9.91 |
| 2020-11-10 | 9.91 |
| 2020-11-09 | 8.91 |
| 2020-11-06 | 7.75 |
| 2020-11-05 | 7.00 |
| 2020-11-04 | 4.08 |
| 2020-11-03 | 4.58 |
| 2020-11-02 | 2.42 |
| 2020-10-30 | 0.92 |
| 2020-10-29 | 2.92 |
| 2020-10-28 | 3.24 |
| 2020-10-27 | 3.48 |
| 2020-10-23 | 4.21 |
| 2020-10-22 | 3.65 |
| 2020-10-21 | 3.57 |
| 2020-10-20 | 2.75 |
| 2020-10-19 | 2.67 |
| 2020-10-16 | 2.19 |
| 2020-10-15 | 0.97 |
| 2020-10-14 | 3.08 |
| 2020-10-12 | 3.32 |
| 2020-10-09 | 1.29 |
| 2020-10-08 | 1.13 |
| 2020-10-07 | 1.62 |
| 2020-10-06 | 0.48 |
| 2020-10-05 | -0.57 |
| 2020-09-30 | -1.54 |
| 2020-09-29 | -2.36 |
| 2020-09-28 | -1.54 |
| 2020-09-25 | -2.44 |
| 2020-09-24 | -2.19 |
| 2020-09-23 | -0.57 |
| 2020-09-22 | -0.65 |
| 2020-09-21 | 0.24 |
| 2020-09-18 | 2.35 |
| 2020-09-17 | 1.86 |
| 2020-09-16 | 3.32 |
| 2020-09-15 | 3.48 |
| 2020-09-14 | 3.00 |
| 2020-09-11 | 2.43 |
| 2020-09-10 | 1.94 |
| 2020-09-09 | 2.35 |
| 2020-09-08 | 2.92 |
| 2020-09-07 | 3.16 |
| 2020-09-04 | 3.48 |
| 2020-09-03 | 4.30 |
| 2020-09-02 | 4.70 |
| 2020-09-01 | 4.94 |
| 2020-08-31 | 4.78 |
| 2020-08-28 | 5.92 |
| 2020-08-27 | 5.27 |
| 2020-08-26 | 5.92 |
| 2020-08-25 | 6.08 |
| 2020-08-24 | 6.16 |
| 2020-08-21 | 4.54 |
| 2020-08-20 | 3.16 |
| 2020-08-19 | 4.94 |
| 2020-08-18 | 5.51 |
| 2020-08-17 | 5.43 |
| 2020-08-14 | 4.70 |
| 2020-08-13 | 5.02 |
| 2020-08-12 | 4.94 |
| 2020-08-11 | 3.65 |
| 2020-08-10 | 1.78 |
| 2020-08-07 | 2.11 |
| 2020-08-06 | 3.81 |
| 2020-08-05 | 4.62 |
| 2020-08-04 | 3.89 |
| 2020-08-03 | 1.86 |
| 2020-07-31 | 2.43 |
| 2020-07-30 | 2.75 |
| 2020-07-29 | 3.48 |
| 2020-07-28 | 3.24 |
| 2020-07-27 | 2.84 |
| 2020-07-24 | 2.84 |
| 2020-07-23 | 5.02 |
| 2020-07-22 | 4.13 |
| 2020-07-21 | 6.57 |
| 2020-07-20 | 4.30 |
| 2020-07-17 | 4.62 |
| 2020-07-16 | 4.05 |
| 2020-07-15 | 6.16 |
| 2020-07-14 | 6.08 |
| 2020-07-13 | 7.38 |
| 2020-07-10 | 6.81 |
| 2020-07-09 | 9.00 |
| 2020-07-08 | 8.43 |
| 2020-07-07 | 8.03 |
| 2020-07-06 | 9.24 |
| 2020-07-03 | 5.11 |
| 2020-07-02 | 4.21 |
| 2020-06-30 | 0.97 |
| 2020-06-29 | 0.40 |
| 2020-06-26 | 1.38 |
| 2020-06-24 | 2.35 |
| 2020-06-23 | 2.84 |
| 2020-06-22 | 1.38 |
| 2020-06-19 | 1.62 |
| 2020-06-18 | 0.89 |
| 2020-06-17 | 0.97 |
| 2020-06-16 | 0.56 |
| 2020-06-15 | -1.87 |
| 2020-06-12 | 0.16 |
| 2020-06-11 | 0.81 |
| 2020-06-10 | 3.24 |
| 2020-06-09 | 3.16 |
| 2020-06-08 | 1.94 |
| 2020-06-05 | 1.94 |
| 2020-06-04 | 0.24 |
| 2020-06-03 | 0.08 |
| 2020-06-02 | -1.63 |
| 2020-06-01 | -2.76 |
| 2020-05-29 | -5.92 |
| 2020-05-28 | -5.32 |
| 2020-05-27 | -4.71 |
| 2020-05-26 | -4.10 |
| 2020-05-25 | -6.13 |
| 2020-05-22 | -6.13 |
| 2020-05-21 | -0.85 |
| 2020-05-20 | -0.04 |
| 2020-05-19 | -0.25 |
| 2020-05-18 | -1.87 |
| 2020-05-15 | -2.68 |
| 2020-05-14 | -2.68 |
| 2020-05-13 | -1.26 |
| 2020-05-12 | -0.85 |
| 2020-05-11 | 0.56 |
| 2020-05-08 | -1.06 |
| 2020-05-07 | -2.07 |
| 2020-05-06 | -1.26 |
| 2020-05-05 | -2.68 |
| 2020-05-04 | -3.69 |
| 2020-04-29 | 0.36 |
| 2020-04-28 | 0.36 |
| 2020-04-27 | -1.02 |
| 2020-04-24 | -2.84 |
| 2020-04-23 | -2.43 |
| 2020-04-22 | -2.63 |
| 2020-04-21 | -3.04 |
| 2020-04-20 | -0.61 |
| 2020-04-17 | -0.81 |
| 2020-04-16 | -2.03 |
| 2020-04-15 | -1.83 |
| 2020-04-14 | -0.21 |
| 2020-04-09 | -1.02 |
| 2020-04-08 | -2.23 |
| 2020-04-07 | -1.02 |
| 2020-04-06 | -3.24 |
| 2020-04-03 | -5.26 |
| 2020-04-02 | -5.06 |
| 2020-04-01 | -5.87 |
| 2020-03-31 | -3.64 |
| 2020-03-30 | -5.46 |
| 2020-03-27 | -4.05 |
| 2020-03-26 | -4.65 |
| 2020-03-25 | -3.85 |
| 2020-03-24 | -6.88 |
| 2020-03-23 | -11.12 |
| 2020-03-20 | -6.67 |
| 2020-03-19 | -11.12 |
| 2020-03-18 | -8.49 |
| 2020-03-17 | -4.65 |
| 2020-03-16 | -5.06 |
| 2020-03-13 | -1.62 |
| 2020-03-12 | -0.41 |
| 2020-03-11 | 3.43 |
| 2020-03-10 | 3.83 |
| 2020-03-09 | 2.82 |
| 2020-03-06 | 7.06 |
| 2020-03-05 | 9.29 |
| 2020-03-04 | 7.27 |
| 2020-03-03 | 7.47 |
| 2020-03-02 | 7.67 |
| 2020-02-28 | 6.86 |
| 2020-02-27 | 9.69 |
| 2020-02-26 | 8.88 |
| 2020-02-25 | 9.49 |
| 2020-02-24 | 9.29 |
| 2020-02-21 | 11.10 |
| 2020-02-20 | 12.11 |
| 2020-02-19 | 12.52 |
| 2020-02-18 | 11.91 |
| 2020-02-17 | 13.73 |
| 2020-02-14 | 13.12 |
| 2020-02-13 | 12.92 |
| 2020-02-12 | 13.33 |
| 2020-02-11 | 12.11 |
| 2020-02-10 | 10.70 |
| 2020-02-07 | 11.31 |
| 2020-02-06 | 11.91 |
| 2020-02-05 | 8.88 |
| 2020-02-04 | 8.48 |
| 2020-02-03 | 7.06 |
| 2020-01-31 | 7.06 |
| 2020-01-30 | 7.67 |
| 2020-01-29 | 10.30 |
| 2020-01-24 | 13.53 |
| 2020-01-23 | 13.12 |
| 2020-01-22 | 15.35 |
| 2020-01-21 | 13.73 |
| 2020-01-20 | 16.96 |
| 2020-01-17 | 17.97 |
| 2020-01-16 | 17.16 |
| 2020-01-15 | 16.96 |
| 2020-01-14 | 17.37 |
| 2020-01-13 | 17.77 |
| 2020-01-10 | 16.36 |
| 2020-01-09 | 16.36 |
| 2020-01-08 | 14.13 |
| 2020-01-07 | 14.94 |
| 2020-01-06 | 14.94 |
| 2020-01-03 | 15.75 |
| 2020-01-02 | 15.95 |
| 2019-12-31 | 14.94 |
| 2019-12-30 | 15.35 |
| 2019-12-27 | 14.74 |
| 2019-12-24 | 13.12 |
| 2019-12-23 | 13.53 |
| 2019-12-20 | 13.73 |
| 2019-12-19 | 13.12 |
| 2019-12-18 | 13.33 |
| 2019-12-17 | 13.12 |
| 2019-12-16 | 11.91 |
| 2019-12-13 | 12.52 |
| 2019-12-12 | 9.89 |
| 2019-12-11 | 8.28 |
| 2019-12-10 | 7.47 |
| 2019-12-09 | 7.87 |
| 2019-12-06 | 7.67 |
| 2019-12-05 | 6.86 |
| 2019-12-04 | 6.05 |
| 2019-12-03 | 7.27 |
| 2019-12-02 | 7.67 |
| 2019-11-29 | 7.06 |
| 2019-11-28 | 9.29 |
| 2019-11-27 | 9.69 |
| 2019-11-26 | 9.49 |
| 2019-11-25 | 9.69 |
| 2019-11-22 | 8.07 |
| 2019-11-21 | 7.47 |
| 2019-11-20 | 9.29 |
| 2019-11-19 | 10.09 |
| 2019-11-18 | 8.28 |
| 2019-11-15 | 7.06 |
| 2019-11-14 | 7.27 |
| 2019-11-13 | 7.87 |
| 2019-11-12 | 9.89 |
| 2019-11-11 | 9.49 |
| 2019-11-08 | 12.32 |
| 2019-11-07 | 13.12 |
| 2019-11-06 | 12.52 |
| 2019-11-05 | 12.52 |
| 2019-11-04 | 12.11 |
| 2019-11-01 | 10.30 |
| 2019-10-31 | 9.29 |
| 2019-10-30 | 8.36 |
| 2019-10-29 | 8.94 |
| 2019-10-28 | 9.14 |
| 2019-10-25 | 8.55 |
| 2019-10-24 | 8.55 |
| 2019-10-23 | 7.96 |
| 2019-10-22 | 8.75 |
| 2019-10-21 | 8.36 |
| 2019-10-18 | 8.55 |
| 2019-10-17 | 9.14 |
| 2019-10-16 | 8.16 |
| 2019-10-15 | 7.57 |
| 2019-10-14 | 7.77 |
| 2019-10-11 | 7.18 |
| 2019-10-10 | 4.43 |
| 2019-10-09 | 4.43 |
| 2019-10-08 | 5.22 |
| 2019-10-04 | 4.82 |
| 2019-10-03 | 6.00 |
| 2019-10-02 | 5.61 |
| 2019-09-30 | 5.80 |
| 2019-09-27 | 5.41 |
| 2019-09-26 | 5.61 |
| 2019-09-25 | 5.41 |
| 2019-09-24 | 6.79 |
| 2019-09-23 | 6.39 |
| 2019-09-20 | 7.37 |
| 2019-09-19 | 7.37 |
| 2019-09-18 | 8.55 |
| 2019-09-17 | 8.55 |
| 2019-09-16 | 9.73 |
| 2019-09-13 | 10.71 |
| 2019-09-12 | 9.73 |
| 2019-09-11 | 9.73 |
| 2019-09-10 | 8.16 |
| 2019-09-09 | 8.16 |
| 2019-09-06 | 7.77 |
| 2019-09-05 | 7.57 |
| 2019-09-04 | 7.18 |
| 2019-09-03 | 3.25 |
| 2019-09-02 | 3.64 |
| 2019-08-30 | 4.04 |
| 2019-08-29 | 3.84 |
| 2019-08-28 | 3.45 |
| 2019-08-27 | 3.64 |
| 2019-08-26 | 3.84 |
| 2019-08-23 | 5.61 |
| 2019-08-22 | 5.22 |
| 2019-08-21 | 6.00 |
| 2019-08-20 | 6.00 |
| 2019-08-19 | 5.80 |
| 2019-08-16 | 4.04 |
| 2019-08-15 | 2.86 |
| 2019-08-14 | 1.88 |
| 2019-08-13 | 2.07 |
| 2019-08-12 | 4.04 |
| 2019-08-09 | 4.63 |
| 2019-08-08 | 5.41 |
| 2019-08-07 | 5.02 |
| 2019-08-06 | 5.02 |
| 2019-08-05 | 5.41 |
| 2019-08-02 | 8.36 |
| 2019-08-01 | 11.10 |
| 2019-07-31 | 11.89 |
| 2019-07-30 | 13.26 |
| 2019-07-29 | 13.07 |
| 2019-07-26 | 14.05 |
| 2019-07-25 | 15.03 |
| 2019-07-24 | 14.64 |
| 2019-07-23 | 14.44 |
| 2019-07-22 | 13.85 |
| 2019-07-19 | 15.62 |
| 2019-07-18 | 14.44 |
| 2019-07-17 | 15.03 |
| 2019-07-16 | 15.03 |
| 2019-07-15 | 14.83 |
| 2019-07-12 | 14.64 |
| 2019-07-11 | 14.25 |
| 2019-07-10 | 13.46 |
| 2019-07-09 | 13.07 |
| 2019-07-08 | 13.85 |
| 2019-07-05 | 15.82 |
| 2019-07-04 | 16.01 |
| 2019-07-03 | 16.01 |
| 2019-07-02 | 16.21 |
| 2019-06-28 | 14.25 |
| 2019-06-27 | 14.64 |
| 2019-06-26 | 12.87 |
| 2019-06-25 | 12.67 |
| 2019-06-24 | 13.85 |
| 2019-06-21 | 13.85 |
| 2019-06-20 | 14.25 |
| 2019-06-19 | 12.48 |
| 2019-06-18 | 9.73 |
| 2019-06-17 | 8.94 |
| 2019-06-14 | 8.36 |
| 2019-06-13 | 9.14 |
| 2019-06-12 | 9.14 |
| 2019-06-11 | 10.91 |
| 2019-06-10 | 10.12 |
| 2019-06-06 | 7.57 |
| 2019-06-05 | 7.57 |
| 2019-06-04 | 6.79 |
| 2019-06-03 | 7.18 |
| 2019-05-31 | 7.37 |
| 2019-05-30 | 8.16 |
| 2019-05-29 | 8.55 |
| 2019-05-28 | 8.94 |
| 2019-05-27 | 8.55 |
| 2019-05-24 | 8.94 |
| 2019-05-23 | 8.55 |
| 2019-05-22 | 9.73 |
| 2019-05-21 | 9.93 |
| 2019-05-20 | 10.12 |
| 2019-05-17 | 10.71 |
| 2019-05-16 | 11.69 |
| 2019-05-15 | 11.50 |
| 2019-05-14 | 11.10 |
| 2019-05-10 | 12.67 |
| 2019-05-09 | 11.89 |
| 2019-05-08 | 14.44 |
| 2019-05-07 | 15.82 |
| 2019-05-06 | 15.42 |
| 2019-05-03 | 18.76 |
| 2019-05-02 | 18.17 |
| 2019-04-30 | 17.19 |
| 2019-04-29 | 18.17 |
| 2019-04-26 | 16.80 |
| 2019-04-25 | 16.80 |
| 2019-04-24 | 17.58 |
| 2019-04-23 | 18.16 |
| 2019-04-18 | 18.16 |
| 2019-04-17 | 18.95 |
| 2019-04-16 | 18.95 |
| 2019-04-15 | 17.58 |
| 2019-04-12 | 17.97 |
| 2019-04-11 | 17.77 |
| 2019-04-10 | 18.95 |
| 2019-04-09 | 19.14 |
| 2019-04-08 | 18.75 |
| 2019-04-04 | 18.36 |
| 2019-04-03 | 18.16 |
| 2019-04-02 | 16.99 |
| 2019-04-01 | 16.80 |
| 2019-03-29 | 14.84 |
| 2019-03-28 | 13.48 |
| 2019-03-27 | 13.67 |
| 2019-03-26 | 12.70 |
| 2019-03-25 | 12.70 |
| 2019-03-22 | 14.84 |
| 2019-03-21 | 14.84 |
| 2019-03-20 | 15.82 |
| 2019-03-19 | 16.41 |
| 2019-03-18 | 16.02 |
| 2019-03-15 | 14.84 |
| 2019-03-14 | 14.06 |
| 2019-03-13 | 13.67 |
| 2019-03-12 | 14.45 |
| 2019-03-11 | 12.50 |
| 2019-03-08 | 11.33 |
| 2019-03-07 | 13.28 |
| 2019-03-06 | 14.45 |
| 2019-03-05 | 14.26 |
| 2019-03-04 | 14.06 |
| 2019-03-01 | 13.67 |
| 2019-02-28 | 12.89 |
| 2019-02-27 | 13.48 |
| 2019-02-26 | 13.48 |
| 2019-02-25 | 14.26 |
| 2019-02-22 | 13.67 |
| 2019-02-21 | 12.89 |
| 2019-02-20 | 12.30 |
| 2019-02-19 | 11.33 |
| 2019-02-18 | 11.72 |
| 2019-02-15 | 9.77 |
| 2019-02-14 | 11.91 |
| 2019-02-13 | 12.11 |
| 2019-02-12 | 10.94 |
| 2019-02-11 | 10.74 |
| 2019-02-08 | 9.96 |
| 2019-02-04 | 9.96 |
| 2019-02-01 | 9.77 |
| 2019-01-31 | 9.96 |
| 2019-01-30 | 8.59 |
| 2019-01-29 | 8.20 |
| 2019-01-28 | 8.40 |
| 2019-01-25 | 8.59 |
| 2019-01-24 | 6.64 |
| 2019-01-23 | 6.25 |
| 2019-01-22 | 6.05 |
| 2019-01-21 | 6.84 |
| 2019-01-18 | 6.45 |
| 2019-01-17 | 5.47 |
| 2019-01-16 | 5.86 |
| 2019-01-15 | 5.47 |
| 2019-01-14 | 3.32 |
| 2019-01-11 | 4.69 |
| 2019-01-10 | 4.49 |
| 2019-01-09 | 4.10 |
| 2019-01-08 | 1.56 |
| 2019-01-07 | 1.76 |
| 2019-01-04 | 0.78 |
| 2019-01-03 | -1.37 |
| 2019-01-02 | -1.37 |
| 2018-12-31 | 1.76 |
| 2018-12-28 | 0.20 |
| 2018-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy